History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-06 | 2025-02-04 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-13 | 2024-12-11 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-12 | 2024-12-10 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,250 | +0 | 0.00% | 569 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,250 | +0 | 0.00% | 569 |
| 2024-11-06 | 2024-11-04 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-10-31 | 2024-10-29 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-10-23 | 2024-10-21 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-10-21 | 2024-10-17 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-10-16 | 2024-10-14 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-24 | 2024-09-20 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-17 | 2024-09-13 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-09-12 | 2024-09-10 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-09-11 | 2024-09-09 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-09-04 | 2024-09-02 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-08-27 | 2024-08-23 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-08-14 | 2024-08-12 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-08-01 | 2024-07-30 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-07-26 | 2024-07-24 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-07-22 | 2024-07-18 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-19 | 2024-07-17 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2024-07-18 | 2024-07-16 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2024-07-17 | 2024-07-15 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-15 | 2024-07-11 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-12 | 2024-07-10 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-11 | 2024-07-09 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-10 | 2024-07-08 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-08 | 2024-07-04 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-07-05 | 2024-07-03 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-07-04 | 2024-07-02 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-07-03 | 2024-06-28 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-07-02 | 2024-06-27 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-06-28 | 2024-06-26 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-06-27 | 2024-06-25 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-06-26 | 2024-06-24 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-06-25 | 2024-06-21 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,250 | -20,000 | 0.00% | 525 |
| 2024-05-22 | 2024-05-20 | 0.563 | 21,250 | +1,232 | 0.00% | 11,956 |
| 2023-06-20 | 2023-06-16 | 0.499 | 20,018 | -5,652 | 0.00% | 9,988 |
| 2023-05-24 | 2023-05-22 | 0.576 | 25,670 | +1,541 | 0.00% | 14,785 |
