History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 124,976,800 +0 2.61% 41,242,344
2025-10-13 2025-10-09 0.330 124,976,800 +0 2.61% 41,242,344
2025-10-10 2025-10-08 0.335 124,976,800 +0 2.61% 41,867,228
2025-10-09 2025-10-06 0.335 124,976,800 -22,000 2.61% 41,867,228
2025-09-30 2025-09-26 0.330 124,998,800 +50,000 2.61% 41,249,604
2025-09-05 2025-09-03 0.335 124,948,800 -6,000 2.61% 41,857,848
2025-09-04 2025-09-02 0.330 124,954,800 +6,000 2.61% 41,235,084
2025-08-28 2025-08-26 0.340 124,948,800 -50,000 2.61% 42,482,592
2025-08-21 2025-08-19 0.335 124,998,800 -50,000 2.61% 41,874,598
2025-08-20 2025-08-18 0.335 125,048,800 -100,000 2.62% 41,891,348
2025-08-18 2025-08-14 0.340 125,148,800 +50,000 2.62% 42,550,592
2025-08-15 2025-08-13 0.340 125,098,800 +50,000 2.62% 42,533,592
2025-08-11 2025-08-07 0.335 125,048,800 -100,000 2.62% 41,891,348
2025-08-08 2025-08-06 0.330 125,148,800 +50,000 2.62% 41,299,104
2025-08-07 2025-08-05 0.335 125,098,800 -50,000 2.62% 41,908,098
2025-08-04 2025-07-31 0.340 125,148,800 +100,000 2.62% 42,550,592
2025-07-29 2025-07-25 0.340 125,048,800 -50,000 2.62% 42,516,592
2025-07-28 2025-07-24 0.340 125,098,800 -50,000 2.62% 42,533,592
2025-07-25 2025-07-23 0.340 125,148,800 +78,000 2.62% 42,550,592
2025-07-24 2025-07-22 0.340 125,070,800 +50,000 2.62% 42,524,072
2025-07-23 2025-07-21 0.340 125,020,800 -50,000 2.62% 42,507,072
2025-07-21 2025-07-17 0.335 125,070,800 -16,000 2.62% 41,898,718
2025-07-18 2025-07-16 0.330 125,086,800 +50,000 2.62% 41,278,644
2025-07-17 2025-07-15 0.335 125,036,800 +88,000 2.62% 41,887,328
2025-07-15 2025-07-11 0.345 124,948,800 -48,000 2.61% 43,107,336
2025-07-14 2025-07-10 0.335 124,996,800 -50,000 2.61% 41,873,928
2025-07-11 2025-07-09 0.320 125,046,800 +48,000 2.62% 40,014,976
2025-07-07 2025-07-03 0.320 124,998,800 -20,000 2.61% 39,999,616
2025-07-04 2025-07-02 0.315 125,018,800 +36,000 2.62% 39,380,922
2025-07-03 2025-06-30 0.310 124,982,800 +84,000 2.61% 38,744,668
2025-06-30 2025-06-26 0.310 124,898,800 -12,000 2.61% 38,718,628
2025-06-24 2025-06-20 0.300 124,910,800 -50,000 2.61% 37,473,240
2025-06-20 2025-06-18 0.295 124,960,800 +50,000 2.61% 36,863,436
2025-06-19 2025-06-17 0.295 124,910,800 +12,000 2.61% 36,848,686
2025-06-17 2025-06-13 0.305 124,898,800 -6,000 2.61% 38,094,134
2025-06-16 2025-06-12 0.300 124,904,800 +6,000 2.61% 37,471,440
2025-06-09 2025-06-05 0.300 124,898,800 -500 2.61% 37,469,640
2025-05-02 2025-04-29 0.295 124,899,300 -2,000,000 2.61% 36,845,294
2025-04-22 2025-04-16 0.280 126,899,300 -12,000 2.65% 35,531,804
2025-03-26 2025-03-24 0.310 126,911,300 -250,000 2.65% 39,342,503
2025-03-20 2025-03-18 0.330 127,161,300 -50,000 2.66% 41,963,229
2025-03-19 2025-03-17 0.330 127,211,300 -50,000 2.66% 41,979,729
2025-03-18 2025-03-14 0.330 127,261,300 +100,000 2.66% 41,996,229
2024-10-29 2024-10-25 0.440 127,161,300 -30,000 2.66% 55,950,972
2024-10-09 2024-10-07 0.490 127,191,300 -1,200,000 2.66% 62,323,737
2024-10-08 2024-10-04 0.485 128,391,300 -1,122,000 2.69% 62,269,780
2024-10-07 2024-10-03 0.470 129,513,300 -1,412,000 2.71% 60,871,251
2024-10-04 2024-10-02 0.465 130,925,300 +42,000 2.74% 60,880,264
2024-09-26 2024-09-24 0.365 130,883,300 -24,000 2.74% 47,772,404
2024-09-25 2024-09-23 0.350 130,907,300 +24,000 2.74% 45,817,555
2024-08-13 2024-08-09 0.370 130,883,300 -12,000 2.74% 48,426,821
2024-07-30 2024-07-26 0.390 130,895,300 -138,000 2.74% 51,049,167
2024-07-16 2024-07-12 0.425 131,033,300 -6,500 2.74% 55,689,152
2024-06-07 2024-06-05 0.465 131,039,800 -60,000 2.74% 60,933,507
2024-06-06 2024-06-04 0.465 131,099,800 -6,000 2.74% 60,961,407
2024-05-31 2024-05-29 0.460 131,105,800 -2,000 2.74% 60,308,668
2024-05-30 2024-05-28 0.470 131,107,800 -100,000 2.74% 61,620,666
2024-05-28 2024-05-24 0.470 131,207,800 -14,000 2.74% 61,667,666
2024-05-23 2024-05-21 0.531 131,221,800 -100,000 2.74% 69,650,637
2024-05-22 2024-05-20 0.563 131,321,800 +7,239,864 2.75% 73,885,938
2024-04-29 2024-04-25 0.478 124,081,936 -31,651 2.76% 59,274,810
2024-04-22 2024-04-18 0.467 124,113,587 -18,840 2.76% 57,972,376
2024-02-08 2024-02-06 0.372 124,132,427 -56,520 2.75% 46,121,390
2024-02-06 2024-02-02 0.350 124,188,947 +56,520 2.75% 43,505,682
2024-01-24 2024-01-22 0.329 124,132,427 -56,520 2.75% 40,850,374
2024-01-23 2024-01-19 0.345 124,188,947 +56,520 2.75% 42,846,505
2024-01-12 2024-01-10 0.361 124,132,427 -3,768 2.75% 44,803,636
2024-01-05 2024-01-03 0.398 124,136,195 +3,768 2.75% 49,417,275
2024-01-03 2023-12-29 0.398 124,132,427 -56,520 2.75% 49,415,775
2023-12-29 2023-12-27 0.356 124,188,947 -56,520 2.75% 44,164,859
2023-12-13 2023-12-11 0.366 124,245,467 +56,520 2.75% 45,503,913
2023-11-27 2023-11-23 0.387 124,188,947 -56,520 2.75% 48,119,921
2023-11-24 2023-11-22 0.372 124,245,467 +9,420 2.75% 46,163,390
2023-11-23 2023-11-21 0.372 124,236,047 +1,884 2.75% 46,159,890
2023-11-21 2023-11-17 0.366 124,234,163 -1,884 2.75% 45,499,773
2023-11-20 2023-11-16 0.361 124,236,047 +47,100 2.75% 44,841,036
2023-11-17 2023-11-15 0.377 124,188,947 -47,100 2.75% 46,801,567
2023-11-16 2023-11-14 0.350 124,236,047 -47,100 2.75% 43,522,182
2023-11-15 2023-11-13 0.345 124,283,147 +28,260 2.75% 42,879,005
2023-11-14 2023-11-10 0.345 124,254,887 -28,260 2.75% 42,869,255
2023-11-09 2023-11-07 0.356 124,283,147 +47,100 2.75% 44,198,359
2023-11-08 2023-11-06 0.372 124,236,047 -47,100 2.75% 46,159,890
2023-11-06 2023-11-02 0.361 124,283,147 +282,600 2.75% 44,858,036
2023-10-31 2023-10-27 0.377 124,000,547 +18,840 2.75% 46,730,567
2023-10-30 2023-10-26 0.372 123,981,707 -18,840 2.75% 46,065,390
2023-10-26 2023-10-24 0.377 124,000,547 +94,200 2.75% 46,730,567
2023-10-19 2023-10-17 0.403 123,906,347 -20,724 2.75% 49,983,452
2023-10-16 2023-10-12 0.414 123,927,071 -47,100 2.75% 51,307,386
2023-10-13 2023-10-11 0.409 123,974,171 +47,100 2.75% 50,668,849
2023-10-06 2023-10-04 0.382 123,927,071 -52,752 2.75% 47,360,664
2023-10-04 2023-09-29 0.393 123,979,823 -28,260 2.75% 48,696,958
2023-10-03 2023-09-28 0.387 124,008,083 +28,260 2.75% 48,049,841
2023-09-26 2023-09-22 0.430 123,979,823 -20,724 2.75% 53,303,427
2023-09-25 2023-09-21 0.409 124,000,547 -47,100 2.75% 50,679,629
2023-09-21 2023-09-19 0.419 124,047,647 +47,100 2.75% 52,015,733
2023-09-20 2023-09-18 0.430 124,000,547 -35,796 2.75% 53,312,337
2023-09-18 2023-09-14 0.435 124,036,343 +47,100 2.75% 53,986,094
2023-09-15 2023-09-13 0.446 123,989,243 -11,304 2.75% 55,281,828
2023-09-12 2023-09-07 0.451 124,000,547 +94,200 2.75% 55,945,045
2023-09-11 2023-09-06 0.456 123,906,347 -47,100 2.75% 56,560,222
2023-09-07 2023-09-05 0.456 123,953,447 +47,100 2.75% 56,581,722
2023-08-31 2023-08-29 0.456 123,906,347 -2,253,264 2.75% 56,560,222
2023-08-25 2023-08-23 0.441 126,159,611 -2,261 2.80% 55,579,871
2023-08-16 2023-08-14 0.430 126,161,872 -94,200 2.80% 54,241,569
2023-08-15 2023-08-11 0.451 126,256,072 +94,200 2.80% 56,962,665
2023-08-07 2023-08-03 0.478 126,161,872 -47,100 2.80% 60,268,410
2023-08-04 2023-08-02 0.462 126,208,972 +47,100 2.80% 58,281,213
2023-08-02 2023-07-31 0.478 126,161,872 -20,724 2.80% 60,268,410
2023-08-01 2023-07-28 0.467 126,182,596 +20,724 2.80% 58,938,792
2023-07-27 2023-07-25 0.472 126,161,872 -5,652 2.80% 59,598,761
2023-07-26 2023-07-24 0.456 126,167,524 +5,652 2.80% 57,592,394
2023-07-25 2023-07-21 0.462 126,161,872 -47,100 2.80% 58,259,463
2023-07-24 2023-07-20 0.456 126,208,972 +47,100 2.80% 57,611,314
2023-07-21 2023-07-19 0.462 126,161,872 -28,260 2.80% 58,259,463
2023-07-20 2023-07-18 0.467 126,190,132 +16,956 2.80% 58,942,312
2023-07-19 2023-07-14 0.478 126,173,176 +11,304 2.80% 60,273,810
2023-05-29 2023-05-24 0.488 126,161,872 -5,652 2.80% 61,607,708
2023-05-24 2023-05-22 0.576 126,167,524 +7,570,052 2.80% 72,667,296
2023-05-23 2023-05-19 0.565 118,597,472 -38,961 2.80% 66,967,900
2023-05-16 2023-05-12 0.559 118,636,433 +44,274 2.80% 66,320,001
2023-05-04 2023-05-02 0.565 118,592,159 -44,274 2.80% 66,964,900
2023-05-03 2023-04-28 0.548 118,636,433 +44,274 2.80% 64,980,203
2023-04-14 2023-04-12 0.599 118,592,159 -10,626 2.80% 70,982,794
2023-04-13 2023-04-11 0.576 118,602,785 -88,548 2.80% 68,310,318
2023-04-12 2023-04-06 0.559 118,691,333 +44,274 2.80% 66,350,691
2023-04-06 2023-04-03 0.576 118,647,059 -44,274 2.80% 68,335,818
2023-03-31 2023-03-29 0.559 118,691,333 +88,548 2.80% 66,350,691
2023-03-23 2023-03-21 0.553 118,602,785 -44,274 2.80% 65,631,482
2023-03-21 2023-03-17 0.548 118,647,059 +44,274 2.80% 64,986,023
2023-03-17 2023-03-15 0.565 118,602,785 +17,710 2.80% 66,970,900
2023-03-03 2023-03-01 0.678 118,585,075 -88,548 2.79% 80,353,080
2023-02-03 2023-02-01 0.678 118,673,623 -10,626 2.80% 80,413,080
2023-01-18 2023-01-16 0.666 118,684,249 -19,481 2.80% 79,079,942
2023-01-17 2023-01-13 0.666 118,703,730 -44,274 2.80% 79,092,922
2023-01-10 2023-01-06 0.689 118,748,004 -88,548 2.80% 81,804,538
2023-01-09 2023-01-05 0.700 118,836,552 +88,548 2.80% 83,207,596
2023-01-05 2023-01-03 0.723 118,748,004 +44,274 2.80% 85,827,712
2022-12-29 2022-12-23 0.734 118,703,730 -17,709 2.79% 87,136,270
2022-12-28 2022-12-22 0.711 118,721,439 -150,532 2.79% 84,467,754
2022-12-23 2022-12-21 0.678 118,871,971 +132,822 2.79% 80,547,480
2022-12-22 2022-12-20 0.711 118,739,149 +9,885,499 2.79% 84,480,354
2022-12-20 2022-12-16 0.689 108,853,650 +5,346,528 2.56% 74,988,398
2022-12-19 2022-12-15 0.678 103,507,122 +4,517,719 2.43% 70,136,280
2022-12-16 2022-12-14 0.678 98,989,403 +4,870,140 2.33% 67,075,080
2022-12-12 2022-12-08 0.587 94,119,263 -88,548 2.21% 55,271,736
2022-12-09 2022-12-07 0.565 94,207,811 +88,548 2.21% 53,195,900
2022-12-05 2022-12-01 0.576 94,119,263 -53,129 2.21% 54,208,818
2022-12-02 2022-11-30 0.548 94,172,392 +53,129 2.21% 51,580,623
2022-11-21 2022-11-17 0.689 94,119,263 -26,564 2.21% 64,837,998
2022-11-16 2022-11-14 0.621 94,145,827 -47,816 2.21% 58,476,990
2022-11-09 2022-11-07 0.565 94,193,643 -23,023 2.21% 53,187,900
2022-11-08 2022-11-04 0.559 94,216,666 -1,062 2.21% 52,668,891
2022-10-19 2022-10-17 0.503 94,217,728 -10,626 2.21% 47,349,335
2022-10-05 2022-09-30 0.678 94,228,354 -3,188 2.21% 63,849,000
2022-09-26 2022-09-22 0.644 94,231,542 +17,710 2.21% 60,658,602
2022-09-01 2022-08-30 0.723 94,213,832 -5,313 2.21% 68,095,104
2022-08-29 2022-08-25 0.723 94,219,145 -17,710 2.21% 68,098,944
2022-08-22 2022-08-18 0.711 94,236,855 -17,709 2.21% 67,047,498
2022-08-19 2022-08-17 0.723 94,254,564 -26,565 2.21% 68,124,544
2022-08-03 2022-08-01 0.711 94,281,129 +3,188 2.22% 67,078,998
2022-06-16 2022-06-14 0.779 94,277,941 -184,180 2.22% 73,464,990
2022-05-25 2022-05-23 0.844 94,462,121 +5,987,036 2.22% 79,728,516
2022-02-04 2022-01-27 0.880 88,475,085 +8,293 2.22% 77,875,670
2022-01-13 2022-01-11 0.928 88,466,792 +53,079 2.22% 82,135,130
2022-01-10 2022-01-06 0.892 88,413,713 -995 2.22% 78,887,700
2021-12-29 2021-12-24 0.965 88,414,708 +1,681,938 2.22% 85,284,960
2021-12-28 2021-12-22 0.953 86,732,770 +3,327,385 2.18% 82,616,778
2021-12-23 2021-12-21 0.928 83,405,385 +3,534,724 2.09% 77,435,974
2021-12-22 2021-12-20 0.892 79,870,661 +515,860 2.00% 71,265,108
2021-12-17 2021-12-15 0.904 79,354,801 +247,149 1.99% 71,761,650
2021-12-14 2021-12-10 0.892 79,107,652 +990,253 1.98% 70,584,308
2021-12-13 2021-12-09 0.940 78,117,399 +1,907,524 1.96% 73,468,356
2021-12-10 2021-12-08 0.928 76,209,875 +2,322,202 1.91% 70,755,454
2021-12-09 2021-12-07 0.904 73,887,673 +1,572,463 1.85% 66,817,650
2021-12-08 2021-12-06 0.892 72,315,210 +617,043 1.81% 64,523,708
2021-12-07 2021-12-03 0.904 71,698,167 +1,866,055 1.80% 64,837,650
2021-12-06 2021-12-02 0.904 69,832,112 +3,705,572 1.75% 63,150,150
2021-12-03 2021-12-01 0.868 66,126,540 +3,358,900 1.66% 57,407,184
2021-12-02 2021-11-30 0.820 62,767,640 +1,161,101 1.57% 51,463,896
2021-12-01 2021-11-29 0.844 61,606,539 +1,001,865 1.55% 51,997,540
2021-11-30 2021-11-26 0.844 60,604,674 +1,343,560 1.52% 51,151,940
2021-11-29 2021-11-25 0.868 59,261,114 +306,862 1.49% 51,447,024
2021-11-03 2021-11-01 0.796 58,954,252 +16,587 1.48% 46,915,572
2021-10-25 2021-10-21 0.772 58,937,665 +41,468 1.48% 45,481,088
2021-10-04 2021-09-29 0.808 58,896,197 -414,679 1.48% 47,579,514
2021-09-15 2021-09-13 0.808 59,310,876 +4,976 1.49% 47,914,514
2021-08-18 2021-08-16 0.784 59,305,900 -84,594 1.49% 46,480,330
2021-08-11 2021-08-09 0.784 59,390,494 -41,468 1.49% 46,546,630
2021-08-02 2021-07-29 0.796 59,431,962 +18,246 1.49% 47,295,732
2021-07-19 2021-07-15 0.868 59,413,716 -41,468 1.49% 51,579,504
2021-07-08 2021-07-06 0.880 59,455,184 -91,230 1.49% 52,332,386
2021-06-22 2021-06-18 0.892 59,546,414 +182,459 1.49% 53,130,668
2021-06-07 2021-06-03 0.953 59,363,955 -24,881 1.49% 56,546,778
2021-05-26 2021-05-24 0.995 59,388,836 +3,232,557 1.49% 59,069,576
2021-05-24 2021-05-20 0.995 56,156,279 +23,527 1.49% 55,854,396
2021-05-12 2021-05-10 1.071 56,132,752 +31,368 1.49% 60,125,688
2021-05-05 2021-05-03 1.007 56,101,384 +39,211 1.49% 56,515,178
2021-04-28 2021-04-26 1.046 56,062,173 +39,211 1.49% 58,620,324
2021-02-25 2021-02-23 1.007 56,022,962 +23,526 1.49% 56,436,178
2021-01-26 2021-01-22 1.020 55,999,436 -15,684 1.49% 57,126,560
2021-01-11 2021-01-07 0.982 56,015,120 +15,684 1.49% 54,999,714
2021-01-05 2020-12-31 1.046 55,999,436 +1,395,905 1.49% 58,554,724
2021-01-04 2020-12-29 0.995 54,603,531 +627,372 1.45% 54,309,996
2020-12-30 2020-12-28 1.007 53,976,159 +65,874 1.43% 54,374,278
2020-12-09 2020-12-07 0.995 53,910,285 +784,216 1.43% 53,620,476
2020-12-08 2020-12-04 1.007 53,126,069 +627,373 1.41% 53,517,918
2020-12-07 2020-12-03 0.995 52,498,696 +392,107 1.39% 52,216,476
2020-12-04 2020-12-02 1.007 52,106,589 +313,687 1.38% 52,490,918
2020-12-03 2020-12-01 1.033 51,792,902 +313,686 1.37% 53,495,802
2020-12-02 2020-11-30 1.046 51,479,216 +418,771 1.37% 53,828,244
2020-11-30 2020-11-26 1.007 51,060,445 +313,687 1.35% 51,437,058
2020-11-24 2020-11-20 0.982 50,746,758 +1,019,480 1.35% 49,826,854
2020-11-20 2020-11-18 0.969 49,727,278 +1,166,913 1.32% 48,191,752
2020-11-13 2020-11-11 0.995 48,560,365 -6,587 1.29% 48,299,316
2020-10-28 2020-10-23 0.918 48,566,952 -4,549 1.29% 44,590,032
2020-10-22 2020-10-20 0.944 48,571,501 +2,479,220 1.29% 45,832,936
2020-10-08 2020-10-06 0.931 46,092,281 -15,684 1.22% 42,905,750
2020-09-23 2020-09-21 1.020 46,107,965 +31,368 1.22% 47,036,000
2020-09-22 2020-09-18 1.058 46,076,597 +470,530 1.22% 48,766,650
2020-09-21 2020-09-17 1.071 45,606,067 +941,059 1.21% 48,850,200
2020-09-18 2020-09-16 1.071 44,665,008 +956,743 1.19% 47,842,200
2020-09-17 2020-09-15 1.084 43,708,265 +157,627 1.16% 47,374,750
2020-09-15 2020-09-11 1.071 43,550,638 +898,711 1.16% 46,648,560
2020-09-14 2020-09-10 1.084 42,651,927 +1,937,013 1.13% 46,229,801
2020-09-11 2020-09-09 1.071 40,714,914 +1,955,834 1.08% 43,611,120
2020-09-10 2020-09-08 1.097 38,759,080 +3,103,926 1.03% 42,504,641
2020-09-02 2020-08-31 1.160 35,655,154 -35,289,709 0.95% 41,374,061
2020-08-28 2020-08-26 1.160 70,944,863 -51,758 1.88% 82,324,061
2020-08-17 2020-08-13 1.135 70,996,621 -156,843 1.88% 80,573,480
2020-08-13 2020-08-11 1.135 71,153,464 -31,369 1.89% 80,751,480
2020-08-11 2020-08-07 1.071 71,184,833 -47,053 1.89% 76,248,480
2020-07-30 2020-07-28 1.071 71,231,886 -31,368 1.89% 76,298,881
2020-07-29 2020-07-27 1.084 71,263,254 +313,686 1.89% 77,241,200
2020-07-28 2020-07-24 1.097 70,949,568 +156,843 1.88% 77,805,920
2020-07-27 2020-07-23 1.122 70,792,725 +690,110 1.88% 79,439,360
2020-07-24 2020-07-22 1.084 70,102,615 -541,109 1.86% 75,983,200
2020-07-20 2020-07-16 1.122 70,643,724 -24,310 1.87% 79,272,160
2020-07-13 2020-07-09 1.224 70,668,034 -50,190 1.87% 86,508,480
2020-07-10 2020-07-08 1.186 70,718,224 -78,422 1.88% 83,864,610
2020-07-09 2020-07-07 1.186 70,796,646 -28,232 1.88% 83,957,610
2020-07-02 2020-06-29 1.199 70,824,878 -3,883,436 1.88% 84,894,221
2020-06-30 2020-06-26 1.237 74,708,314 -282,318 1.98% 92,407,050
2020-06-26 2020-06-23 1.173 74,990,632 +906,554 1.99% 87,975,000
2020-06-24 2020-06-22 1.160 74,084,078 -101,948 1.97% 85,966,790
2020-06-23 2020-06-19 1.135 74,186,026 +3,282,727 1.97% 84,193,110
2020-06-19 2020-06-17 1.046 70,903,299 +125,474 1.88% 74,138,660
2020-06-04 2020-06-02 0.956 70,777,825 +14,116 1.88% 67,689,750
2020-05-25 2020-05-21 1.089 70,763,709 +3,672,547 1.88% 77,091,291
2020-05-13 2020-05-11 1.022 67,091,162 -148,703 1.88% 68,578,600
2020-04-22 2020-04-20 1.009 67,239,865 +74,352 1.88% 67,826,250
2020-03-26 2020-03-24 0.968 67,165,513 -371,758 1.88% 65,041,200
2020-03-20 2020-03-18 1.009 67,537,271 -12,640 1.89% 68,126,250
2020-03-18 2020-03-16 1.063 67,549,911 -74,352 1.89% 71,773,080
2020-03-17 2020-03-13 1.116 67,624,263 -2,974 1.89% 75,490,160
2020-03-16 2020-03-12 1.143 67,627,237 -8,922 1.89% 77,312,600
2020-03-06 2020-03-04 1.197 67,636,159 -44,611 1.89% 80,961,520
2020-03-02 2020-02-27 1.197 67,680,770 +5,948 1.89% 81,014,920
2020-02-05 2020-02-03 1.184 67,674,822 +22,306 1.89% 80,097,600
2020-01-31 2020-01-29 1.251 67,652,516 +14,870 1.89% 84,620,700
2020-01-22 2020-01-20 1.358 67,637,646 +74,352 1.89% 91,879,700
2020-01-07 2020-01-03 1.372 67,563,294 +37,175 1.89% 92,687,399
2020-01-06 2020-01-02 1.372 67,526,119 -17,844 1.89% 92,636,400
2019-12-18 2019-12-16 1.318 67,543,963 +5,205 1.89% 89,027,120
2019-12-16 2019-12-12 1.305 67,538,758 +539,792 1.89% 88,111,889
2019-12-13 2019-12-11 1.291 66,998,966 +446,110 1.87% 86,506,560
2019-12-12 2019-12-10 1.264 66,552,856 +2,139,467 1.86% 84,140,340
2019-12-11 2019-12-09 1.318 64,413,389 +325,660 1.80% 84,900,830
2019-12-10 2019-12-06 1.291 64,087,729 +148,703 1.79% 82,747,680
2019-12-09 2019-12-05 1.291 63,939,026 +743,516 1.79% 82,555,680
2019-12-06 2019-12-04 1.278 63,195,510 +475,850 1.77% 80,745,725
2019-12-05 2019-12-03 1.305 62,719,660 +148,703 1.75% 81,824,835
2019-12-04 2019-12-02 1.305 62,570,957 +371,758 1.75% 81,630,836
2019-12-03 2019-11-29 1.305 62,199,199 +822,329 1.74% 81,145,836
2019-12-02 2019-11-28 1.318 61,376,870 +111,527 1.72% 80,898,510
2019-11-29 2019-11-27 1.291 61,265,343 +1,073,637 1.71% 79,103,521
2019-11-28 2019-11-26 1.291 60,191,706 +1,115,274 1.68% 77,717,281
2019-11-22 2019-11-20 1.318 59,076,432 +743,516 1.65% 77,866,390
2019-11-21 2019-11-19 1.332 58,332,916 +209,672 1.63% 77,670,945
2019-11-19 2019-11-15 1.332 58,123,244 +685,522 1.63% 77,391,765
2019-11-18 2019-11-14 1.318 57,437,722 +2,156,196 1.61% 75,706,469
2019-11-15 2019-11-13 1.318 55,281,526 +813,406 1.55% 72,864,470
2019-11-13 2019-11-11 1.318 54,468,120 +2,627,586 1.52% 71,792,350
2019-11-12 2019-11-08 1.358 51,840,534 +1,109,325 1.45% 70,420,734
2019-11-11 2019-11-07 1.385 50,731,209 +999,286 1.42% 70,278,446
2019-11-08 2019-11-06 1.372 49,731,923 +743,516 1.39% 68,225,250
2019-11-07 2019-11-05 1.358 48,988,407 +892,219 1.37% 66,546,375
2019-11-06 2019-11-04 1.345 48,096,188 +16,357 1.35% 64,687,500
2019-11-05 2019-11-01 1.358 48,079,831 +617,119 1.34% 65,312,155
2019-10-30 2019-10-28 1.372 47,462,712 -4,462 1.33% 65,112,209
2019-10-29 2019-10-25 1.332 47,467,174 +74,352 1.33% 63,203,086
2019-10-25 2019-10-23 1.305 47,392,822 -743 1.32% 61,829,255
2019-10-24 2019-10-22 1.291 47,393,565 +9,673,142 1.32% 61,192,799
2019-10-23 2019-10-21 1.318 37,720,423 +6,818,041 1.05% 49,717,850
2019-10-22 2019-10-18 1.358 30,902,382 -7,435 0.86% 41,978,125
2019-10-21 2019-10-17 1.399 30,909,817 +510,052 0.86% 43,235,400
2019-10-18 2019-10-16 1.385 30,399,765 +4,261,090 0.85% 42,113,095
2019-10-17 2019-10-15 1.358 26,138,675 +1,487,032 0.73% 35,507,055
2019-10-16 2019-10-14 1.372 24,651,643 +1,189,625 0.69% 33,818,610
2019-10-15 2019-10-11 1.372 23,462,018 +892,220 0.66% 32,186,611
2019-10-14 2019-10-10 1.372 22,569,798 +1,070,663 0.63% 30,962,609
2019-10-11 2019-10-09 1.372 21,499,135 +1,412,680 0.60% 29,493,809
2019-10-10 2019-10-08 1.412 20,086,455 +1,359,147 0.56% 28,366,275
2019-10-09 2019-10-04 1.412 18,727,308 +1,487,032 0.52% 26,446,875
2019-10-03 2019-09-30 1.332 17,240,276 -1,115 0.48% 22,955,625
2019-10-02 2019-09-27 1.332 17,241,391 +14,870 0.48% 22,957,109
2019-09-27 2019-09-25 1.372 17,226,521 +7,435 0.48% 23,632,380
2019-09-23 2019-09-19 1.453 17,219,086 -297,406 0.48% 25,011,720
2019-09-16 2019-09-12 1.506 17,516,492 +14,870 0.49% 26,386,080
2019-09-12 2019-09-10 1.479 17,501,622 -14,870 0.49% 25,892,900
2019-09-04 2019-09-02 1.520 17,516,492 +96,657 0.49% 26,621,670
2019-09-03 2019-08-30 1.533 17,419,835 +1,286,282 0.49% 26,709,060
2019-08-16 2019-08-14 1.547 16,133,553 -74,351 0.45% 24,953,851
2019-08-13 2019-08-09 1.587 16,207,904 +111,527 0.45% 25,722,820
2019-07-09 2019-07-05 2.071 16,096,377 -74,351 0.45% 33,339,460
2019-07-08 2019-07-04 2.112 16,170,728 -74,352 0.45% 34,145,929
2019-06-28 2019-06-26 1.910 16,245,080 -7,435 0.45% 31,025,580
2019-06-26 2019-06-24 1.937 16,252,515 -1,487 0.45% 31,476,960
2019-06-20 2019-06-18 1.910 16,254,002 +7,435 0.45% 31,042,620
2019-06-14 2019-06-12 1.937 16,246,567 +148,703 0.45% 31,465,440
2019-06-03 2019-05-30 1.937 16,097,864 +148,703 0.45% 31,177,440
2019-05-31 2019-05-29 1.991 15,949,161 +148,704 0.45% 31,747,481
2019-05-30 2019-05-28 1.977 15,800,457 +446,109 0.44% 31,238,969
2019-05-29 2019-05-27 2.031 15,354,348 +278,075 0.43% 31,183,010
2019-05-28 2019-05-24 2.128 15,076,273 +19,331 0.42% 32,080,676
2019-05-27 2019-05-23 2.100 15,056,942 +690,356 0.42% 31,623,444
2019-05-22 2019-05-20 2.128 14,366,586 +144,744 0.41% 30,570,539
2019-05-15 2019-05-10 2.156 14,221,842 +217,116 0.41% 30,655,559
2019-04-10 2019-04-08 2.335 14,004,726 +32,567 0.40% 32,703,190
2019-04-09 2019-04-04 2.321 13,972,159 +369,098 0.40% 32,434,081
2019-04-03 2019-04-01 2.404 13,603,061 +140,402 0.39% 32,705,041
2019-03-22 2019-03-20 2.335 13,462,659 +1,448 0.39% 31,437,380
2019-03-21 2019-03-19 2.308 13,461,211 -108,559 0.39% 31,061,999
2019-03-20 2019-03-18 2.335 13,569,770 -36,186 0.39% 31,687,501
2019-03-19 2019-03-15 2.225 13,605,956 +366,203 0.39% 30,268,001
2019-03-18 2019-03-14 2.114 13,239,753 +72,372 0.38% 27,989,820
2019-03-15 2019-03-13 2.197 13,167,381 -36,186 0.38% 28,928,461
2019-03-11 2019-03-07 2.073 13,203,567 -1,447 0.38% 27,366,001
2019-03-08 2019-03-06 2.059 13,205,014 -217,117 0.38% 27,186,540
2019-03-06 2019-03-04 2.100 13,422,131 +108,559 0.39% 28,189,921
2019-03-05 2019-03-01 2.031 13,313,572 +35,824 0.38% 27,042,119
2019-03-04 2019-02-28 2.045 13,277,748 +217,116 0.38% 27,152,820
2019-02-28 2019-02-26 1.865 13,060,632 -21,711 0.38% 24,362,775
2019-01-29 2019-01-25 1.852 13,082,343 +361,860 0.38% 24,222,509
2019-01-03 2018-12-31 1.755 12,720,483 -65,135 0.37% 22,322,155
2018-11-12 2018-11-08 1.796 12,785,618 -14,474 0.37% 22,966,450
2018-11-08 2018-11-06 1.727 12,800,092 -14,475 0.37% 22,108,125
2018-11-07 2018-11-05 1.686 12,814,567 +14,475 0.37% 21,601,931
2018-11-06 2018-11-02 1.686 12,800,092 +14,474 0.37% 21,577,530
2018-10-24 2018-10-22 1.658 12,785,618 -8,685 0.37% 21,199,800
2018-09-27 2018-09-24 1.810 12,794,303 -217,116 0.37% 23,158,836
2018-09-05 2018-09-03 1.879 13,011,419 -72,372 0.37% 24,450,760
2018-07-24 2018-07-20 1.852 13,083,791 -367,650 0.38% 24,225,190
2018-07-19 2018-07-17 1.852 13,451,441 +72,372 0.39% 24,905,910
2018-06-29 2018-06-27 1.948 13,379,069 -1,087,029 0.38% 26,065,965