| 2023-05-17 | 2023-05-15 | 0.559 | 24,129 | -12,397 | 0.00% | 13,489 |
| 2023-05-16 | 2023-05-12 | 0.559 | 36,526 | -2,125 | 0.00% | 20,419 |
| 2023-05-15 | 2023-05-11 | 0.565 | 38,651 | -1,063 | 0.00% | 21,825 |
| 2023-05-04 | 2023-05-02 | 0.565 | 39,714 | -1,062 | 0.00% | 22,425 |
| 2023-04-26 | 2023-04-24 | 0.576 | 40,776 | -1,063 | 0.00% | 23,485 |
| 2023-04-25 | 2023-04-21 | 0.576 | 41,839 | -664 | 0.00% | 24,098 |
| 2023-04-18 | 2023-04-14 | 0.565 | 42,503 | -48,879 | 0.00% | 24,000 |
| 2023-04-13 | 2023-04-11 | 0.576 | 91,382 | -1,062 | 0.00% | 52,632 |
| 2023-04-06 | 2023-04-03 | 0.576 | 92,444 | -1,063 | 0.00% | 53,244 |
| 2023-03-23 | 2023-03-21 | 0.553 | 93,507 | -2,213 | 0.00% | 51,744 |
| 2023-03-13 | 2023-03-09 | 0.666 | 95,720 | -9,564 | 0.00% | 63,779 |
| 2023-03-07 | 2023-03-03 | 0.666 | 105,284 | -1,062 | 0.00% | 70,151 |
| 2023-02-27 | 2023-02-23 | 0.689 | 106,346 | -4,250 | 0.00% | 73,261 |
| 2023-02-22 | 2023-02-20 | 0.689 | 110,596 | -17,710 | 0.00% | 76,189 |
| 2023-02-14 | 2023-02-10 | 0.678 | 128,306 | -1,063 | 0.00% | 86,940 |
| 2023-01-20 | 2023-01-18 | 0.666 | 129,369 | -1,062 | 0.00% | 86,199 |
| 2022-05-25 | 2022-05-23 | 0.844 | 130,431 | +8,267 | 0.00% | 110,087 |
| 2021-12-17 | 2021-12-15 | 0.904 | 122,164 | -4,147 | 0.00% | 110,475 |
| 2021-05-26 | 2021-05-24 | 0.995 | 126,311 | +6,875 | 0.00% | 125,632 |
| 2021-04-23 | 2021-04-21 | 1.058 | 119,436 | -39,211 | 0.00% | 126,409 |
| 2020-12-30 | 2020-12-28 | 1.007 | 158,647 | +10,979 | 0.00% | 159,817 |
| 2020-12-10 | 2020-12-08 | 0.969 | 147,668 | +23,527 | 0.00% | 143,108 |
| 2020-10-22 | 2020-10-20 | 0.944 | 124,141 | +10,822 | 0.00% | 117,142 |
| 2020-09-28 | 2020-09-24 | 0.982 | 113,319 | +15,684 | 0.00% | 111,265 |
| 2020-06-16 | 2020-06-12 | 0.982 | 97,635 | -1,960 | 0.00% | 95,865 |
| 2020-06-05 | 2020-06-03 | 0.956 | 99,595 | -9,411 | 0.00% | 95,250 |
| 2020-05-25 | 2020-05-21 | 1.089 | 109,006 | +5,657 | 0.00% | 118,753 |
| 2020-04-16 | 2020-04-14 | 1.022 | 103,349 | +8,922 | 0.00% | 105,640 |
| 2020-01-15 | 2020-01-13 | 1.345 | 94,427 | -4,461 | 0.00% | 127,001 |
| 2019-11-11 | 2019-11-07 | 1.385 | 98,888 | -743 | 0.00% | 136,991 |
| 2019-10-18 | 2019-10-16 | 1.385 | 99,631 | +52,046 | 0.00% | 138,020 |
| 2019-09-03 | 2019-08-30 | 1.533 | 47,585 | -14,870 | 0.00% | 72,960 |
| 2019-05-27 | 2019-05-23 | 2.100 | 62,455 | +1,662 | 0.00% | 131,172 |
| 2019-04-29 | 2019-04-25 | 2.197 | 60,793 | +14,475 | 0.00% | 133,561 |
| 2019-03-04 | 2019-02-28 | 2.045 | 46,318 | -7,237 | 0.00% | 94,720 |
| 2019-02-27 | 2019-02-25 | 1.879 | 53,555 | +7,237 | 0.00% | 100,639 |
| 2018-10-31 | 2018-10-29 | 1.589 | 46,318 | -21,712 | 0.00% | 73,600 |
| 2018-10-30 | 2018-10-26 | 1.644 | 68,030 | +21,712 | 0.00% | 111,860 |
| 2018-06-11 | 2018-06-07 | 2.404 | 46,318 | +7,237 | 0.00% | 111,360 |
| 2018-05-28 | 2018-05-24 | 2.350 | 39,081 | +937 | 0.00% | 91,842 |