2018-06-27 2018-06-25 2.114 14,466,098 -723,721 0.42% 30,582,405
2018-06-22 2018-06-20 2.308 15,189,819 -1,448 0.44% 35,050,795
2018-06-21 2018-06-19 2.294 15,191,267 +95,532 0.44% 34,844,231
2018-06-01 2018-05-30 2.321 15,095,735 -8,685 0.43% 35,042,279
2018-05-28 2018-05-24 2.350 15,104,420 +362,153 0.43% 35,496,106
2018-05-09 2018-05-07 2.350 14,742,267 -84,765 0.43% 34,645,029
2018-04-25 2018-04-23 2.378 14,827,032 -25,429 0.44% 35,264,041
2018-04-19 2018-04-17 2.364 14,852,461 -9,889 0.44% 35,114,255
2018-04-06 2018-04-03 2.477 14,862,350 -268,420 0.44% 36,820,875
2018-03-27 2018-03-23 2.548 15,130,770 -1,413 0.45% 38,556,900
2018-03-22 2018-03-20 2.690 15,132,183 +141,274 0.45% 40,702,750
2018-03-19 2018-03-15 2.732 14,990,909 -141,274 0.44% 40,959,425
2018-03-13 2018-03-09 2.661 15,132,183 +353,185 0.45% 40,274,300
2018-03-09 2018-03-07 2.704 14,778,998 -64,986 0.43% 39,961,974
2018-03-08 2018-03-06 2.718 14,843,984 -76,288 0.44% 40,347,839
2018-03-07 2018-03-05 2.690 14,920,272 +135,976 0.44% 40,132,749
2018-03-06 2018-03-02 2.746 14,784,296 -206,613 0.44% 40,604,199
2018-03-05 2018-03-01 2.746 14,990,909 +213,323 0.44% 41,171,650
2018-03-01 2018-02-27 2.746 14,777,586 +217,562 0.43% 40,585,771
2018-02-28 2018-02-26 2.831 14,560,024 +70,637 0.43% 41,224,999
2018-02-27 2018-02-23 2.831 14,489,387 +35,318 0.43% 41,024,999
2018-02-23 2018-02-21 2.888 14,454,069 -109,487 0.43% 41,743,500
2018-02-22 2018-02-20 2.831 14,563,556 -45,208 0.43% 41,235,000
2018-02-20 2018-02-13 2.746 14,608,764 +91,828 0.43% 40,122,111
2018-02-14 2018-02-12 2.647 14,516,936 +16,953 0.43% 38,431,306
2018-02-13 2018-02-09 2.591 14,499,983 -971,963 0.43% 37,565,325
2018-02-09 2018-02-07 2.661 15,471,946 +480,331 0.46% 41,178,580
2018-02-08 2018-02-06 2.633 14,991,615 +14,127 0.44% 39,475,709
2018-02-06 2018-02-02 2.831 14,977,488 +105,955 0.44% 42,407,000
2018-02-02 2018-01-31 2.987 14,871,533 +148,338 0.44% 44,422,886
2018-01-31 2018-01-29 3.086 14,723,195 +467,616 0.43% 45,438,829
2018-01-30 2018-01-26 2.973 14,255,579 -105,956 0.42% 42,381,149
2018-01-26 2018-01-24 2.732 14,361,535 +469,029 0.42% 39,239,796
2018-01-25 2018-01-23 2.789 13,892,506 +6,358 0.41% 38,744,976
2018-01-22 2018-01-18 2.775 13,886,148 +113,018 0.41% 38,530,659
2018-01-19 2018-01-17 2.930 13,773,130 -70,636 0.41% 40,361,896
2018-01-18 2018-01-16 2.973 13,843,766 +139,861 0.41% 41,156,849
2018-01-17 2018-01-15 2.987 13,703,905 -113,019 0.40% 40,935,054
2018-01-15 2018-01-11 3.100 13,816,924 -264,182 0.41% 42,837,494
2018-01-12 2018-01-10 3.157 14,081,106 -4,238 0.41% 44,453,934
2018-01-11 2018-01-09 3.143 14,085,344 +14,127 0.41% 44,267,909
2018-01-10 2018-01-08 3.157 14,071,217 -209,085 0.41% 44,422,715
2018-01-09 2018-01-05 3.044 14,280,302 +220,387 0.42% 43,465,474
2018-01-05 2018-01-03 2.874 14,059,915 -254,293 0.41% 40,406,134
2018-01-04 2018-01-02 2.846 14,314,208 -80,526 0.42% 40,731,645
2017-12-13 2017-12-11 2.577 14,394,734 +56,510 0.42% 37,088,870
2017-12-08 2017-12-06 2.407 14,338,224 +98,891 0.42% 34,507,449
2017-11-16 2017-11-14 2.393 14,239,333 +42,382 0.42% 34,067,865
2017-10-30 2017-10-26 2.393 14,196,951 -28,254 0.42% 33,966,466
2017-10-10 2017-10-06 2.506 14,225,205 -1,641,601 0.42% 35,645,144
2017-09-28 2017-09-26 2.449 15,866,806 +14,127 0.47% 38,860,124
2017-09-27 2017-09-25 2.463 15,852,679 +56,510 0.47% 39,049,950
2017-09-26 2017-09-22 2.591 15,796,169 +18,365 0.46% 40,923,374
2017-09-25 2017-09-21 2.676 15,777,804 +67,812 0.46% 42,215,986
2017-09-21 2017-09-19 2.690 15,709,992 +2,825 0.46% 42,256,949
2017-09-20 2017-09-18 2.732 15,707,167 -39,557 0.46% 42,916,445
2017-09-19 2017-09-15 2.591 15,746,724 +15,541 0.46% 40,795,276
2017-09-18 2017-09-14 2.577 15,731,183 +24,016 0.46% 40,532,309
2017-09-15 2017-09-13 2.605 15,707,167 -148,337 0.46% 40,915,160
2017-09-14 2017-09-12 2.605 15,855,504 +2,825 0.47% 41,301,559
2017-09-12 2017-09-08 2.548 15,852,679 -77,700 0.47% 40,396,500
2017-09-11 2017-09-07 2.591 15,930,379 +187,894 0.47% 41,271,074
2017-09-01 2017-08-30 2.435 15,742,485 +72,049 0.46% 38,332,779
2017-08-31 2017-08-29 2.393 15,670,436 -33,905 0.46% 37,491,806
2017-08-11 2017-08-09 2.661 15,704,341 -21,192 0.46% 41,797,099
2017-08-02 2017-07-31 2.690 15,725,533 -411,106 0.46% 42,298,751
2017-07-25 2017-07-21 2.860 16,136,639 +7,064 0.47% 46,145,890
2017-07-20 2017-07-18 2.704 16,129,575 +33,905 0.47% 43,613,894
2017-07-17 2017-07-13 2.860 16,095,670 +28,255 0.47% 46,028,731
2017-07-14 2017-07-12 2.817 16,067,415 -70,637 0.47% 45,265,535
2017-07-13 2017-07-11 2.916 16,138,052 -32,493 0.47% 47,063,791
2017-07-12 2017-07-10 2.959 16,170,545 +1,413 0.48% 47,845,326
2017-07-11 2017-07-07 2.973 16,169,132 -129,972 0.48% 48,070,050
2017-07-10 2017-07-06 2.902 16,299,104 +125,734 0.48% 47,302,725
2017-07-07 2017-07-05 2.633 16,173,370 +84,764 0.48% 42,587,489
2017-06-28 2017-06-26 2.449 16,088,606 -2,189,743 0.47% 39,403,345
2017-06-26 2017-06-22 2.449 18,278,349 +226,038 0.54% 44,766,345
2017-06-23 2017-06-21 2.534 18,052,311 +21,191 0.53% 45,746,135
2017-06-08 2017-06-06 2.520 18,031,120 -90,415 0.53% 45,437,170
2017-06-06 2017-06-02 2.548 18,121,535 -203,434 0.53% 46,178,100
2017-06-02 2017-05-31 2.477 18,324,969 +38,144 0.54% 45,399,374
2017-05-24 2017-05-22 2.482 18,286,825 +348,824 0.54% 45,394,119
2017-04-10 2017-04-06 2.684 17,938,001 -1,386 0.54% 48,152,609
2017-04-05 2017-03-31 2.583 17,939,387 -20,787 0.54% 46,343,994
2017-03-23 2017-03-21 2.930 17,960,174 -5,197 0.54% 52,618,615
2017-03-20 2017-03-16 2.901 17,965,371 -11,086 0.54% 52,115,281
2017-03-15 2017-03-13 2.959 17,976,457 +20,787 0.54% 53,185,200
2017-03-14 2017-03-10 2.886 17,955,670 +11,086 0.54% 51,827,999
2017-03-10 2017-03-08 2.944 17,944,584 +41,574 0.54% 52,831,920
2017-03-07 2017-03-03 2.886 17,903,010 -6,929 0.54% 51,675,999
2017-03-06 2017-03-02 2.959 17,909,939 -8,315 0.54% 52,988,399
2017-03-01 2017-02-27 2.886 17,918,254 -2,772 0.54% 51,720,000
2017-02-24 2017-02-22 2.959 17,921,026 +8,315 0.54% 53,021,201
2017-02-21 2017-02-17 3.016 17,912,711 +2,772 0.54% 54,030,681
2017-02-20 2017-02-16 3.031 17,909,939 -6,929 0.54% 54,280,799
2017-02-14 2017-02-10 2.944 17,916,868 +1,386 0.54% 52,750,319
2017-02-07 2017-02-03 2.814 17,915,482 -346,448 0.54% 50,419,199
2017-02-01 2017-01-25 2.901 18,261,930 +346,448 0.55% 52,975,561
2017-01-25 2017-01-23 2.829 17,915,482 -6,929 0.54% 50,677,759
2017-01-24 2017-01-20 2.699 17,922,411 +27,715 0.54% 48,369,419
2017-01-23 2017-01-19 2.713 17,894,696 +401,879 0.54% 48,552,881
2017-01-06 2017-01-04 2.656 17,492,817 +20,787 0.52% 46,452,641
2016-12-28 2016-12-22 2.699 17,472,030 +62,361 0.52% 47,153,920
2016-12-22 2016-12-20 2.684 17,409,669 -2,772 0.52% 46,734,359
2016-12-14 2016-12-12 2.987 17,412,441 -422,666 0.52% 52,019,100
2016-12-09 2016-12-07 3.045 17,835,107 -138,579 0.53% 54,311,401
2016-12-06 2016-12-02 3.088 17,973,686 -346,447 0.54% 55,511,601
2016-11-30 2016-11-28 3.146 18,320,133 +70,675 0.55% 57,639,201
2016-11-25 2016-11-23 3.016 18,249,458 +1,386 0.55% 55,046,421
2016-11-23 2016-11-21 2.973 18,248,072 -2,771 0.55% 54,252,161
2016-11-22 2016-11-18 3.016 18,250,843 +1,385 0.55% 55,050,599
2016-11-16 2016-11-14 2.915 18,249,458 -209,254 0.55% 53,202,761
2016-11-15 2016-11-11 2.944 18,458,712 +207,869 0.55% 54,345,601
2016-11-11 2016-11-09 2.944 18,250,843 -138,579 0.55% 53,733,599
2016-11-10 2016-11-08 3.045 18,389,422 -139,965 0.55% 55,999,399
2016-11-09 2016-11-07 3.074 18,529,387 +141,350 0.56% 56,960,460
2016-11-08 2016-11-04 2.987 18,388,037 -199,553 0.55% 54,933,661
2016-11-02 2016-10-31 2.843 18,587,590 -34,645 0.56% 52,847,220
2016-10-31 2016-10-27 2.872 18,622,235 -34,645 0.56% 53,483,240
2016-10-28 2016-10-26 2.872 18,656,880 +69,290 0.56% 53,582,741
2016-10-12 2016-10-07 2.814 18,587,590 +69,289 0.56% 52,310,700
2016-10-03 2016-09-29 2.886 18,518,301 +62,361 0.56% 53,452,001
2016-09-28 2016-09-26 2.858 18,455,940 -103,934 0.55% 52,739,280
2016-09-27 2016-09-23 2.930 18,559,874 -41,574 0.56% 54,375,579
2016-09-22 2016-09-20 2.858 18,601,448 -6,929 0.56% 53,155,080
2016-09-21 2016-09-19 2.771 18,608,377 -69,289 0.56% 51,563,520
2016-09-05 2016-09-01 2.699 18,677,666 -318,732 0.56% 50,407,719
2016-09-02 2016-08-31 2.598 18,996,398 -238,356 0.57% 49,348,800
2016-09-01 2016-08-30 2.627 19,234,754 -55,431 0.58% 50,523,201
2016-08-31 2016-08-29 2.627 19,290,185 -138,579 0.58% 50,668,799
2016-08-29 2016-08-25 2.627 19,428,764 -48,503 0.58% 51,032,800
2016-08-26 2016-08-24 2.641 19,477,267 -207,868 0.58% 51,441,301
2016-08-24 2016-08-22 2.598 19,685,135 -194,011 0.59% 51,138,000
2016-08-22 2016-08-18 2.627 19,879,146 -174,956 0.60% 52,215,801
2016-08-19 2016-08-17 2.598 20,054,102 +207,869 0.60% 52,096,501
2016-08-18 2016-08-16 2.612 19,846,233 -72,061 0.60% 51,842,925
2016-08-17 2016-08-15 2.583 19,918,294 +69,289 0.60% 51,456,235
2016-08-16 2016-08-12 2.583 19,849,005 -135,807 0.60% 51,277,236
2016-08-09 2016-08-05 2.583 19,984,812 -138,579 0.60% 51,628,075
2016-08-08 2016-08-04 2.569 20,123,391 +263,300 0.60% 51,695,650
2016-08-04 2016-08-01 2.569 19,860,091 -138,579 0.60% 51,019,250
2016-08-01 2016-07-28 2.540 19,998,670 -69,289 0.60% 50,798,000
2016-07-29 2016-07-27 2.598 20,067,959 -69,290 0.60% 52,132,499
2016-07-28 2016-07-26 2.468 20,137,249 -69,289 0.60% 49,696,875
2016-07-25 2016-07-21 2.410 20,206,538 -27,716 0.61% 48,701,374
2016-07-05 2016-06-30 2.251 20,234,254 -34,645 0.61% 45,555,900
2016-06-28 2016-06-24 2.179 20,268,899 +34,645 0.61% 44,171,275
2016-06-15 2016-06-13 2.165 20,234,254 +159,366 0.61% 43,803,750
2016-06-13 2016-06-08 2.266 20,074,888 -159,366 0.60% 45,486,824
2016-06-10 2016-06-07 2.251 20,234,254 -277,158 0.61% 45,555,900
2016-06-08 2016-06-06 2.208 20,511,412 -138,579 0.62% 45,291,825
2016-05-30 2016-05-26 2.191 20,649,991 +380,395 0.62% 45,239,077
2016-05-26 2016-05-24 2.176 20,269,596 -217,642 0.62% 44,107,699
2016-05-19 2016-05-17 2.132 20,487,238 -40,808 0.63% 43,677,625
2016-05-18 2016-05-16 2.088 20,528,046 -78,895 0.63% 42,859,150
2016-05-17 2016-05-13 2.073 20,606,941 +92,498 0.63% 42,720,885
2016-05-13 2016-05-11 2.088 20,514,443 -340,066 0.63% 42,830,749
2016-05-12 2016-05-10 2.103 20,854,509 +136,026 0.64% 43,847,376
2016-05-06 2016-05-04 2.220 20,718,483 +340,066 0.63% 45,998,376
2016-05-05 2016-05-03 2.220 20,378,417 -84,336 0.62% 45,243,375
2016-04-28 2016-04-26 2.294 20,462,753 +43,528 0.63% 46,934,939
2016-04-25 2016-04-21 2.352 20,419,225 -6,801 0.62% 48,036,000
2016-04-21 2016-04-19 2.338 20,426,026 +27,205 0.62% 47,751,674
2016-04-20 2016-04-18 2.367 20,398,821 -102,020 0.62% 48,287,925
2016-04-15 2016-04-13 2.191 20,500,841 +136,026 0.63% 44,912,326
2016-03-21 2016-03-17 2.161 20,364,815 -35,366 0.62% 44,015,476
2016-03-18 2016-03-16 2.161 20,400,181 +35,366 0.62% 44,091,914
2016-03-10 2016-03-08 2.132 20,364,815 -20,404 0.62% 43,416,626
2016-03-08 2016-03-04 2.176 20,385,219 -13,602 0.62% 44,359,301
2016-03-04 2016-03-02 2.132 20,398,821 +118,343 0.62% 43,489,125
2016-03-03 2016-03-01 2.088 20,280,478 -316,941 0.62% 42,342,269
2016-03-02 2016-02-29 2.029 20,597,419 -23,125 0.63% 41,792,609
2016-02-29 2016-02-25 2.000 20,620,544 -68,013 0.63% 41,233,160
2016-02-25 2016-02-23 2.058 20,688,557 +340,066 0.63% 42,585,900
2016-02-17 2016-02-15 1.956 20,348,491 -8,162 0.62% 39,791,604
2016-02-02 2016-01-29 1.985 20,356,653 -13,603 0.62% 40,406,175
2016-01-21 2016-01-19 2.088 20,370,256 +24,485 0.62% 42,529,711
2016-01-11 2016-01-07 2.117 20,345,771 -598,515 0.62% 43,076,880
2016-01-07 2016-01-05 2.191 20,944,286 -20,404 0.64% 45,883,805
2016-01-06 2016-01-04 2.191 20,964,690 -452,967 0.64% 45,928,505
2016-01-05 2015-12-31 2.250 21,417,657 +1,360 0.65% 48,180,465
2016-01-04 2015-12-29 2.308 21,416,297 -102,019 0.65% 49,436,946
2015-12-30 2015-12-28 2.323 21,518,316 +193,157 0.66% 49,988,829
2015-12-28 2015-12-22 2.117 21,325,159 -34,007 0.65% 45,150,480
2015-12-17 2015-12-15 2.073 21,359,166 -6,801 0.65% 44,280,346
2015-12-16 2015-12-14 2.058 21,365,967 -88,417 0.65% 43,980,300
2015-12-15 2015-12-11 2.044 21,454,384 -340,065 0.66% 43,846,855
2015-12-10 2015-12-08 2.117 21,794,449 -136,027 0.67% 46,144,079
2015-12-04 2015-12-02 2.176 21,930,476 +81,616 0.67% 47,721,861
2015-12-03 2015-12-01 2.132 21,848,860 -129,225 0.67% 46,580,525
2015-11-25 2015-11-23 2.161 21,978,085 +2,721 0.67% 47,502,316
2015-11-24 2015-11-20 2.191 21,975,364 -2,721 0.67% 48,142,645
2015-11-11 2015-11-09 2.235 21,978,085 +6,802 0.67% 49,118,041
2015-10-29 2015-10-27 2.235 21,971,283 +156,430 0.67% 49,102,839
2015-10-27 2015-10-23 2.250 21,814,853 +191,797 0.67% 49,073,984
2015-10-26 2015-10-22 2.235 21,623,056 +134,665 0.66% 48,324,599
2015-10-23 2015-10-20 2.264 21,488,391 -272,052 0.66% 48,655,531
2015-10-22 2015-10-19 2.235 21,760,443 +272,052 0.66% 48,631,640
2015-10-19 2015-10-15 2.235 21,488,391 -265,251 0.66% 48,023,641
2015-10-16 2015-10-14 2.205 21,753,642 -6,801 0.66% 47,976,751
2015-10-12 2015-10-08 2.220 21,760,443 +170,033 0.66% 48,311,695
2015-10-06 2015-10-02 2.205 21,590,410 -19,044 0.66% 47,616,750
2015-09-29 2015-09-24 2.029 21,609,454 -68,013 0.66% 43,846,050
2015-09-21 2015-09-17 1.985 21,677,467 +435,284 0.66% 43,027,875
2015-09-18 2015-09-16 2.014 21,242,183 +816,157 0.65% 42,788,524
2015-09-08 2015-09-04 1.779 20,426,026 +340,065 0.62% 36,339,324
2015-09-04 2015-09-01 1.779 20,085,961 -102,020 0.61% 35,734,325
2015-09-02 2015-08-31 1.808 20,187,981 +34,007 0.62% 36,509,476
2015-09-01 2015-08-28 1.853 20,153,974 +136,026 0.62% 37,336,950
2015-08-26 2015-08-24 1.911 20,017,948 -54,410 0.61% 38,262,250
2015-08-21 2015-08-19 2.117 20,072,358 +136,026 0.61% 42,497,999
2015-08-20 2015-08-18 2.147 19,936,332 -68,013 0.61% 42,796,249
2015-08-19 2015-08-17 2.235 20,004,345 +136,026 0.61% 44,706,999
2015-08-14 2015-08-12 2.279 19,868,319 +384,954 0.61% 45,279,375
2015-08-12 2015-08-10 2.397 19,483,365 +68,013 0.60% 46,693,795
2015-07-30 2015-07-28 2.338 19,415,352 +19,044 0.59% 45,388,935
2015-07-29 2015-07-27 2.367 19,396,308 -510,098 0.59% 45,914,784
2015-07-22 2015-07-20 2.573 19,906,406 +156,430 0.61% 51,219,874
2015-07-21 2015-07-17 2.529 19,749,976 +442,085 0.60% 49,946,219
2015-07-20 2015-07-16 2.514 19,307,891 +68,013 0.59% 48,544,334
2015-07-17 2015-07-15 2.470 19,239,878 -68,013 0.59% 47,524,679
2015-07-16 2015-07-14 2.544 19,307,891 -47,610 0.59% 49,112,104
2015-07-15 2015-07-13 2.544 19,355,501 +68,013 0.59% 49,233,206
2015-07-14 2015-07-10 2.500 19,287,488 +6,802 0.59% 48,209,451
2015-07-13 2015-07-09 2.485 19,280,686 -1,924,770 0.59% 47,908,964
2015-07-10 2015-07-08 2.014 21,205,456 -191,797 0.65% 42,714,545
2015-07-09 2015-07-07 2.191 21,397,253 +47,609 0.65% 46,876,145
2015-07-08 2015-07-06 2.485 21,349,644 -108,821 0.65% 53,049,945
2015-07-07 2015-07-03 2.749 21,458,465 +129,225 0.66% 58,999,435
2015-07-06 2015-07-02 2.941 21,329,240 +10,882 0.65% 62,721,000
2015-07-02 2015-06-29 3.029 21,318,358 -102,020 0.65% 64,569,670
2015-06-26 2015-06-24 3.382 21,420,378 +20,404 0.65% 72,437,352
2015-06-25 2015-06-23 3.338 21,399,974 -23,124 0.65% 71,424,416
2015-06-23 2015-06-19 3.293 21,423,098 -408 0.65% 70,556,640
2015-06-22 2015-06-18 3.220 21,423,506 -8,162 0.65% 68,983,029
2015-06-19 2015-06-17 3.220 21,431,668 +8,162 0.65% 69,009,310
2015-06-18 2015-06-16 3.220 21,423,506 -68,013 0.65% 68,983,029
2015-06-17 2015-06-15 3.205 21,491,519 +408 0.66% 68,886,037
2015-06-15 2015-06-11 3.088 21,491,111 +68,013 0.66% 66,356,850
2015-06-11 2015-06-09 3.205 21,423,098 -353,668 0.65% 68,666,730
2015-06-10 2015-06-08 3.485 21,776,766 +170,033 0.67% 75,883,845
2015-06-09 2015-06-05 3.499 21,606,733 +723,659 0.66% 75,609,029
2015-06-08 2015-06-04 3.470 20,883,074 -58,491 0.64% 72,462,619
2015-06-05 2015-06-03 3.676 20,941,565 -16,324 0.64% 76,976,248
2015-06-04 2015-06-02 3.852 20,957,889 +659,727 0.64% 80,733,991
2015-06-03 2015-06-01 3.940 20,298,162 -647,484 0.62% 79,983,261
2015-06-02 2015-05-29 3.927 20,945,646 -66,653 0.64% 82,258,857
2015-06-01 2015-05-28 3.972 21,012,299 -70,245 0.64% 83,451,304
2015-05-29 2015-05-27 4.090 21,082,544 -54,185 0.65% 86,220,405
2015-05-28 2015-05-26 4.090 21,136,729 -358,979 0.65% 86,442,003
2015-05-27 2015-05-22 3.972 21,495,708 -513,407 0.66% 85,371,185
2015-05-26 2015-05-21 3.898 22,009,115 +351,528 0.68% 85,785,479
2015-05-22 2015-05-20 3.912 21,657,587 -1,079,645 0.66% 84,735,075
2015-05-21 2015-05-19 4.001 22,737,232 -1,593,053 0.70% 90,973,344
2015-05-20 2015-05-18 3.883 24,330,285 -2,510,141 0.75% 94,473,547
2015-05-19 2015-05-15 3.780 26,840,426 -3,592,495 0.82% 101,446,401
2015-05-18 2015-05-14 3.632 30,432,921 +46,057 0.93% 110,531,489
2015-05-15 2015-05-13 3.573 30,386,864 +265,509 0.93% 108,569,672
2015-05-14 2015-05-12 3.263 30,121,355 -314,275 0.92% 98,282,015
2015-05-12 2015-05-08 3.160 30,435,630 +304,793 0.93% 96,161,968
2015-05-11 2015-05-07 3.041 30,130,837 -1,583,570 0.92% 91,640,129
2015-05-08 2015-05-06 3.263 31,714,407 -27,093 0.97% 103,479,934
2015-05-07 2015-05-05 3.263 31,741,500 -349,157 0.97% 103,568,335
2015-05-06 2015-05-04 3.366 32,090,657 -44,703 0.98% 108,024,119
2015-05-05 2015-04-30 3.307 32,135,360 +161,201 0.99% 106,276,799
2015-04-30 2015-04-28 3.174 31,974,159 -135,463 0.98% 101,495,051
2015-04-29 2015-04-27 3.189 32,109,622 +107,016 0.99% 102,399,119
2015-04-28 2015-04-24 3.174 32,002,606 -135,464 0.98% 101,585,350
2015-04-27 2015-04-23 3.160 32,138,070 -6,773 0.99% 101,540,861
2015-04-24 2015-04-22 3.278 32,144,843 +459,222 0.99% 105,358,980
2015-04-23 2015-04-21 2.923 31,685,621 -67,732 0.97% 92,626,380
2015-04-22 2015-04-20 2.879 31,753,353 +143,591 0.97% 91,417,950
2015-04-21 2015-04-17 3.012 31,609,762 +682,737 0.97% 95,204,761
2015-04-20 2015-04-16 3.056 30,927,025 -331,886 0.95% 94,518,271
2015-04-17 2015-04-15 3.100 31,258,911 -52,831 0.96% 96,917,101
2015-04-16 2015-04-14 2.894 31,311,742 +62,314 0.96% 90,608,841
2015-04-15 2015-04-13 2.879 31,249,428 -765,370 0.96% 89,967,149
2015-04-13 2015-04-09 2.480 32,014,798 -36,575 0.98% 79,408,561
2015-04-10 2015-04-08 2.377 32,051,373 -226,563 0.98% 76,186,810
2015-04-09 2015-04-02 2.111 32,277,936 -5,080 0.99% 68,147,365
2015-04-08 2015-04-01 2.097 32,283,016 +27,093 0.99% 67,681,460
2015-04-01 2015-03-30 2.097 32,255,923 +82,633 0.99% 67,624,660
2015-03-25 2015-03-23 2.023 32,173,290 -33,866 0.99% 65,076,370
2015-03-20 2015-03-18 1.993 32,207,156 +41,994 0.99% 64,193,850
2015-03-16 2015-03-12 1.978 32,165,162 -71,796 0.99% 63,635,259
2015-03-12 2015-03-10 2.037 32,236,958 -23,029 0.99% 65,681,100
2015-03-09 2015-03-05 2.023 32,259,987 -2,709 0.99% 65,251,730
2015-03-06 2015-03-04 2.023 32,262,696 -541,855 0.99% 65,257,210
2015-03-05 2015-03-03 2.052 32,804,551 -270,927 1.01% 67,321,870
2015-03-02 2015-02-26 2.141 33,075,478 +134,109 1.01% 70,807,850
2015-02-24 2015-02-18 2.082 32,941,369 -40,639 1.01% 68,575,350
2015-02-23 2015-02-16 2.067 32,982,008 +20,319 1.01% 68,173,000
2015-02-10 2015-02-06 1.860 32,961,689 +20,320 1.01% 61,317,901
2015-02-02 2015-01-29 1.860 32,941,369 +1,357,346 1.01% 61,280,100
2015-01-29 2015-01-27 1.905 31,584,023 +270,927 0.97% 60,153,989
2015-01-26 2015-01-22 1.919 31,313,096 -406,391 0.96% 60,100,300
2015-01-23 2015-01-21 1.964 31,719,487 +67,732 0.97% 62,285,230
2015-01-22 2015-01-20 1.934 31,651,755 +338,659 0.97% 61,217,610
2015-01-21 2015-01-19 1.875 31,313,096 -33,866 0.96% 58,713,370
2015-01-13 2015-01-09 1.934 31,346,962 -115,144 0.96% 60,628,110
2015-01-12 2015-01-08 1.949 31,462,106 -392,845 0.97% 61,315,320
2015-01-08 2015-01-06 2.008 31,854,951 -28,447 0.98% 63,962,161
2015-01-07 2015-01-05 2.067 31,883,398 -18,965 0.98% 65,902,200
2015-01-06 2015-01-02 2.037 31,902,363 +284,474 0.98% 64,999,380
2015-01-05 2014-12-31 1.905 31,617,889 +203,195 0.97% 60,218,489
2015-01-02 2014-12-29 1.949 31,414,694 +135,464 0.96% 61,222,920
2014-12-29 2014-12-22 1.934 31,279,230 +18,965 0.96% 60,497,109
2014-12-23 2014-12-19 1.964 31,260,265 -67,732 0.96% 61,383,489
2014-12-19 2014-12-17 2.023 31,327,997 +67,732 0.96% 63,366,610
2014-12-17 2014-12-15 2.023 31,260,265 -20,320 0.96% 63,229,609
2014-12-15 2014-12-11 2.052 31,280,585 +322,404 0.96% 64,194,370
2014-12-12 2014-12-10 2.067 30,958,181 +14,901 0.95% 63,989,799
2014-12-11 2014-12-09 2.082 30,943,280 +2,167,418 0.95% 64,415,849
2014-12-10 2014-12-08 2.097 28,775,862 +270,927 0.88% 60,328,699
2014-12-01 2014-11-27 2.141 28,504,935 -13,546 0.87% 61,023,250
2014-11-28 2014-11-26 2.156 28,518,481 -24,384 0.88% 61,473,299
2014-11-27 2014-11-25 2.126 28,542,865 +24,384 0.88% 60,683,040
2014-11-26 2014-11-24 2.170 28,518,481 -128,691 0.88% 61,894,349
2014-11-24 2014-11-20 2.111 28,647,172 +8,128 0.88% 60,481,850
2014-11-20 2014-11-18 2.126 28,639,044 -135,464 0.88% 60,887,520
2014-11-14 2014-11-12 2.141 28,774,508 +67,732 0.88% 61,600,351
2014-11-13 2014-11-11 2.111 28,706,776 -104,984 0.88% 60,607,690
2014-11-12 2014-11-10 2.111 28,811,760 -1,355 0.88% 60,829,340
2014-11-11 2014-11-07 2.097 28,813,115 +269,573 0.88% 60,406,800
2014-10-23 2014-10-21 2.141 28,543,542 -13,547 0.88% 61,105,900
2014-10-22 2014-10-20 2.170 28,557,089 -33,865 0.88% 61,978,141
2014-10-16 2014-10-14 2.170 28,590,954 +6,773 0.88% 62,051,639
2014-10-09 2014-10-07 2.244 28,584,181 -1,719,034 0.88% 64,147,039
2014-10-08 2014-10-06 2.274 30,303,215 -33,866 0.93% 68,899,600
2014-10-07 2014-10-03 2.244 30,337,081 -28,447 0.93% 68,080,801
2014-10-03 2014-09-29 2.215 30,365,528 -9,483 0.93% 67,248,000
2014-09-30 2014-09-26 2.303 30,375,011 -17,610 0.93% 69,959,761
2014-09-29 2014-09-25 2.303 30,392,621 -5,080 0.93% 70,000,321
2014-09-24 2014-09-22 2.229 30,397,701 -677 0.93% 67,768,046
2014-09-22 2014-09-18 2.288 30,398,378 +87,374 0.93% 69,564,775
2014-09-12 2014-09-10 2.156 30,311,004 -47,412 0.93% 65,337,190
2014-09-11 2014-09-08 2.156 30,358,416 +47,412 0.93% 65,439,390
2014-09-10 2014-09-05 2.170 30,311,004 +135,464 0.93% 65,784,705
2014-09-05 2014-09-03 2.200 30,175,540 -16,933 0.93% 66,381,734
2014-09-04 2014-09-02 2.156 30,192,473 +47,412 0.93% 65,081,689
2014-09-03 2014-09-01 2.170 30,145,061 +10,837 0.92% 65,424,555
2014-09-02 2014-08-29 2.185 30,134,224 +1,116,220 0.92% 65,845,940
2014-08-29 2014-08-27 2.259 29,018,004 +4,064 0.89% 65,549,026
2014-08-28 2014-08-26 2.318 29,013,940 +6,774 0.89% 67,253,306
2014-08-20 2014-08-18 2.347 29,007,166 +20,319 0.89% 68,094,134
2014-08-15 2014-08-13 2.362 28,986,847 +54,186 0.89% 68,474,400
2014-08-13 2014-08-11 2.318 28,932,661 +101,597 0.89% 67,064,904
2014-08-08 2014-08-06 2.318 28,831,064 -67,732 0.88% 66,829,406
2014-08-05 2014-08-01 2.347 28,898,796 +33,866 0.89% 67,839,736
2014-08-04 2014-07-31 2.362 28,864,930 +67,732 0.89% 68,186,401
2014-07-31 2014-07-29 2.407 28,797,198 +135,464 0.88% 69,301,895
2014-07-30 2014-07-28 2.392 28,661,734 +182,876 0.88% 68,552,730
2014-07-25 2014-07-23 2.377 28,478,858 -37,930 0.87% 67,694,864
2014-07-24 2014-07-22 2.333 28,516,788 +66,377 0.88% 66,521,950
2014-07-17 2014-07-15 2.362 28,450,411 -67,732 0.87% 67,207,200
2014-07-11 2014-07-09 2.347 28,518,143 +67,732 0.88% 66,946,156
2014-07-09 2014-07-07 2.362 28,450,411 -67,732 0.87% 67,207,200