| 2018-03-02 | 2018-02-28 | 2.746 | 38,144 | -14,127 | 0.00% | 104,760 |
| 2018-02-23 | 2018-02-21 | 2.888 | 52,271 | +14,127 | 0.00% | 150,959 |
| 2018-02-05 | 2018-02-01 | 2.846 | 38,144 | +7,064 | 0.00% | 108,540 |
| 2017-05-24 | 2017-05-22 | 2.482 | 31,080 | +593 | 0.00% | 77,151 |
| 2017-03-30 | 2017-03-28 | 2.829 | 30,487 | -20,787 | 0.00% | 86,239 |
| 2017-02-24 | 2017-02-22 | 2.959 | 51,274 | -6,929 | 0.00% | 151,699 |
| 2016-12-08 | 2016-12-06 | 3.060 | 58,203 | -381 | 0.00% | 178,080 |
| 2016-11-03 | 2016-11-01 | 2.886 | 58,584 | -2,772 | 0.00% | 169,099 |
| 2016-11-02 | 2016-10-31 | 2.843 | 61,356 | +2,772 | 0.00% | 174,444 |
| 2016-07-29 | 2016-07-27 | 2.598 | 58,584 | -6,929 | 0.00% | 152,189 |
| 2016-07-28 | 2016-07-26 | 2.468 | 65,513 | +6,929 | 0.00% | 161,680 |
| 2016-05-30 | 2016-05-26 | 2.191 | 58,584 | +1,079 | 0.00% | 128,343 |
| 2015-08-14 | 2015-08-12 | 2.279 | 57,505 | -20,404 | 0.00% | 131,052 |
| 2015-07-17 | 2015-07-15 | 2.470 | 77,909 | +6,801 | 0.00% | 192,444 |
| 2015-07-15 | 2015-07-13 | 2.544 | 71,108 | +6,802 | 0.00% | 180,872 |
| 2015-07-14 | 2015-07-10 | 2.500 | 64,306 | -6,802 | 0.00% | 160,734 |
| 2015-07-13 | 2015-07-09 | 2.485 | 71,108 | +6,802 | 0.00% | 176,690 |
| 2015-06-01 | 2015-05-28 | 3.972 | 64,306 | +266 | 0.00% | 255,394 |
| 2015-05-28 | 2015-05-26 | 4.090 | 64,040 | -67,732 | 0.00% | 261,902 |
| 2015-05-26 | 2015-05-21 | 3.898 | 131,772 | +13,546 | 0.00% | 513,611 |
| 2015-05-18 | 2015-05-14 | 3.632 | 118,226 | -13,546 | 0.00% | 429,393 |
| 2015-05-13 | 2015-05-11 | 3.263 | 131,772 | -20,320 | 0.00% | 429,955 |
| 2015-05-12 | 2015-05-08 | 3.160 | 152,092 | +33,866 | 0.00% | 480,538 |
| 2015-04-21 | 2015-04-17 | 3.012 | 118,226 | -13,546 | 0.00% | 356,082 |
| 2015-04-16 | 2015-04-14 | 2.894 | 131,772 | +67,732 | 0.00% | 381,317 |
| 2015-02-23 | 2015-02-16 | 2.067 | 64,040 | -40,640 | 0.00% | 132,369 |
| 2014-10-20 | 2014-10-16 | 2.141 | 104,680 | +6,774 | 0.00% | 224,099 |
| 2014-06-19 | 2014-06-17 | 2.200 | 97,906 | -6,774 | 0.00% | 215,379 |
| 2014-06-12 | 2014-06-10 | 2.274 | 104,680 | -6,773 | 0.00% | 238,008 |
| 2014-06-11 | 2014-06-09 | 2.303 | 111,453 | +13,547 | 0.00% | 256,699 |
| 2014-06-03 | 2014-05-29 | 2.185 | 97,906 | -13,547 | 0.00% | 213,933 |
| 2014-05-29 | 2014-05-27 | 2.200 | 111,453 | +13,547 | 0.00% | 245,180 |
| 2014-04-28 | 2014-04-24 | 2.274 | 97,906 | +13,546 | 0.00% | 222,606 |
| 2013-12-23 | 2013-12-19 | 2.835 | 84,360 | +13,546 | 0.00% | 239,136 |
| 2013-12-16 | 2013-12-12 | 2.909 | 70,814 | -6,773 | 0.00% | 205,965 |
| 2013-12-13 | 2013-12-11 | 2.923 | 77,587 | -14,901 | 0.00% | 226,810 |
| 2013-11-21 | 2013-11-19 | 2.849 | 92,488 | +8,128 | 0.00% | 263,542 |
| 2013-11-13 | 2013-11-11 | 2.731 | 84,360 | +13,546 | 0.00% | 230,418 |
| 2013-10-25 | 2013-10-23 | 2.820 | 70,814 | +6,774 | 0.00% | 199,692 |