2014-07-08 2014-07-04 2.362 28,518,143 +23,029 0.88% 67,367,201
2014-07-07 2014-07-03 2.274 28,495,114 -67,732 0.87% 64,788,570
2014-07-03 2014-06-30 2.185 28,562,846 -10,837 0.88% 62,412,341
2014-06-20 2014-06-18 2.185 28,573,683 +78,569 0.88% 62,436,020
2014-06-19 2014-06-17 2.200 28,495,114 +67,732 0.87% 62,685,045
2014-06-18 2014-06-16 2.229 28,427,382 +27,093 0.87% 63,375,455
2014-06-16 2014-06-12 2.259 28,400,289 +47,412 0.87% 64,153,664
2014-06-12 2014-06-10 2.274 28,352,877 +121,917 0.87% 64,465,170
2014-06-11 2014-06-09 2.303 28,230,960 +13,547 0.87% 65,021,580
2014-06-09 2014-06-05 2.215 28,217,413 -17,611 0.87% 62,490,749
2014-06-06 2014-06-04 2.185 28,235,024 -67,732 0.87% 61,696,021
2014-06-05 2014-06-03 2.200 28,302,756 -67,731 0.87% 62,261,886
2014-06-04 2014-05-30 2.215 28,370,487 -67,732 0.87% 62,829,749
2014-06-03 2014-05-29 2.185 28,438,219 +119,208 0.87% 62,140,020
2014-05-29 2014-05-27 2.200 28,319,011 +33,866 0.87% 62,297,645
2014-05-28 2014-05-26 2.200 28,285,145 -135,464 0.87% 62,223,144
2014-05-27 2014-05-23 2.185 28,420,609 +135,464 0.87% 62,101,540
2014-05-20 2014-05-16 2.200 28,285,145 +2,709 0.87% 62,223,144
2014-05-16 2014-05-14 2.215 28,282,436 -169,330 0.87% 62,634,750
2014-05-15 2014-05-13 2.141 28,451,766 -33,865 0.87% 60,909,426
2014-05-12 2014-05-08 2.111 28,485,631 +677,318 0.87% 60,140,794
2014-05-09 2014-05-07 2.156 27,808,313 +522,889 0.85% 59,942,489
2014-05-05 2014-04-30 2.185 27,285,424 -6,773 0.84% 59,621,061
2014-05-02 2014-04-29 2.200 27,292,197 +936,054 0.84% 60,038,805
2014-04-22 2014-04-16 2.333 26,356,143 +1,354 0.81% 61,481,750
2014-04-11 2014-04-09 2.436 26,354,789 -27,092 0.81% 64,202,326
2014-04-10 2014-04-08 2.347 26,381,881 +169,329 0.81% 61,931,294
2014-04-07 2014-04-03 2.347 26,212,552 +452,449 0.80% 61,533,796
2014-04-04 2014-04-02 2.362 25,760,103 -6,773 0.79% 60,852,000
2014-04-03 2014-04-01 2.274 25,766,876 +1,015,977 0.79% 58,585,449
2014-04-02 2014-03-31 2.200 24,750,899 +1,582,215 0.76% 54,448,325
2014-04-01 2014-03-28 2.141 23,168,684 +1,354,636 0.71% 49,599,425
2014-03-27 2014-03-25 2.200 21,814,048 -67,731 0.67% 47,987,686
2014-03-26 2014-03-24 2.259 21,881,779 -203,196 0.67% 49,428,944
2014-03-25 2014-03-21 2.259 22,084,975 +270,927 0.68% 49,887,945
2014-03-06 2014-03-04 2.333 21,814,048 -20,319 0.67% 50,886,271
2014-03-03 2014-02-27 2.362 21,834,367 +413,164 0.67% 51,578,400
2014-02-28 2014-02-26 2.333 21,421,203 +37,930 0.66% 49,969,870
2014-02-27 2014-02-25 2.333 21,383,273 +203,195 0.66% 49,881,390
2014-02-24 2014-02-20 2.421 21,180,078 -18,965 0.65% 51,283,621
2014-02-21 2014-02-19 2.466 21,199,043 +18,965 0.65% 52,268,496
2014-02-13 2014-02-11 2.495 21,180,078 +27,093 0.65% 52,847,146
2014-02-11 2014-02-07 2.480 21,152,985 +13,546 0.65% 52,467,240
2014-02-10 2014-02-06 2.421 21,139,439 +169,330 0.65% 51,185,221
2014-02-07 2014-02-05 2.421 20,970,109 +1,235,428 0.64% 50,775,220
2014-02-05 2014-01-30 2.495 19,734,681 +768,079 0.61% 49,240,686
2014-02-04 2014-01-28 2.480 18,966,602 +1,015,977 0.58% 47,044,200
2014-01-29 2014-01-27 2.451 17,950,625 +338,659 0.55% 43,994,151
2014-01-28 2014-01-24 2.569 17,611,966 +270,928 0.54% 45,244,351
2014-01-27 2014-01-23 2.628 17,341,038 +270,927 0.53% 45,572,449
2014-01-24 2014-01-22 2.687 17,070,111 +677,318 0.52% 45,868,550
2014-01-22 2014-01-20 2.717 16,392,793 +6,773 0.50% 44,532,600
2014-01-21 2014-01-17 2.702 16,386,020 -5,418 0.50% 44,272,276
2014-01-17 2014-01-15 2.687 16,391,438 +1,354 0.50% 44,044,909
2014-01-16 2014-01-14 2.687 16,390,084 +414,519 0.50% 44,041,271
2014-01-13 2014-01-09 2.672 15,975,565 -6,773 0.49% 42,691,565
2014-01-03 2013-12-31 2.835 15,982,338 -13,546 0.49% 45,305,280
2013-12-30 2013-12-24 2.894 15,995,884 +6,773 0.49% 46,288,339
2013-12-27 2013-12-20 2.835 15,989,111 -13,547 0.49% 45,324,479
2013-12-23 2013-12-19 2.835 16,002,658 +135,464 0.49% 45,362,881
2013-12-20 2013-12-18 2.879 15,867,194 -23,706 0.49% 45,681,675
2013-12-18 2013-12-16 2.923 15,890,900 -79,924 0.49% 46,453,770
2013-12-16 2013-12-12 2.909 15,970,824 -13,546 0.49% 46,451,616
2013-12-13 2013-12-11 2.923 15,984,370 +27,093 0.49% 46,727,010
2013-12-11 2013-12-09 2.879 15,957,277 -33,866 0.49% 45,941,024
2013-12-10 2013-12-06 2.909 15,991,143 +237,061 0.49% 46,510,714
2013-12-09 2013-12-05 2.776 15,754,082 +13,546 0.48% 43,727,860
2013-12-06 2013-12-04 2.776 15,740,536 +54,186 0.48% 43,690,261
2013-12-05 2013-12-03 2.746 15,686,350 -13,546 0.48% 43,076,670
2013-12-04 2013-12-02 2.761 15,699,896 -13,547 0.48% 43,345,664
2013-11-26 2013-11-22 2.820 15,713,443 -33,866 0.48% 44,311,046
2013-11-22 2013-11-20 2.849 15,747,309 -43,348 0.48% 44,871,536
2013-11-21 2013-11-19 2.849 15,790,657 +16,256 0.48% 44,995,055
2013-11-20 2013-11-18 2.864 15,774,401 -36,576 0.48% 45,181,629
2013-11-18 2013-11-14 2.746 15,810,977 -5,418 0.49% 43,418,911
2013-11-15 2013-11-13 2.687 15,816,395 -33,866 0.49% 42,499,730
2013-11-14 2013-11-12 2.687 15,850,261 -149,010 0.49% 42,590,730
2013-11-12 2013-11-08 2.717 15,999,271 -338,659 0.49% 43,463,560
2013-11-11 2013-11-07 2.746 16,337,930 -298,020 0.50% 44,865,990
2013-11-08 2013-11-06 2.805 16,635,950 +147,655 0.51% 46,666,850
2013-11-07 2013-11-05 2.717 16,488,295 +130,045 0.51% 44,792,041
2013-11-06 2013-11-04 2.746 16,358,250 +36,575 0.50% 44,921,791
2013-11-05 2013-11-01 2.805 16,321,675 +20,320 0.50% 45,785,251
2013-11-04 2013-10-31 2.835 16,301,355 +135,464 0.50% 46,209,600
2013-11-01 2013-10-30 2.820 16,165,891 +101,597 0.50% 45,586,924
2013-10-31 2013-10-29 2.746 16,064,294 +304,794 0.49% 44,114,551
2013-10-30 2013-10-28 2.761 15,759,500 -20,320 0.48% 43,510,224
2013-10-29 2013-10-25 2.731 15,779,820 +135,464 0.48% 43,100,375
2013-10-28 2013-10-24 2.790 15,644,356 +135,463 0.48% 43,654,274
2013-10-25 2013-10-23 2.820 15,508,893 -155,783 0.48% 43,734,226
2013-10-24 2013-10-22 2.968 15,664,676 -10,837 0.48% 46,486,275
2013-10-22 2013-10-18 3.012 15,675,513 +277,700 0.48% 47,212,740
2013-10-21 2013-10-17 3.027 15,397,813 +13,547 0.47% 46,603,676
2013-10-18 2013-10-16 3.071 15,384,266 -254,672 0.47% 47,244,079
2013-10-17 2013-10-15 2.997 15,638,938 +67,732 0.48% 46,871,686
2013-10-16 2013-10-11 3.012 15,571,206 +182,876 0.48% 46,898,580
2013-10-15 2013-10-10 3.086 15,388,330 -60,959 0.47% 47,483,755
2013-10-11 2013-10-09 3.130 15,449,289 -242,480 0.47% 48,356,141
2013-10-10 2013-10-08 2.968 15,691,769 -25,738 0.48% 46,566,676
2013-10-09 2013-10-07 2.953 15,717,507 +182,876 0.48% 46,411,001
2013-10-08 2013-10-04 2.879 15,534,631 -54,185 0.48% 44,724,226
2013-10-07 2013-10-03 2.820 15,588,816 +23,029 0.48% 43,959,604
2013-10-04 2013-10-02 2.776 15,565,787 -192,359 0.48% 43,205,219
2013-10-02 2013-09-27 2.849 15,758,146 -89,406 0.48% 44,902,416
2013-09-30 2013-09-26 2.864 15,847,552 -124,626 0.49% 45,391,151
2013-09-27 2013-09-25 2.717 15,972,178 +67,731 0.49% 43,389,959
2013-09-26 2013-09-24 2.687 15,904,447 +66,378 0.49% 42,736,331
2013-09-24 2013-09-19 2.643 15,838,069 -13,547 0.49% 41,856,464
2013-09-18 2013-09-16 2.628 15,851,616 -33,866 0.49% 41,658,231
2013-09-17 2013-09-13 2.643 15,885,482 -101,597 0.49% 41,981,766
2013-09-16 2013-09-12 2.554 15,987,079 +13,546 0.49% 40,834,054
2013-09-13 2013-09-11 2.613 15,973,533 -189,649 0.49% 41,742,795
2013-09-12 2013-09-10 2.702 16,163,182 +81,278 0.50% 43,670,205
2013-09-11 2013-09-09 2.702 16,081,904 +127,336 0.49% 43,450,605
2013-09-10 2013-09-06 2.687 15,954,568 -108,371 0.49% 42,871,010
2013-09-09 2013-09-05 2.525 16,062,939 -44,703 0.49% 40,553,505
2013-09-05 2013-09-03 2.510 16,107,642 +33,866 0.49% 40,428,550
2013-09-02 2013-08-29 2.451 16,073,776 +8,128 0.49% 39,394,290
2013-08-30 2013-08-28 2.466 16,065,648 +2,381,112 0.49% 39,611,564
2013-08-29 2013-08-27 2.495 13,684,536 -21,674 0.42% 34,144,759
2013-08-28 2013-08-26 2.598 13,706,210 -50,122 0.42% 35,615,359
2013-08-27 2013-08-23 2.495 13,756,332 +60,959 0.42% 34,323,900
2013-08-26 2013-08-22 2.510 13,695,373 -379,299 0.42% 34,373,999
2013-08-23 2013-08-21 2.510 14,074,672 +67,732 0.43% 35,326,001
2013-08-22 2013-08-20 2.451 14,006,940 -20,319 0.43% 34,328,801
2013-08-20 2013-08-16 2.613 14,027,259 +16,933 0.43% 36,656,699
2013-08-19 2013-08-15 2.598 14,010,326 -322,404 0.43% 36,405,599
2013-08-16 2013-08-13 2.702 14,332,730 -56,894 0.44% 38,724,631
2013-08-15 2013-08-12 2.643 14,389,624 +33,865 0.44% 38,028,549
2013-08-13 2013-08-09 2.598 14,355,759 -13,546 0.44% 37,303,201
2013-08-12 2013-08-08 2.569 14,369,305 -24,383 0.44% 36,914,100
2013-08-09 2013-08-07 2.584 14,393,688 +54,185 0.44% 37,189,249
2013-08-08 2013-08-06 2.510 14,339,503 +13,546 0.44% 35,990,700
2013-08-07 2013-08-05 2.510 14,325,957 +284,474 0.44% 35,956,701
2013-08-06 2013-08-02 2.525 14,041,483 +63,668 0.43% 35,450,010
2013-08-05 2013-08-01 2.362 13,977,815 +10,837 0.43% 33,019,200
2013-08-02 2013-07-31 2.347 13,966,978 -10,837 0.43% 32,787,390
2013-08-01 2013-07-30 2.303 13,977,815 +12,192 0.43% 32,193,720
2013-07-29 2013-07-25 2.451 13,965,623 -33,866 0.43% 34,227,539
2013-07-26 2013-07-24 2.451 13,999,489 +13,546 0.43% 34,310,540
2013-07-23 2013-07-19 2.318 13,985,943 -13,546 0.43% 32,418,930
2013-07-19 2013-07-17 2.333 13,999,489 -47,412 0.43% 32,657,020
2013-07-11 2013-07-09 2.303 14,046,901 +20,319 0.43% 32,352,839
2013-07-10 2013-07-08 2.318 14,026,582 +33,866 0.43% 32,513,130
2013-07-09 2013-07-05 2.318 13,992,716 +40,639 0.43% 32,434,630
2013-07-08 2013-07-04 2.288 13,952,077 -33,866 0.43% 31,928,450
2013-07-05 2013-07-03 2.274 13,985,943 +12,192 0.43% 31,799,460
2013-07-04 2013-07-02 2.288 13,973,751 +55,540 0.43% 31,978,050
2013-07-03 2013-06-28 2.303 13,918,211 -20,320 0.43% 32,056,440
2013-07-02 2013-06-27 2.288 13,938,531 +40,640 0.43% 31,897,451
2013-06-28 2013-06-26 2.362 13,897,891 -47,413 0.43% 32,830,399
2013-06-27 2013-06-25 2.303 13,945,304 -18,965 0.43% 32,118,841
2013-06-26 2013-06-24 2.377 13,964,269 +71,796 0.43% 33,193,371
2013-06-25 2013-06-21 2.598 13,892,473 +54,186 0.43% 36,099,360
2013-06-17 2013-06-13 2.362 13,838,287 +47,412 0.42% 32,689,599
2013-06-11 2013-06-07 2.495 13,790,875 +81,278 0.42% 34,410,090
2013-06-10 2013-06-06 2.480 13,709,597 -27,093 0.42% 34,004,880
2013-06-05 2013-06-03 2.554 13,736,690 +94,825 0.42% 35,086,131
2013-06-04 2013-05-31 2.687 13,641,865 -121,917 0.42% 36,656,619
2013-06-03 2013-05-30 2.658 13,763,782 +97,533 0.42% 36,577,799
2013-05-31 2013-05-29 2.731 13,666,249 -20,319 0.42% 37,327,451
2013-05-30 2013-05-28 2.761 13,686,568 -20,320 0.42% 37,787,089
2013-05-29 2013-05-27 2.687 13,706,888 -13,546 0.42% 36,831,341
2013-05-28 2013-05-24 2.717 13,720,434 -5,419 0.42% 37,272,880
2013-05-27 2013-05-23 2.658 13,725,853 +20,320 0.42% 36,477,001
2013-05-24 2013-05-22 2.731 13,705,533 +20,319 0.42% 37,434,750
2013-05-22 2013-05-20 2.731 13,685,214 -201,840 0.42% 37,379,251
2013-05-21 2013-05-16 2.672 13,887,054 +331,886 0.43% 37,110,429
2013-05-16 2013-05-14 2.480 13,555,168 -82,633 0.42% 33,621,839
2013-05-15 2013-05-13 2.466 13,637,801 -67,732 0.42% 33,625,449
2013-05-10 2013-05-08 2.569 13,705,533 -23,029 0.42% 35,208,900
2013-05-08 2013-05-06 2.539 13,728,562 -62,313 0.42% 34,862,680
2013-05-07 2013-05-03 2.451 13,790,875 +203,195 0.42% 33,799,260
2013-05-06 2013-05-02 2.392 13,587,680 +14,224 0.42% 32,498,821
2013-05-03 2013-04-30 2.318 13,573,456 +169,329 0.42% 31,462,800
2013-04-29 2013-04-25 2.229 13,404,127 -12,191 0.41% 29,882,901
2013-04-26 2013-04-24 2.244 13,416,318 -55,540 0.41% 30,108,159
2013-04-25 2013-04-23 2.215 13,471,858 -74,505 0.41% 29,834,999
2013-04-24 2013-04-22 2.259 13,546,363 -47,413 0.42% 30,599,999
2013-04-23 2013-04-19 2.288 13,593,776 +108,371 0.42% 31,108,501
2013-04-19 2013-04-17 2.097 13,485,405 +13,547 0.41% 28,272,201
2013-04-18 2013-04-16 2.141 13,471,858 +4,064 0.41% 28,840,499
2013-04-16 2013-04-12 2.185 13,467,794 +27,092 0.41% 29,428,319
2013-04-15 2013-04-11 2.200 13,440,702 -67,732 0.41% 29,567,561
2013-04-12 2013-04-10 2.170 13,508,434 +27,093 0.41% 29,317,681
2013-04-10 2013-04-08 2.097 13,481,341 +67,732 0.41% 28,263,680
2013-04-08 2013-04-03 2.156 13,413,609 +13,546 0.41% 28,913,840
2013-04-05 2013-04-02 2.200 13,400,063 +121,918 0.41% 29,478,161
2013-04-02 2013-03-27 2.274 13,278,145 -74,505 0.41% 30,190,159
2013-03-25 2013-03-21 2.244 13,352,650 -78,569 0.41% 29,965,279
2013-03-22 2013-03-20 2.333 13,431,219 +4,064 0.41% 31,331,399
2013-03-20 2013-03-18 2.185 13,427,155 +13,546 0.41% 29,339,519
2013-03-19 2013-03-15 2.259 13,413,609 +27,093 0.41% 30,300,120
2013-03-15 2013-03-13 2.215 13,386,516 +14,901 0.41% 29,645,999
2013-03-13 2013-03-11 2.303 13,371,615 -170,684 0.41% 30,797,519
2013-03-12 2013-03-08 2.407 13,542,299 +77,214 0.42% 32,590,219
2013-03-08 2013-03-06 2.362 13,465,085 -20,320 0.41% 31,808,000
2013-03-07 2013-03-05 2.303 13,485,405 +93,470 0.41% 31,059,601
2013-03-06 2013-03-04 2.377 13,391,935 -36,575 0.41% 31,832,920
2013-03-05 2013-03-01 2.525 13,428,510 +6,773 0.41% 33,902,460
2013-03-04 2013-02-28 2.569 13,421,737 +32,511 0.41% 34,479,841
2013-02-28 2013-02-26 2.407 13,389,226 +13,547 0.41% 32,221,841
2013-02-26 2013-02-22 2.613 13,375,679 -20,320 0.41% 34,953,960
2013-02-25 2013-02-21 2.569 13,395,999 +40,639 0.41% 34,413,721
2013-02-22 2013-02-20 2.628 13,355,360 +20,320 0.41% 35,098,041
2013-02-21 2013-02-19 2.643 13,335,040 -47,412 0.41% 35,241,520
2013-02-20 2013-02-18 2.790 13,382,452 -60,959 0.41% 37,342,619
2013-02-19 2013-02-15 2.820 13,443,411 +67,732 0.41% 37,909,680
2013-02-18 2013-02-14 2.820 13,375,679 -81,278 0.41% 37,718,680
2013-02-15 2013-02-08 2.731 13,456,957 +13,546 0.41% 36,755,799
2013-02-14 2013-02-07 2.835 13,443,411 +134,109 0.41% 38,108,160
2013-02-07 2013-02-05 2.982 13,309,302 +6,773 0.41% 39,693,000
2013-02-06 2013-02-04 3.130 13,302,529 -47,412 0.41% 41,636,801
2013-02-05 2013-02-01 3.130 13,349,941 +39,284 0.41% 41,785,200
2013-02-04 2013-01-31 3.145 13,310,657 +20,320 0.41% 41,858,761
2013-02-01 2013-01-30 3.307 13,290,337 -20,320 0.41% 43,953,280
2013-01-30 2013-01-28 3.322 13,310,657 -340,013 0.41% 44,217,001
2013-01-29 2013-01-25 3.233 13,650,670 +115,144 0.42% 44,137,259
2013-01-28 2013-01-24 3.351 13,535,526 +65,022 0.42% 45,363,679
2013-01-25 2013-01-23 3.411 13,470,504 -101,597 0.41% 45,941,281
2013-01-24 2013-01-22 3.484 13,572,101 +463,624 0.42% 47,289,679
2013-01-23 2013-01-21 3.263 13,108,477 +33,866 0.40% 42,771,235
2013-01-22 2013-01-18 3.233 13,074,611 -528,308 0.40% 42,274,664
2013-01-21 2013-01-17 3.233 13,602,919 +82,632 0.42% 43,982,864
2013-01-18 2013-01-16 3.100 13,520,287 +452,449 0.41% 41,919,151
2013-01-17 2013-01-15 2.879 13,067,838 +27,093 0.40% 37,622,325
2013-01-15 2013-01-11 2.776 13,040,745 -10,837 0.40% 36,196,579
2013-01-14 2013-01-10 2.805 13,051,582 +4,063 0.40% 36,612,049
2013-01-11 2013-01-09 2.909 13,047,519 +20,320 0.40% 37,949,096
2013-01-10 2013-01-08 2.938 13,027,199 -88,051 0.40% 38,274,665
2013-01-09 2013-01-07 2.982 13,115,250 -535,082 0.40% 39,114,269
2013-01-08 2013-01-04 2.879 13,650,332 -149,010 0.42% 39,299,326
2013-01-07 2013-01-03 2.849 13,799,342 +226,225 0.42% 39,320,856
2013-01-04 2013-01-02 2.746 13,573,117 +731,503 0.42% 37,273,469
2013-01-03 2012-12-31 2.658 12,841,614 +115,144 0.39% 34,127,101
2013-01-02 2012-12-27 2.702 12,726,470 +54,186 0.39% 34,384,786
2012-12-21 2012-12-19 2.643 12,672,284 -10,837 0.39% 33,490,004
2012-12-14 2012-12-12 2.643 12,683,121 -6,774 0.39% 33,518,644
2012-12-13 2012-12-11 2.613 12,689,895 +48,767 0.39% 33,161,836
2012-12-11 2012-12-07 2.466 12,641,128 +47,413 0.39% 31,168,046
2012-12-10 2012-12-06 2.510 12,593,715 -180,167 0.39% 31,608,949
2012-12-07 2012-12-05 2.451 12,773,882 +115,144 0.39% 31,306,770
2012-12-05 2012-12-03 2.495 12,658,738 -50,460 0.39% 31,585,255
2012-12-04 2012-11-30 2.613 12,709,198 -176,103 0.39% 33,212,280
2012-12-03 2012-11-29 2.510 12,885,301 +20,320 0.40% 32,340,800
2012-11-30 2012-11-28 2.407 12,864,981 +6,773 0.39% 30,960,219
2012-11-29 2012-11-27 2.377 12,858,208 -74,505 0.39% 30,564,240
2012-11-28 2012-11-26 2.377 12,932,713 +47,412 0.40% 30,741,340
2012-11-27 2012-11-23 2.333 12,885,301 +13,547 0.40% 30,057,920
2012-11-26 2012-11-22 2.244 12,871,754 +54,185 0.39% 28,886,079
2012-11-23 2012-11-21 2.274 12,817,569 -77,214 0.39% 29,142,960
2012-11-22 2012-11-20 2.215 12,894,783 -20,658 0.40% 28,556,999
2012-11-09 2012-11-07 2.141 12,915,441 -162,557 0.40% 27,649,324
2012-11-08 2012-11-06 2.097 13,077,998 -17,610 0.40% 27,418,070
2012-11-06 2012-11-02 2.008 13,095,608 -27,093 0.40% 26,294,920
2012-11-05 2012-11-01 1.993 13,122,701 -32,172 0.40% 26,155,575
2012-11-02 2012-10-31 1.919 13,154,873 +74,505 0.40% 25,248,599
2012-10-30 2012-10-26 1.905 13,080,368 +23,028 0.40% 24,912,479
2012-10-29 2012-10-25 1.964 13,057,340 +67,732 0.40% 25,639,741
2012-10-26 2012-10-24 2.008 12,989,608 -74,505 0.40% 26,082,080
2012-10-25 2012-10-22 1.993 13,064,113 -115,144 0.40% 26,038,800
2012-10-24 2012-10-19 1.964 13,179,257 +4,064 0.40% 25,879,140
2012-10-22 2012-10-18 1.905 13,175,193 +60,959 0.40% 25,093,080
2012-10-19 2012-10-17 1.860 13,114,234 +60,958 0.40% 24,396,119
2012-10-18 2012-10-16 1.831 13,053,276 +10,837 0.40% 23,897,281
2012-10-15 2012-10-11 1.816 13,042,439 -33,866 0.40% 23,684,881
2012-10-12 2012-10-10 1.831 13,076,305 +33,866 0.40% 23,939,441
2012-10-11 2012-10-09 1.816 13,042,439 +27,093 0.40% 23,684,881
2012-10-10 2012-10-08 1.786 13,015,346 +108,371 0.40% 23,251,360
2012-09-27 2012-09-25 1.683 12,906,975 -13,546 0.40% 21,723,840
2012-09-24 2012-09-20 1.727 12,920,521 +4,064 0.40% 22,318,919
2012-09-20 2012-09-18 1.846 12,916,457 -67,732 0.40% 23,837,499
2012-09-18 2012-09-14 1.919 12,984,189 +33,866 0.40% 24,921,000
2012-09-13 2012-09-11 1.816 12,950,323 +2,709 0.40% 23,517,599
2012-09-11 2012-09-07 1.846 12,947,614 +6,773 0.40% 23,895,000
2012-09-07 2012-09-05 1.831 12,940,841 -13,546 0.40% 23,691,440
2012-09-06 2012-09-04 1.860 12,954,387 +52,831 0.40% 24,098,760
2012-09-04 2012-08-31 1.905 12,901,556 +27,092 0.40% 24,571,919
2012-09-03 2012-08-30 1.831 12,874,464 -20,319 0.40% 23,569,921
2012-08-22 2012-08-20 1.816 12,894,783 +67,732 0.40% 23,416,740
2012-08-20 2012-08-16 1.846 12,827,051 -33,866 0.39% 23,672,499
2012-08-17 2012-08-15 1.875 12,860,917 +60,958 0.39% 24,114,759
2012-08-15 2012-08-13 1.978 12,799,959 +20,320 0.39% 25,323,321
2012-08-08 2012-08-06 2.008 12,779,639 -47,412 0.39% 25,660,480
2012-08-01 2012-07-30 1.919 12,827,051 +20,319 0.39% 24,619,399
2012-07-27 2012-07-25 1.934 12,806,732 -20,319 0.39% 24,769,480
2012-07-25 2012-07-23 1.964 12,827,051 +20,319 0.39% 25,187,539
2012-07-18 2012-07-16 2.185 12,806,732 -47,412 0.39% 27,983,840
2012-07-12 2012-07-10 2.244 12,854,144 -20,320 0.39% 28,846,560
2012-07-11 2012-07-09 2.259 12,874,464 -67,732 0.40% 29,082,241
2012-07-10 2012-07-06 2.303 12,942,196 +151,720 0.40% 29,808,481
2012-07-09 2012-07-05 2.259 12,790,476 -33,866 0.39% 28,892,519
2012-07-06 2012-07-04 2.259 12,824,342 +48,767 0.39% 28,969,020
2012-07-04 2012-06-29 2.215 12,775,575 +69,086 0.39% 28,292,999
2012-07-03 2012-06-28 2.170 12,706,489 +10,837 0.39% 27,577,200
2012-06-27 2012-06-25 2.229 12,695,652 +47,413 0.39% 28,303,441
2012-06-25 2012-06-21 2.185 12,648,239 -67,732 0.39% 27,637,519
2012-06-22 2012-06-20 2.215 12,715,971 +29,802 0.39% 28,160,999
2012-06-21 2012-06-19 2.215 12,686,169 +12,191 0.39% 28,094,999
2012-06-20 2012-06-18 2.229 12,673,978 +47,413 0.39% 28,255,121
2012-06-19 2012-06-15 2.259 12,626,565 +27,092 0.39% 28,522,259
2012-06-18 2012-06-14 2.244 12,599,473 -9,482 0.39% 28,275,041
2012-06-15 2012-06-13 2.347 12,608,955 -88,051 0.39% 29,599,440
2012-06-14 2012-06-12 2.377 12,697,006 +97,533 0.39% 30,181,059
2012-06-08 2012-06-06 2.215 12,599,473 -20,319 0.39% 27,903,001
2012-06-06 2012-06-04 2.111 12,619,792 +33,866 0.39% 26,643,760
2012-05-18 2012-05-16 2.259 12,585,926 -6,773 0.39% 28,430,460
2012-05-16 2012-05-14 2.347 12,592,699 -27,093 0.39% 29,561,279
2012-05-11 2012-05-09 2.421 12,619,792 +33,866 0.39% 30,556,480
2012-05-07 2012-05-03 2.495 12,585,926 -3,387 0.39% 31,403,580
2012-04-30 2012-04-26 2.362 12,589,313 +6,773 0.39% 29,739,201
2012-03-22 2012-03-20 2.229 12,582,540 +9,483 0.39% 28,051,271
2012-03-15 2012-03-13 2.466 12,573,057 -13,546 0.39% 31,000,210
2012-03-14 2012-03-12 2.362 12,586,603 -216,742 0.39% 29,732,799
2012-03-12 2012-03-08 2.377 12,803,345 -20,320 0.39% 30,433,829
2012-03-09 2012-03-07 2.377 12,823,665 +43,349 0.39% 30,482,130
2012-03-08 2012-03-06 2.318 12,780,316 -9,483 0.39% 29,624,329
2012-03-07 2012-03-05 2.347 12,789,799 +8,128 0.39% 30,023,970
2012-03-06 2012-03-02 2.436 12,781,671 +66,377 0.39% 31,137,150
2012-03-05 2012-03-01 2.392 12,715,294 +92,115 0.39% 30,412,260
2012-03-02 2012-02-29 2.539 12,623,179 +27,093 0.39% 32,055,641
2012-03-01 2012-02-28 2.613 12,596,086 -182,876 0.39% 32,916,690
2012-02-29 2012-02-27 2.761 12,778,962 -2,709 0.39% 35,281,290
2012-02-28 2012-02-24 2.909 12,781,671 -13,546 0.39% 37,175,870
2012-02-27 2012-02-23 2.879 12,795,217 -40,640 0.39% 36,837,449
2012-02-24 2012-02-22 2.879 12,835,857 +27,093 0.39% 36,954,451
2012-02-23 2012-02-21 2.702 12,808,764 -9,482 0.39% 34,607,130
2012-02-22 2012-02-20 2.746 12,818,246 +14,901 0.39% 35,200,499
2012-02-20 2012-02-16 2.702 12,803,345 +9,482 0.39% 34,592,489
2012-02-16 2012-02-14 2.805 12,793,863 -12,192 0.39% 35,889,100
2012-02-15 2012-02-13 2.702 12,806,055 -42,332 0.39% 34,599,811
2012-02-14 2012-02-10 2.569 12,848,387 -21,674 0.39% 33,006,930
2012-02-13 2012-02-09 2.584 12,870,061 -10,837 0.39% 33,252,625
2012-02-10 2012-02-08 2.466 12,880,898 -60,959 0.40% 31,759,224
2012-02-03 2012-02-01 2.347 12,941,857 -20,319 0.40% 30,380,925
2012-02-01 2012-01-30 2.229 12,962,176 -20,320 0.40% 28,897,624
2012-01-31 2012-01-27 2.274 12,982,496 +20,320 0.40% 29,517,950
2012-01-26 2012-01-19 2.347 12,962,176 +6,773 0.40% 30,428,624
2012-01-20 2012-01-18 2.288 12,955,403 -33,866 0.40% 29,647,624
2012-01-16 2012-01-12 2.156 12,989,269 -5,419 0.40% 27,999,150
2011-12-19 2011-12-15 1.919 12,994,688 -47,412 0.40% 24,941,151
2011-12-13 2011-12-09 2.052 13,042,100 +4,064 0.40% 26,765,145
2011-12-09 2011-12-07 2.097 13,038,036 +5,418 0.40% 27,334,290
2011-12-08 2011-12-06 2.097 13,032,618 -10,837 0.40% 27,322,931
2011-12-05 2011-12-01 2.288 13,043,455 -116,498 0.40% 29,849,126
2011-12-01 2011-11-29 2.185 13,159,953 -13,547 0.40% 28,755,659
2011-11-30 2011-11-28 2.185 13,173,500 -20,319 0.40% 28,785,261
2011-11-23 2011-11-21 2.141 13,193,819 -33,866 0.40% 28,245,275
2011-11-18 2011-11-16 2.244 13,227,685 -13,547 0.74% 29,684,840
2011-11-17 2011-11-15 2.347 13,241,232 +24,384 0.74% 31,083,706
2011-11-16 2011-11-14 2.303 13,216,848 +13,546 0.74% 30,441,060
2011-11-14 2011-11-10 2.215 13,203,302 -20,319 0.74% 29,240,251
2011-11-11 2011-11-09 2.421 13,223,621 +47,412 0.74% 32,018,539
2011-11-10 2011-11-08 2.480 13,176,209 +13,546 0.74% 32,681,880
2011-11-09 2011-11-07 2.436 13,162,663 -6,773 0.74% 32,065,276
2011-11-08 2011-11-04 2.303 13,169,436 -20,319 0.74% 30,331,861
2011-11-04 2011-11-02 2.229 13,189,755 +169,329 0.74% 29,404,984
2011-11-03 2011-11-01 2.259 13,020,426 +522,890 0.73% 29,411,955