| 2013-10-22 | 2013-10-18 | 3.012 | 64,040 | +6,773 | 0.00% | 192,881 |
| 2013-10-21 | 2013-10-17 | 3.027 | 57,267 | +27,092 | 0.00% | 173,327 |
| 2013-10-11 | 2013-10-09 | 3.130 | 30,175 | -40,639 | 0.00% | 94,447 |
| 2013-09-12 | 2013-09-10 | 2.702 | 70,814 | -33,866 | 0.00% | 191,328 |
| 2013-08-12 | 2013-08-08 | 2.569 | 104,680 | +33,866 | 0.00% | 268,918 |
| 2013-08-09 | 2013-08-07 | 2.584 | 70,814 | -6,773 | 0.00% | 182,963 |
| 2013-06-26 | 2013-06-24 | 2.377 | 77,587 | -101,598 | 0.00% | 184,426 |
| 2013-03-15 | 2013-03-13 | 2.215 | 179,185 | -6,773 | 0.01% | 396,826 |
| 2013-03-04 | 2013-02-28 | 2.569 | 185,958 | +33,866 | 0.01% | 477,718 |
| 2013-02-26 | 2013-02-22 | 2.613 | 152,092 | -203,195 | 0.00% | 397,454 |
| 2013-02-21 | 2013-02-19 | 2.643 | 355,287 | -338,659 | 0.01% | 938,944 |
| 2013-02-07 | 2013-02-05 | 2.982 | 693,946 | +6,773 | 0.02% | 2,069,590 |
| 2013-02-05 | 2013-02-01 | 3.130 | 687,173 | -135,464 | 0.02% | 2,150,846 |
| 2013-01-24 | 2013-01-22 | 3.484 | 822,637 | -54,185 | 0.03% | 2,866,339 |
| 2013-01-23 | 2013-01-21 | 3.263 | 876,822 | +6,773 | 0.03% | 2,860,955 |
| 2013-01-22 | 2013-01-18 | 3.233 | 870,049 | +10,837 | 0.03% | 2,813,164 |
| 2013-01-10 | 2013-01-08 | 2.938 | 859,212 | +33,866 | 0.03% | 2,524,415 |
| 2013-01-04 | 2013-01-02 | 2.746 | 825,346 | -9,483 | 0.03% | 2,266,503 |
| 2012-12-20 | 2012-12-18 | 2.598 | 834,829 | -13,546 | 0.03% | 2,169,289 |
| 2012-12-14 | 2012-12-12 | 2.643 | 848,375 | -6,773 | 0.03% | 2,242,065 |
| 2012-12-13 | 2012-12-11 | 2.613 | 855,148 | +20,319 | 0.03% | 2,234,713 |
| 2012-12-07 | 2012-12-05 | 2.451 | 834,829 | -6,773 | 0.03% | 2,046,034 |
| 2012-12-06 | 2012-12-04 | 2.451 | 841,602 | -20,319 | 0.03% | 2,062,634 |
| 2012-12-05 | 2012-12-03 | 2.495 | 861,921 | +13,546 | 0.03% | 2,150,609 |
| 2012-12-04 | 2012-11-30 | 2.613 | 848,375 | +50,122 | 0.03% | 2,217,014 |
| 2012-12-03 | 2012-11-29 | 2.510 | 798,253 | +711,184 | 0.02% | 2,003,534 |
| 2012-11-30 | 2012-11-28 | 2.407 | 87,069 | +13,546 | 0.00% | 209,536 |
| 2012-11-29 | 2012-11-27 | 2.377 | 73,523 | +13,546 | 0.00% | 174,766 |
| 2012-11-27 | 2012-11-23 | 2.333 | 59,977 | +33,866 | 0.00% | 139,910 |
| 2012-07-10 | 2012-07-06 | 2.303 | 26,111 | +13,547 | 0.00% | 60,139 |
| 2012-06-25 | 2012-06-21 | 2.185 | 12,564 | -6,773 | 0.00% | 27,453 |
| 2012-06-22 | 2012-06-20 | 2.215 | 19,337 | +6,773 | 0.00% | 42,824 |
| 2012-05-11 | 2012-05-09 | 2.421 | 12,564 | -13,547 | 0.00% | 30,421 |
| 2012-02-14 | 2012-02-10 | 2.569 | 26,111 | -6,773 | 0.00% | 67,078 |
| 2011-11-04 | 2011-11-02 | 2.229 | 32,884 | +13,547 | 0.00% | 73,311 |
| 2011-09-20 | 2011-09-16 | 2.421 | 19,337 | -6,774 | 0.00% | 46,821 |
| 2011-09-05 | 2011-09-01 | 2.421 | 26,111 | +6,774 | 0.00% | 63,223 |
| 2011-05-20 | 2011-05-18 | 3.898 | 19,337 | -6,774 | 0.00% | 75,370 |
| 2011-04-29 | 2011-04-27 | 4.296 | 26,111 | -6,773 | 0.00% | 112,182 |