2011-10-27 2011-10-25 2.097 12,497,536 -3,387 0.70% 26,201,130
2011-10-24 2011-10-20 1.964 12,500,923 -31,156 0.70% 24,547,146
2011-10-21 2011-10-19 2.023 12,532,079 +521,535 0.70% 25,348,424
2011-10-20 2011-10-18 2.023 12,010,544 -33,866 0.67% 24,293,524
2011-10-19 2011-10-17 2.200 12,044,410 +125,981 0.68% 26,495,924
2011-10-18 2011-10-14 2.126 11,918,429 -90,761 0.67% 25,338,960
2011-10-13 2011-10-11 1.875 12,009,190 -14,901 0.67% 22,517,735
2011-10-11 2011-10-07 1.683 12,024,091 -67,732 0.68% 20,237,850
2011-10-07 2011-10-04 1.432 12,091,823 -9,482 0.68% 17,316,926
2011-10-06 2011-10-03 1.506 12,101,305 +75,860 0.68% 18,223,830
2011-10-04 2011-09-30 1.698 12,025,445 -33,866 0.68% 20,417,674
2011-09-30 2011-09-27 1.860 12,059,311 +6,773 0.68% 22,433,669
2011-09-28 2011-09-26 1.816 12,052,538 -201,841 0.68% 21,887,235
2011-09-27 2011-09-23 1.934 12,254,379 +79,924 0.69% 23,701,175
2011-09-26 2011-09-22 2.008 12,174,455 -177,458 0.68% 24,445,319
2011-09-23 2011-09-21 2.200 12,351,913 -35,220 0.69% 27,172,386
2011-09-22 2011-09-20 2.244 12,387,133 +33,866 0.70% 27,798,519
2011-09-19 2011-09-15 2.362 12,353,267 +33,866 0.69% 29,181,599
2011-09-16 2011-09-14 2.347 12,319,401 -20,320 0.69% 28,919,714
2011-09-14 2011-09-09 2.451 12,339,721 +20,320 0.69% 30,242,710
2011-09-12 2011-09-08 2.377 12,319,401 -8,128 0.69% 29,283,484
2011-09-09 2011-09-07 2.274 12,327,529 +33,866 0.69% 28,028,769
2011-09-08 2011-09-06 2.333 12,293,663 +8,127 0.69% 28,677,789
2011-09-05 2011-09-01 2.421 12,285,536 +25,739 0.69% 29,747,141
2011-09-02 2011-08-31 2.407 12,259,797 +35,220 0.69% 29,503,814
2011-08-30 2011-08-26 2.052 12,224,577 +1,355 0.69% 25,087,415
2011-08-26 2011-08-24 2.156 12,223,222 -67,732 0.69% 26,347,889
2011-08-25 2011-08-23 2.274 12,290,954 +130,045 0.69% 27,945,610
2011-08-24 2011-08-22 2.067 12,160,909 -67,732 0.68% 25,136,300
2011-08-19 2011-08-17 2.288 12,228,641 -27,093 0.69% 27,984,475
2011-08-16 2011-08-12 2.259 12,255,734 -25,738 0.69% 27,684,586
2011-08-15 2011-08-11 2.392 12,281,472 +33,866 0.69% 29,374,651
2011-08-12 2011-08-10 2.436 12,247,606 -6,773 0.69% 29,836,126
2011-08-11 2011-08-09 2.510 12,254,379 -112,435 0.69% 30,757,250
2011-08-10 2011-08-08 2.584 12,366,814 +41,655 0.69% 31,952,376
2011-08-09 2011-08-05 2.702 12,325,159 +101,598 0.69% 33,300,511
2011-08-08 2011-08-04 2.894 12,223,561 -2,709 0.69% 35,372,120
2011-08-05 2011-08-03 2.820 12,226,270 +1,354 0.69% 34,477,409
2011-08-04 2011-08-02 2.894 12,224,916 -17,610 0.69% 35,376,041
2011-08-03 2011-08-01 3.056 12,242,526 -43,348 0.69% 37,415,250
2011-08-02 2011-07-29 3.100 12,285,874 +204,550 0.69% 38,091,899
2011-08-01 2011-07-28 2.997 12,081,324 +6,773 0.68% 36,209,110
2011-07-29 2011-07-27 3.041 12,074,551 +67,732 0.68% 36,723,620
2011-07-28 2011-07-26 3.100 12,006,819 -1,355 0.67% 37,226,700
2011-07-27 2011-07-25 2.938 12,008,174 -27,093 0.67% 35,280,711
2011-07-26 2011-07-22 3.027 12,035,267 +6,774 0.68% 36,426,451
2011-07-21 2011-07-19 3.086 12,028,493 -6,774 0.68% 37,116,309
2011-07-19 2011-07-15 3.189 12,035,267 -3,386 0.68% 38,381,042
2011-07-18 2011-07-14 3.189 12,038,653 +6,773 0.68% 38,391,840
2011-07-13 2011-07-11 3.381 12,031,880 +6,773 0.68% 40,679,560
2011-07-12 2011-07-08 3.440 12,025,107 -43,348 0.68% 41,366,821
2011-07-08 2011-07-06 3.543 12,068,455 -37,930 0.68% 42,763,200
2011-07-07 2011-07-05 3.661 12,106,385 +37,930 0.68% 44,327,520
2011-06-29 2011-06-27 3.278 12,068,455 -20,320 0.68% 39,555,960
2011-06-28 2011-06-24 3.322 12,088,775 +67,732 0.68% 40,158,001
2011-06-21 2011-06-17 3.337 12,021,043 +10,837 0.68% 40,110,481
2011-06-20 2011-06-16 3.381 12,010,206 -20,319 0.67% 40,606,281
2011-06-13 2011-06-09 3.573 12,030,525 +66,377 0.68% 42,984,039
2011-06-08 2011-06-03 3.661 11,964,148 -81,278 0.67% 43,806,720
2011-05-31 2011-05-27 3.691 12,045,426 -13,547 0.68% 44,459,999
2011-05-30 2011-05-26 3.691 12,058,973 +146,301 0.68% 44,510,001
2011-05-26 2011-05-24 3.706 11,912,672 +135,464 0.67% 44,145,880
2011-05-24 2011-05-20 3.809 11,777,208 -27,093 0.66% 44,861,039
2011-05-13 2011-05-11 3.957 11,804,301 +8,128 0.66% 46,707,040
2011-05-12 2011-05-09 3.986 11,796,173 +552,691 0.66% 47,023,199
2011-05-11 2011-05-06 3.927 11,243,482 +178,812 0.63% 44,156,002
2011-05-09 2011-05-05 3.912 11,064,670 +1,097,256 0.62% 43,290,402
2011-05-06 2011-05-04 3.765 9,967,414 -602,813 0.56% 37,525,799
2011-05-03 2011-04-28 4.104 10,570,227 -13,547 0.59% 43,384,679
2011-04-29 2011-04-27 4.296 10,583,774 -24,383 0.59% 45,471,661
2011-04-27 2011-04-21 4.341 10,608,157 +169,329 0.60% 46,046,279
2011-04-26 2011-04-20 4.149 10,438,828 +40,640 0.59% 43,307,722
2011-04-21 2011-04-19 4.075 10,398,188 +9,482 0.58% 42,371,518
2011-04-20 2011-04-18 4.252 10,388,706 +387,426 0.58% 44,173,440
2011-04-19 2011-04-15 4.355 10,001,280 +340,014 0.56% 43,559,700
2011-04-18 2011-04-14 4.282 9,661,266 +29,802 0.54% 41,365,599
2011-04-15 2011-04-13 4.296 9,631,464 +36,575 0.54% 41,380,199
2011-04-14 2011-04-12 4.341 9,594,889 -13,547 0.54% 41,648,039
2011-04-13 2011-04-11 4.341 9,608,436 +16,256 0.54% 41,706,842
2011-04-12 2011-04-08 4.252 9,592,180 -33,866 0.54% 40,786,561
2011-04-11 2011-04-07 4.223 9,626,046 +20,320 0.54% 40,646,321
2011-04-08 2011-04-06 4.016 9,605,726 +135,463 0.54% 38,575,039
2011-04-06 2011-04-01 4.031 9,470,263 -46,057 0.53% 38,170,862
2011-04-04 2011-03-31 4.016 9,516,320 +60,958 0.53% 38,215,999
2011-04-01 2011-03-30 3.691 9,455,362 +50,122 0.53% 34,900,001
2011-03-31 2011-03-29 3.661 9,405,240 +285,828 0.53% 34,437,280
2011-03-30 2011-03-28 3.661 9,119,412 +338,659 0.51% 33,390,721
2011-03-29 2011-03-25 3.558 8,780,753 -13,546 0.49% 31,243,241
2011-03-25 2011-03-23 3.514 8,794,299 +14,901 0.49% 30,901,920
2011-03-24 2011-03-22 3.543 8,779,398 +13,546 0.49% 31,108,800
2011-03-23 2011-03-21 3.676 8,765,852 +94,825 0.49% 32,225,581
2011-03-22 2011-03-18 3.765 8,671,027 -1,355 0.49% 32,645,099
2011-03-21 2011-03-17 3.470 8,672,382 -33,866 0.49% 30,089,401
2011-03-18 2011-03-16 3.381 8,706,248 +123,272 0.49% 29,435,661
2011-03-16 2011-03-14 3.588 8,582,976 -13,546 0.48% 30,792,961
2011-03-14 2011-03-10 3.647 8,596,522 +4,064 0.48% 31,349,239
2011-03-11 2011-03-09 3.765 8,592,458 -46,058 0.48% 32,349,299
2011-03-10 2011-03-08 3.809 8,638,516 -23,029 0.49% 32,905,320
2011-03-09 2011-03-07 3.883 8,661,545 +28,448 0.49% 33,632,441
2011-03-08 2011-03-04 3.927 8,633,097 +5,418 0.48% 33,904,359
2011-03-07 2011-03-03 3.883 8,627,679 +4,064 0.48% 33,500,941
2011-03-02 2011-02-28 3.809 8,623,615 -8,128 0.48% 32,848,560
2011-02-23 2011-02-21 3.868 8,631,743 +13,208 0.48% 33,389,281
2011-02-22 2011-02-18 4.075 8,618,535 -33,866 0.48% 35,119,620
2011-02-21 2011-02-17 4.104 8,652,401 +24,384 0.49% 35,513,110
2011-02-16 2011-02-14 4.282 8,628,017 -2,335,055 0.48% 36,941,648
2011-02-15 2011-02-11 4.282 10,963,072 +6,773 0.62% 46,939,401
2011-02-14 2011-02-10 4.282 10,956,299 +12,192 0.62% 46,910,401
2011-02-01 2011-01-28 4.282 10,944,107 +9,483 0.61% 46,858,200
2011-01-31 2011-01-27 4.370 10,934,624 +124,626 0.61% 47,786,238
2011-01-28 2011-01-26 4.488 10,809,998 +6,773 0.61% 48,518,400
2011-01-25 2011-01-21 4.459 10,803,225 -47,412 0.61% 48,169,001
2011-01-24 2011-01-20 4.444 10,850,637 -6,773 0.61% 48,220,200
2011-01-19 2011-01-17 4.577 10,857,410 -8,128 0.61% 49,692,999
2011-01-14 2011-01-12 4.872 10,865,538 -52,831 0.61% 52,938,600
2011-01-13 2011-01-11 4.872 10,918,369 +13,547 0.61% 53,196,001
2011-01-12 2011-01-10 4.887 10,904,822 -118,193 0.61% 53,290,998
2011-01-11 2011-01-07 5.005 11,023,015 -18,964 0.62% 55,170,557
2011-01-07 2011-01-05 5.020 11,041,979 -44,703 0.62% 55,428,498
2011-01-06 2011-01-04 4.798 11,086,682 -48,767 0.62% 53,197,623
2011-01-05 2011-01-03 4.547 11,135,449 -9,483 0.63% 50,636,739
2011-01-04 2010-12-31 4.311 11,144,932 -13,546 0.63% 48,047,141
2011-01-03 2010-12-29 4.267 11,158,478 -18,965 0.63% 47,611,304
2010-12-29 2010-12-24 4.267 11,177,443 +25,738 0.63% 47,692,225
2010-12-28 2010-12-22 4.488 11,151,705 +25,738 0.63% 50,052,080
2010-12-23 2010-12-21 4.488 11,125,967 -119,208 0.62% 49,936,561
2010-12-21 2010-12-17 4.355 11,245,175 -33,866 0.63% 48,977,376
2010-12-20 2010-12-16 4.296 11,279,041 +373,880 0.63% 48,458,776
2010-12-17 2010-12-15 4.931 10,905,161 +85,342 0.61% 53,775,669
2010-12-16 2010-12-14 4.931 10,819,819 +23,029 0.61% 53,354,830
2010-12-14 2010-12-10 4.843 10,796,790 +88,051 0.61% 52,284,839
2010-12-13 2010-12-09 4.754 10,708,739 -1,355 0.60% 50,909,811
2010-12-09 2010-12-07 4.961 10,710,094 -23,028 0.60% 53,130,002
2010-12-07 2010-12-03 4.843 10,733,122 +16,255 0.60% 51,976,518
2010-12-03 2010-12-01 4.961 10,716,867 -54,185 0.60% 53,163,602
2010-12-01 2010-11-29 4.474 10,771,052 +101,598 0.60% 48,184,574
2010-11-30 2010-11-26 4.651 10,669,454 +121,917 0.60% 49,620,373
2010-11-29 2010-11-25 4.857 10,547,537 +2,709 0.59% 51,233,524
2010-11-25 2010-11-23 4.916 10,544,828 -101,598 0.59% 51,843,106
2010-11-24 2010-11-22 5.035 10,646,426 -51,476 0.60% 53,600,087
2010-11-23 2010-11-19 5.182 10,697,902 +35,221 0.60% 55,438,696
2010-11-19 2010-11-17 5.433 10,662,681 -63,668 0.60% 57,932,399
2010-11-18 2010-11-16 5.610 10,726,349 +24,383 0.60% 60,178,699
2010-11-17 2010-11-15 5.596 10,701,966 +35,221 0.60% 59,883,897
2010-11-16 2010-11-12 5.669 10,666,745 -27,093 0.60% 60,474,239
2010-11-15 2010-11-11 5.891 10,693,838 +155,783 0.60% 62,996,116
2010-11-12 2010-11-10 5.832 10,538,055 +421,292 0.59% 61,456,077
2010-11-11 2010-11-09 6.053 10,116,763 +299,375 0.57% 61,239,651
2010-11-10 2010-11-08 6.083 9,817,388 +369,816 0.55% 59,717,339
2010-11-09 2010-11-05 6.009 9,447,572 -186,263 0.53% 56,770,392
2010-11-08 2010-11-04 5.876 9,633,835 +77,214 0.54% 56,609,530
2010-11-05 2010-11-03 5.965 9,556,621 +17,611 0.54% 57,002,382
2010-11-04 2010-11-02 6.230 9,539,010 +14,223 0.54% 59,432,367
2010-11-03 2010-11-01 6.290 9,524,787 +84,665 0.53% 59,906,252
2010-10-29 2010-10-27 5.847 9,440,122 -28,447 0.53% 55,192,500
2010-10-28 2010-10-26 5.551 9,468,569 +64,345 0.53% 52,562,918
2010-10-25 2010-10-21 5.537 9,404,224 -83,988 0.53% 52,066,875
2010-10-22 2010-10-20 5.389 9,488,212 +70,442 0.53% 51,131,027
2010-10-20 2010-10-18 5.418 9,417,770 -1,694 0.53% 51,029,513
2010-10-19 2010-10-15 5.537 9,419,464 -16,933 0.53% 52,151,251
2010-10-15 2010-10-13 5.477 9,436,397 +2,710 0.53% 51,687,722
2010-10-14 2010-10-12 5.359 9,433,687 +13,546 0.53% 50,558,638
2010-10-12 2010-10-08 5.448 9,420,141 -2,709 0.53% 51,320,520
2010-10-11 2010-10-07 5.684 9,422,850 +33,866 0.53% 53,561,198
2010-10-08 2010-10-06 5.758 9,388,984 +222,160 0.53% 54,061,798
2010-10-07 2010-10-05 5.758 9,166,824 -1,355 0.51% 52,782,600
2010-10-06 2010-10-04 5.906 9,168,179 -45,041 0.51% 54,144,002
2010-10-05 2010-09-30 5.108 9,213,220 -24,384 0.52% 47,064,648
2010-10-04 2010-09-29 5.153 9,237,604 -9,482 0.52% 47,598,366
2010-09-30 2010-09-28 5.035 9,247,086 -204,550 0.52% 46,555,024
2010-09-29 2010-09-27 5.241 9,451,636 -547,273 0.53% 49,538,473
2010-09-28 2010-09-24 4.400 9,998,909 -13,547 0.56% 43,992,248
2010-09-27 2010-09-22 4.045 10,012,456 +24,384 0.56% 40,504,051
2010-09-24 2010-09-21 4.031 9,988,072 +27,092 0.56% 40,257,944
2010-09-21 2010-09-17 4.031 9,960,980 +6,774 0.56% 40,148,747
2010-09-17 2010-09-15 4.104 9,954,206 -35,221 0.56% 40,856,268
2010-09-16 2010-09-14 4.134 9,989,427 -8,128 0.56% 41,295,800
2010-09-15 2010-09-13 4.223 9,997,555 +6,773 0.56% 42,215,031
2010-09-14 2010-09-10 4.119 9,990,782 -108,371 0.56% 41,153,897
2010-09-13 2010-09-09 4.060 10,099,153 +35,221 0.57% 41,003,877
2010-09-10 2010-09-08 4.134 10,063,932 -33,866 0.57% 41,603,800
2010-09-09 2010-09-07 4.178 10,097,798 +20,320 0.57% 42,191,055
2010-09-08 2010-09-06 4.193 10,077,478 -6,774 0.57% 42,254,939
2010-09-07 2010-09-03 4.223 10,084,252 -52,830 0.57% 42,581,112
2010-09-06 2010-09-02 4.311 10,137,082 +81,278 0.57% 43,702,179
2010-09-03 2010-09-01 4.237 10,055,804 +149,010 0.56% 42,609,454
2010-09-02 2010-08-31 4.282 9,906,794 +169,329 0.56% 42,416,849
2010-08-27 2010-08-25 4.060 9,737,465 +149,010 0.55% 39,535,377
2010-08-26 2010-08-24 4.149 9,588,455 -33,866 0.54% 39,779,767
2010-08-25 2010-08-23 4.208 9,622,321 +338,660 0.54% 40,488,527
2010-08-24 2010-08-20 4.267 9,283,661 +96,179 0.52% 39,611,783
2010-08-18 2010-08-16 3.898 9,187,482 -20,320 0.52% 35,810,279
2010-08-17 2010-08-13 4.060 9,207,802 -6,773 0.52% 37,384,876
2010-08-13 2010-08-11 4.104 9,214,575 -10,160 0.52% 37,820,510
2010-08-12 2010-08-10 4.163 9,224,735 +47,412 0.52% 38,406,991
2010-08-10 2010-08-06 4.163 9,177,323 +115,145 0.52% 38,209,592
2010-08-09 2010-08-05 4.296 9,062,178 +325,112 0.51% 38,934,343
2010-08-05 2010-08-03 4.341 8,737,066 -22,013 0.49% 37,924,531
2010-08-04 2010-08-02 4.341 8,759,079 -35,559 0.49% 38,020,082
2010-08-02 2010-07-29 4.282 8,794,638 -28,447 0.49% 37,655,051
2010-07-30 2010-07-28 4.178 8,823,085 +20,319 0.50% 36,864,995
2010-07-29 2010-07-27 4.178 8,802,766 -128,690 0.49% 36,780,097
2010-07-28 2010-07-26 4.311 8,931,456 +14,901 0.50% 38,504,580
2010-07-26 2010-07-22 4.400 8,916,555 +27,093 0.50% 39,230,210
2010-07-23 2010-07-21 4.429 8,889,462 -139,528 0.50% 39,373,499
2010-07-22 2010-07-20 4.385 9,028,990 -88,729 0.51% 39,591,586
2010-07-21 2010-07-19 4.149 9,117,719 -17,610 0.51% 37,826,817
2010-07-20 2010-07-16 3.972 9,135,329 -20,319 0.51% 36,281,376
2010-07-16 2010-07-14 4.075 9,155,648 +140,882 0.51% 37,308,299
2010-07-15 2010-07-13 4.060 9,014,766 -19,981 0.51% 36,601,124
2010-07-14 2010-07-12 4.178 9,034,747 +47,412 0.51% 37,749,370
2010-07-13 2010-07-09 4.296 8,987,335 +135,464 0.50% 38,612,791
2010-07-12 2010-07-08 4.090 8,851,871 -18,965 0.50% 36,201,130
2010-07-09 2010-07-07 4.060 8,870,836 -13,546 0.50% 36,016,750
2010-07-08 2010-07-06 4.178 8,884,382 -40,639 0.50% 37,121,108
2010-07-07 2010-07-05 4.090 8,925,021 +27,092 0.50% 36,500,288
2010-07-06 2010-07-02 4.370 8,897,929 -27,092 0.50% 38,885,521
2010-07-05 2010-06-30 4.503 8,925,021 +77,214 0.50% 40,189,848
2010-07-02 2010-06-29 4.621 8,847,807 -108,371 0.50% 40,887,189
2010-06-30 2010-06-28 4.916 8,956,178 +8,128 0.50% 44,032,589
2010-06-29 2010-06-25 4.193 8,948,050 -217,758 0.50% 37,519,239
2010-05-26 2010-05-24 7.758 9,165,808 +1,693 0.70% 71,107,136
2010-05-05 2010-05-03 7.758 9,164,115 +13,547 0.70% 71,094,002
2009-07-23 2009-07-21 7.758 9,150,568 -6,774 0.69% 70,988,906
2009-05-12 2009-05-08 7.758 9,157,342 -5,080 0.69% 71,041,458
2009-03-02 2009-02-26 7.758 9,162,422 +9,483 0.70% 71,080,868
2009-02-20 2009-02-18 7.758 9,152,939 +15,240 0.69% 71,007,300
2009-01-14 2009-01-12 7.758 9,137,699 +8,466 0.69% 70,889,070
2008-12-22 2008-12-18 7.758 9,129,233 +23,706 0.69% 70,823,392
2008-10-31 2008-10-29 7.758 9,105,527 -169 0.69% 70,639,484
2008-10-15 2008-10-13 7.758 9,105,696 +8,466 0.69% 70,640,795
2008-10-13 2008-10-09 7.758 9,097,230 -1,693 0.69% 70,575,117
2008-10-10 2008-10-08 7.758 9,098,923 -5,080 0.69% 70,588,251
2008-09-11 2008-09-09 7.758 9,104,003 +250,405 0.69% 70,627,661
2008-07-24 2008-07-22 7.758 8,853,598 +65,869 0.69% 68,685,051
2008-03-11 2008-03-07 7.758 8,787,729 -358,985 0.69% 68,174,048
2008-02-25 2008-02-21 7.758 9,146,714 +6,586 0.71% 70,959,007
2008-01-31 2008-01-29 7.758 9,140,128 -7,904 0.71% 70,907,914
2008-01-29 2008-01-25 7.758 9,148,032 +17,938 0.71% 70,969,232
2008-01-24 2008-01-22 7.758 9,130,094 -39,444 0.71% 70,830,071
2008-01-23 2008-01-21 8.640 9,169,538 -37,143 0.72% 79,226,057
2008-01-22 2008-01-18 8.640 9,206,681 -6,574 0.72% 79,546,978
2008-01-21 2008-01-17 9.127 9,213,255 +32,870 0.72% 84,088,498
2008-01-18 2008-01-16 9.127 9,180,385 -649,509 0.72% 83,788,497
2008-01-17 2008-01-15 9.203 9,829,894 -8,217 0.77% 90,464,141
2008-01-15 2008-01-11 9.477 9,838,111 +24,981 0.77% 93,233,506
2008-01-14 2008-01-10 9.842 9,813,130 +2,630 0.77% 96,579,307
2008-01-11 2008-01-09 9.887 9,810,500 -6,574 0.77% 97,001,121
2008-01-10 2008-01-08 10.040 9,817,074 -329 0.77% 98,559,446
2008-01-09 2008-01-07 10.040 9,817,403 +3,944 0.77% 98,562,749
2008-01-07 2008-01-03 10.405 9,813,459 -13,148 0.77% 102,105,813
2008-01-04 2008-01-02 10.572 9,826,607 -90,063 0.77% 103,886,866
2008-01-03 2007-12-31 10.450 9,916,670 -26,296 0.78% 103,632,232
2008-01-02 2007-12-27 10.085 9,942,966 +262,959 0.78% 100,277,093
2007-12-28 2007-12-24 9.979 9,680,007 -3,287 0.76% 96,594,359
2007-12-21 2007-12-19 9.735 9,683,294 -6,574 0.76% 94,270,399
2007-12-19 2007-12-17 9.735 9,689,868 -86,776 0.76% 94,334,399
2007-12-18 2007-12-14 9.872 9,776,644 +9,203 0.76% 96,517,653
2007-12-17 2007-12-13 9.598 9,767,441 +74,615 0.76% 93,752,403
2007-12-14 2007-12-12 10.192 9,692,826 +36,814 0.76% 98,786,471
2007-12-13 2007-12-11 10.800 9,656,012 +9,203 0.76% 104,286,574
2007-12-11 2007-12-07 11.028 9,646,809 -4,273 0.75% 106,388,317
2007-12-10 2007-12-06 11.135 9,651,082 -41,087 0.75% 107,463,094
2007-12-06 2007-12-04 11.226 9,692,169 -16,764 0.76% 108,805,185
2007-12-04 2007-11-30 11.120 9,708,933 +10,519 0.76% 107,959,567
2007-12-03 2007-11-29 10.557 9,698,414 -151,202 0.76% 102,384,082
2007-11-30 2007-11-28 10.481 9,849,616 +46,018 0.77% 103,231,152
2007-11-28 2007-11-26 10.222 9,803,598 +6,246 0.78% 100,213,682
2007-11-27 2007-11-23 10.070 9,797,352 -18,736 0.78% 98,659,510
2007-11-26 2007-11-22 10.496 9,816,088 +120,961 0.78% 103,029,072
2007-11-23 2007-11-21 10.967 9,695,127 -64,096 0.77% 106,331,275
2007-11-22 2007-11-20 11.850 9,759,223 -84,147 0.78% 115,644,492
2007-11-21 2007-11-19 11.880 9,843,370 -241,922 0.79% 116,941,079
2007-11-19 2007-11-15 12.443 10,085,292 -20,708 0.80% 125,491,420
2007-11-16 2007-11-14 12.093 10,106,000 +62,452 0.81% 122,213,358
2007-11-15 2007-11-13 12.093 10,043,548 -1,972 0.80% 121,458,116
2007-11-14 2007-11-12 12.549 10,045,520 -39,444 0.80% 126,066,189
2007-11-13 2007-11-09 13.447 10,084,964 +10,084,964 0.80% 135,612,234
2007-11-12 2007-11-08 13.325 0 -41,677,526
2007-10-30 2007-10-26 6.521 41,677,526 +31,258,144 3.64% 271,794,929
2007-10-29 2007-10-25 6.600 10,419,382 -15,386,104 0.91% 68,770,696
2007-10-26 2007-10-24 5.864 25,805,486 -346,061 0.97% 151,322,896
2007-10-23 2007-10-18 5.680 26,151,547 -98,875 0.99% 148,538,445
2007-10-22 2007-10-17 5.943 26,250,422 +688,320 0.99% 156,002,826
2007-10-18 2007-10-16 5.943 25,562,102 +106,481 0.96% 151,912,231
2007-10-17 2007-10-15 5.969 25,455,621 -2,475,673 0.96% 151,948,806
2007-10-16 2007-10-12 6.127 27,931,294 -209,158 1.05% 171,133,375
2007-10-15 2007-10-11 6.442 28,140,452 +547,614 1.06% 181,294,610
2007-10-12 2007-10-10 6.490 27,592,838 +608,461 1.04% 179,072,652
2007-10-11 2007-10-09 6.594 26,984,377 -1,143,867 1.02% 177,948,425
2007-10-10 2007-10-08 6.150 28,128,244 +1,754,007 1.06% 172,978,328
2007-10-09 2007-10-05 5.469 26,374,237 +7,643 0.99% 144,247,204
2007-10-08 2007-10-04 5.338 26,366,594 +244,568 0.99% 140,755,512
2007-10-05 2007-10-03 5.155 26,122,026 +87,891 0.98% 134,664,864
2007-10-04 2007-10-02 5.469 26,034,135 +462,385 0.98% 142,387,102
2007-10-03 2007-09-28 5.208 25,571,750 -64,963 0.96% 133,166,425
2007-10-02 2007-09-27 5.234 25,636,713 -485,313 0.96% 134,175,601
2007-09-28 2007-09-25 5.077 26,122,026 +122,283 0.99% 132,614,130
2007-09-27 2007-09-24 5.234 25,999,743 -156,676 0.99% 136,075,602
2007-09-25 2007-09-21 5.260 26,156,419 +145,212 1.00% 137,580,080
2007-09-24 2007-09-20 5.391 26,011,207 +1,127,304 0.99% 140,219,669
2007-09-21 2007-09-19 5.312 24,883,903 +187,247 0.95% 132,189,132
2007-09-20 2007-09-18 5.286 24,696,656 -363,030 0.94% 130,548,154
2007-09-19 2007-09-17 5.443 25,059,686 +389,779 0.95% 136,401,822
2007-09-18 2007-09-14 5.652 24,669,907 -126,105 0.94% 139,444,849
2007-09-17 2007-09-13 5.757 24,796,012 +61,142 0.94% 142,753,160
2007-09-14 2007-09-12 5.809 24,734,870 +389,779 0.94% 143,695,716
2007-09-13 2007-09-11 5.836 24,345,091 +810,130 0.93% 142,068,396
2007-09-12 2007-09-10 5.966 23,534,961 +401,244 0.90% 140,420,186
2007-09-11 2007-09-07 5.652 23,133,717 -1,715,794 0.88% 130,761,647
2007-09-10 2007-09-06 5.966 24,849,511 +1,838,078 0.95% 148,263,383
2007-09-07 2007-09-05 5.783 23,011,433 +53,499 0.88% 133,081,336
2007-09-06 2007-09-04 5.836 22,957,934 -1,073,804 0.87% 133,973,493
2007-09-05 2007-09-03 5.600 24,031,738 +282,781 0.91% 134,579,889
2007-09-04 2007-08-31 5.129 23,748,957 +187,247 0.90% 121,809,687
2007-09-03 2007-08-30 5.208 23,561,710 +22,928 0.90% 122,699,020
2007-08-31 2007-08-29 5.234 23,538,782 +722,238 0.90% 123,195,600
2007-08-30 2007-08-28 4.867 22,816,544 -95,534 0.87% 111,056,510
2007-08-29 2007-08-27 5.234 22,912,078 +183,426 0.87% 119,915,601
2007-08-28 2007-08-24 4.763 22,728,652 +676,382 0.87% 108,249,595
2007-08-27 2007-08-23 4.737 22,052,270 +1,039,412 0.84% 104,451,117
2007-08-24 2007-08-22 4.763 21,012,858 -282,781 0.80% 100,077,795
2007-08-23 2007-08-21 4.396 21,295,639 -22,929 0.81% 93,622,702
2007-08-22 2007-08-20 4.213 21,318,568 +57,321 0.81% 89,818,359
2007-08-21 2007-08-17 3.925 21,261,247 -122,284 0.81% 83,456,699
2007-08-20 2007-08-16 4.108 21,383,531 +106,998 0.81% 87,853,746
2007-08-17 2007-08-15 4.213 21,276,533 +210,176 0.81% 89,641,260
2007-08-16 2007-08-14 4.553 21,066,357 +68,784 0.80% 95,922,370
2007-08-15 2007-08-13 4.658 20,997,573 -22,928 0.80% 97,807,085
2007-08-14 2007-08-10 4.684 21,020,501 -248,389 0.80% 98,463,962
2007-08-13 2007-08-09 4.920 21,268,890 -278,960 0.81% 104,636,665
2007-08-10 2007-08-08 4.946 21,547,850 -87,891 0.82% 106,572,943
2007-08-09 2007-08-07 4.370 21,635,741 +99,355 0.82% 94,551,725
2007-08-08 2007-08-06 4.501 21,536,386 +168,141 0.82% 96,935,418
2007-08-07 2007-08-03 4.789 21,368,245 +145,212 0.81% 102,329,572
2007-08-06 2007-08-02 4.894 21,223,033 +1,719,615 0.81% 103,855,684
2007-08-03 2007-08-01 5.181 19,503,418 +122,284 0.74% 101,054,843
2007-08-02 2007-07-31 5.574 19,381,134 +42,035 0.74% 108,028,912
2007-08-01 2007-07-30 4.894 19,339,099 -160,498 0.74% 94,636,584
2007-07-31 2007-07-27 4.841 19,499,597 +523,528 0.74% 94,401,431
2007-07-30 2007-07-26 5.234 18,976,069 +473,849 0.72% 99,315,597
2007-07-27 2007-07-25 5.024 18,502,220 +1,635,545 0.70% 92,962,176
2007-07-26 2007-07-24 4.501 16,866,675 -160,497 0.64% 75,917,017
2007-07-25 2007-07-23 4.396 17,027,172 +1,016,484 0.65% 74,857,103
2007-07-24 2007-07-20 4.265 16,010,688 +523,527 0.61% 68,293,412
2007-07-23 2007-07-19 3.847 15,487,161 +351,566 0.59% 59,575,866
2007-07-16 2007-07-12 3.585 15,135,595 +57,320 0.58% 54,262,685
2007-07-13 2007-07-11 3.559 15,078,275 +38,214 0.57% 53,662,609
2007-07-12 2007-07-10 3.637 15,040,061 -64,963 0.57% 54,707,342
2007-07-10 2007-07-06 3.559 15,105,024 +49,677 0.57% 53,757,807
2007-07-09 2007-07-05 3.716 15,055,347 +45,857 0.57% 55,944,877
2007-07-06 2007-07-04 3.847 15,009,490 -7,643 0.57% 57,738,365
2007-07-05 2007-07-03 3.742 15,017,133 -26,750 0.57% 56,195,854
2007-07-04 2007-06-29 3.480 15,043,883 -19,106 0.57% 52,359,176
2007-07-03 2007-06-28 3.637 15,062,989 -19,107 0.57% 54,790,741
2007-06-29 2007-06-27 3.716 15,082,096 +3,821 0.57% 56,044,275
2007-06-28 2007-06-26 3.768 15,078,275 +99,356 0.57% 56,819,233
2007-06-27 2007-06-25 3.899 14,978,919 +206,354 0.57% 58,404,721
2007-06-26 2007-06-22 3.847 14,772,565 0.56% 56,826,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top