| 2011-04-19 | 2011-04-15 | 4.355 | 32,884 | -10,837 | 0.00% | 143,223 |
| 2011-04-14 | 2011-04-12 | 4.341 | 43,721 | +6,773 | 0.00% | 189,777 |
| 2011-04-07 | 2011-04-04 | 4.060 | 36,948 | +6,773 | 0.00% | 150,014 |
| 2011-04-04 | 2011-03-31 | 4.016 | 30,175 | +6,774 | 0.00% | 121,178 |
| 2011-01-18 | 2011-01-14 | 4.754 | 23,401 | +4,064 | 0.00% | 111,249 |
| 2011-01-10 | 2011-01-06 | 5.064 | 19,337 | +10,837 | 0.00% | 97,924 |
| 2010-12-09 | 2010-12-07 | 4.961 | 8,500 | -1,355 | 0.00% | 42,166 |
| 2010-12-08 | 2010-12-06 | 4.798 | 9,855 | -14,224 | 0.00% | 47,288 |
| 2010-11-16 | 2010-11-12 | 5.669 | 24,079 | +1,355 | 0.00% | 136,514 |
| 2010-10-29 | 2010-10-27 | 5.847 | 22,724 | -2,709 | 0.00% | 132,858 |
| 2010-10-21 | 2010-10-19 | 5.359 | 25,433 | +2,709 | 0.00% | 136,305 |
| 2010-10-15 | 2010-10-13 | 5.477 | 22,724 | -2,709 | 0.00% | 124,470 |
| 2010-10-14 | 2010-10-12 | 5.359 | 25,433 | +2,709 | 0.00% | 136,305 |
| 2010-10-06 | 2010-10-04 | 5.906 | 22,724 | -6,773 | 0.00% | 134,200 |
| 2010-07-22 | 2010-07-20 | 4.385 | 29,497 | -6,773 | 0.00% | 129,343 |
| 2010-07-20 | 2010-07-16 | 3.972 | 36,270 | -6,774 | 0.00% | 144,048 |
| 2010-07-19 | 2010-07-15 | 4.001 | 43,044 | +6,774 | 0.00% | 172,222 |
| 2010-07-12 | 2010-07-08 | 4.090 | 36,270 | +6,773 | 0.00% | 148,332 |
| 2010-07-02 | 2010-06-29 | 4.621 | 29,497 | -6,773 | 0.00% | 136,311 |
| 2010-06-30 | 2010-06-28 | 4.916 | 36,270 | +6,773 | 0.00% | 178,320 |
| 2008-09-11 | 2008-09-09 | 7.758 | 29,497 | +811 | 0.00% | 228,834 |
| 2008-01-29 | 2008-01-25 | 7.758 | 28,686 | +56 | 0.00% | 222,542 |
| 2008-01-24 | 2008-01-22 | 7.758 | 28,630 | +1,315 | 0.00% | 222,108 |
| 2008-01-21 | 2008-01-17 | 9.127 | 27,315 | +1,315 | 0.00% | 249,301 |
| 2007-12-17 | 2007-12-13 | 9.598 | 26,000 | -15,778 | 0.00% | 249,560 |
| 2007-12-12 | 2007-12-10 | 11.104 | 41,778 | -32,869 | 0.00% | 463,920 |
| 2007-12-05 | 2007-12-03 | 11.272 | 74,647 | +13,148 | 0.01% | 841,401 |
| 2007-11-23 | 2007-11-21 | 10.967 | 61,499 | +1,314 | 0.00% | 674,490 |
| 2007-11-20 | 2007-11-16 | 11.774 | 60,185 | +1,315 | 0.00% | 708,601 |
| 2007-11-15 | 2007-11-13 | 12.093 | 58,870 | +1,315 | 0.00% | 711,924 |
| 2007-11-13 | 2007-11-09 | 13.447 | 57,555 | +57,555 | 0.00% | 773,941 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -230,220 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 230,220 | +172,665 | 0.02% | 1,501,352 |
| 2007-10-29 | 2007-10-25 | 6.600 | 57,555 | -83,228 | 0.01% | 379,878 |
| 2007-10-23 | 2007-10-18 | 5.680 | 140,783 | +95,072 | 0.01% | 799,635 |
| 2007-10-22 | 2007-10-17 | 5.943 | 45,711 | -19,014 | 0.00% | 271,654 |
| 2007-10-18 | 2007-10-16 | 5.943 | 64,725 | +15,212 | 0.00% | 384,652 |
| 2007-10-17 | 2007-10-15 | 5.969 | 49,513 | +11,408 | 0.00% | 295,551 |
| 2007-10-12 | 2007-10-10 | 6.490 | 38,105 | +3,803 | 0.00% | 247,295 |
| 2007-10-11 | 2007-10-09 | 6.594 | 34,302 | +3,655 | 0.00% | 226,204 |
| 2007-10-10 | 2007-10-08 | 6.150 | 30,647 | +3,821 | 0.00% | 188,468 |
| 2007-10-08 | 2007-10-04 | 5.338 | 26,826 | -3,821 | 0.00% | 143,208 |
| 2007-10-05 | 2007-10-03 | 5.155 | 30,647 | -3,822 | 0.00% | 157,992 |
| 2007-10-04 | 2007-10-02 | 5.469 | 34,469 | -3,821 | 0.00% | 188,519 |
| 2007-10-03 | 2007-09-28 | 5.208 | 38,290 | +3,821 | 0.00% | 199,397 |
| 2007-10-02 | 2007-09-27 | 5.234 | 34,469 | -7,642 | 0.00% | 180,401 |
| 2007-09-28 | 2007-09-25 | 5.077 | 42,111 | -15,286 | 0.00% | 213,786 |
| 2007-09-27 | 2007-09-24 | 5.234 | 57,397 | +11,464 | 0.00% | 300,400 |
| 2007-09-25 | 2007-09-21 | 5.260 | 45,933 | +3,822 | 0.00% | 241,603 |
| 2007-09-24 | 2007-09-20 | 5.391 | 42,111 | -7,643 | 0.00% | 227,009 |
| 2007-09-21 | 2007-09-19 | 5.312 | 49,754 | +19,107 | 0.00% | 264,305 |
| 2007-09-19 | 2007-09-17 | 5.443 | 30,647 | -11,464 | 0.00% | 166,814 |
| 2007-09-18 | 2007-09-14 | 5.652 | 42,111 | +3,821 | 0.00% | 238,029 |
| 2007-09-14 | 2007-09-12 | 5.809 | 38,290 | -3,821 | 0.00% | 222,443 |
| 2007-09-13 | 2007-09-11 | 5.836 | 42,111 | +7,642 | 0.00% | 245,743 |
| 2007-09-11 | 2007-09-07 | 5.652 | 34,469 | +11,464 | 0.00% | 194,834 |
| 2007-09-10 | 2007-09-06 | 5.966 | 23,005 | -3,821 | 0.00% | 137,258 |
| 2007-09-07 | 2007-09-05 | 5.783 | 26,826 | -3,821 | 0.00% | 155,142 |
| 2007-09-06 | 2007-09-04 | 5.836 | 30,647 | +3,821 | 0.00% | 178,844 |
| 2007-09-05 | 2007-09-03 | 5.600 | 26,826 | -7,643 | 0.00% | 150,228 |
| 2007-09-04 | 2007-08-31 | 5.129 | 34,469 | -7,642 | 0.00% | 176,793 |
| 2007-09-03 | 2007-08-30 | 5.208 | 42,111 | +7,642 | 0.00% | 219,296 |
| 2007-08-31 | 2007-08-29 | 5.234 | 34,469 | +15,286 | 0.00% | 180,401 |
| 2007-08-22 | 2007-08-20 | 4.213 | 19,183 | -3,822 | 0.00% | 80,821 |
| 2007-08-21 | 2007-08-17 | 3.925 | 23,005 | +3,822 | 0.00% | 90,301 |
| 2007-08-15 | 2007-08-13 | 4.658 | 19,183 | -3,822 | 0.00% | 89,355 |
| 2007-08-14 | 2007-08-10 | 4.684 | 23,005 | -3,821 | 0.00% | 107,760 |
| 2007-08-13 | 2007-08-09 | 4.920 | 26,826 | +3,821 | 0.00% | 131,976 |
| 2007-08-07 | 2007-08-03 | 4.789 | 23,005 | -11,464 | 0.00% | 110,168 |
| 2007-08-06 | 2007-08-02 | 4.894 | 34,469 | +3,822 | 0.00% | 168,675 |
| 2007-08-03 | 2007-08-01 | 5.181 | 30,647 | +3,821 | 0.00% | 158,794 |
| 2007-08-02 | 2007-07-31 | 5.574 | 26,826 | -3,821 | 0.00% | 149,526 |
| 2007-07-31 | 2007-07-27 | 4.841 | 30,647 | +3,821 | 0.00% | 148,368 |
| 2007-07-30 | 2007-07-26 | 5.234 | 26,826 | +15,285 | 0.00% | 140,400 |
| 2007-07-26 | 2007-07-24 | 4.501 | 11,541 | -11,464 | 0.00% | 51,946 |
| 2007-07-25 | 2007-07-23 | 4.396 | 23,005 | -3,821 | 0.00% | 101,138 |
| 2007-07-24 | 2007-07-20 | 4.265 | 26,826 | +7,643 | 0.00% | 114,426 |
| 2007-06-27 | 2007-06-25 | 3.899 | 19,183 | -11,464 | 0.00% | 74,797 |
| 2007-06-26 | 2007-06-22 | 3.847 | 30,647 | 0.00% | 117,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy