History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 40,290,091 | +0 | 0.84% | 13,295,730 |
| 2025-10-13 | 2025-10-09 | 0.330 | 40,290,091 | +0 | 0.84% | 13,295,730 |
| 2025-10-10 | 2025-10-08 | 0.335 | 40,290,091 | -800 | 0.84% | 13,497,180 |
| 2025-10-09 | 2025-10-06 | 0.335 | 40,290,891 | -100,000 | 0.84% | 13,497,448 |
| 2025-10-08 | 2025-10-03 | 0.335 | 40,390,891 | -2,400 | 0.84% | 13,530,948 |
| 2025-09-25 | 2025-09-23 | 0.330 | 40,393,291 | +30,000 | 0.84% | 13,329,786 |
| 2025-09-23 | 2025-09-19 | 0.335 | 40,363,291 | -800 | 0.84% | 13,521,702 |
| 2025-09-22 | 2025-09-18 | 0.330 | 40,364,091 | -3,600 | 0.84% | 13,320,150 |
| 2025-09-19 | 2025-09-17 | 0.340 | 40,367,691 | -42,000 | 0.84% | 13,725,015 |
| 2025-09-17 | 2025-09-15 | 0.340 | 40,409,691 | +30,000 | 0.85% | 13,739,295 |
| 2025-09-16 | 2025-09-12 | 0.340 | 40,379,691 | +90,000 | 0.84% | 13,729,095 |
| 2025-09-15 | 2025-09-11 | 0.330 | 40,289,691 | +50,000 | 0.84% | 13,295,598 |
| 2025-09-12 | 2025-09-10 | 0.340 | 40,239,691 | +116,800 | 0.84% | 13,681,495 |
| 2025-09-11 | 2025-09-09 | 0.335 | 40,122,891 | +130,000 | 0.84% | 13,441,168 |
| 2025-09-10 | 2025-09-08 | 0.335 | 39,992,891 | -18,000 | 0.84% | 13,397,618 |
| 2025-09-09 | 2025-09-05 | 0.335 | 40,010,891 | -3,000 | 0.84% | 13,403,648 |
| 2025-09-04 | 2025-09-02 | 0.330 | 40,013,891 | +30,000 | 0.84% | 13,204,584 |
| 2025-09-01 | 2025-08-28 | 0.340 | 39,983,891 | +900,000 | 0.84% | 13,594,523 |
| 2025-08-29 | 2025-08-27 | 0.335 | 39,083,891 | +870,000 | 0.82% | 13,093,103 |
| 2025-08-28 | 2025-08-26 | 0.340 | 38,213,891 | +1,998,800 | 0.80% | 12,992,723 |
| 2025-08-27 | 2025-08-25 | 0.335 | 36,215,091 | +120,000 | 0.76% | 12,132,055 |
| 2025-08-25 | 2025-08-21 | 0.330 | 36,095,091 | -6,000 | 0.76% | 11,911,380 |
| 2025-08-21 | 2025-08-19 | 0.335 | 36,101,091 | +30,000 | 0.76% | 12,093,865 |
| 2025-08-19 | 2025-08-15 | 0.335 | 36,071,091 | +450,000 | 0.75% | 12,083,815 |
| 2025-08-18 | 2025-08-14 | 0.340 | 35,621,091 | -1,200 | 0.75% | 12,111,171 |
| 2025-08-15 | 2025-08-13 | 0.340 | 35,622,291 | +330,000 | 0.75% | 12,111,579 |
| 2025-08-14 | 2025-08-12 | 0.335 | 35,292,291 | -120,000 | 0.74% | 11,822,917 |
| 2025-08-13 | 2025-08-11 | 0.340 | 35,412,291 | -2,400 | 0.74% | 12,040,179 |
| 2025-08-11 | 2025-08-07 | 0.335 | 35,414,691 | +456,000 | 0.74% | 11,863,921 |
| 2025-08-07 | 2025-08-05 | 0.335 | 34,958,691 | +120,000 | 0.73% | 11,711,161 |
| 2025-08-06 | 2025-08-04 | 0.335 | 34,838,691 | +100,000 | 0.73% | 11,670,961 |
| 2025-08-05 | 2025-08-01 | 0.340 | 34,738,691 | +98,000 | 0.73% | 11,811,155 |
| 2025-07-30 | 2025-07-28 | 0.345 | 34,640,691 | -137,000 | 0.72% | 11,951,038 |
| 2025-07-29 | 2025-07-25 | 0.340 | 34,777,691 | -1,000 | 0.73% | 11,824,415 |
| 2025-07-28 | 2025-07-24 | 0.340 | 34,778,691 | -12,000 | 0.73% | 11,824,755 |
| 2025-07-25 | 2025-07-23 | 0.340 | 34,790,691 | -12,400 | 0.73% | 11,828,835 |
| 2025-07-21 | 2025-07-17 | 0.335 | 34,803,091 | +150,000 | 0.73% | 11,659,035 |
| 2025-07-16 | 2025-07-14 | 0.345 | 34,653,091 | +150,000 | 0.72% | 11,955,316 |
| 2025-07-15 | 2025-07-11 | 0.345 | 34,503,091 | -102,000 | 0.72% | 11,903,566 |
| 2025-07-14 | 2025-07-10 | 0.335 | 34,605,091 | +160,000 | 0.72% | 11,592,705 |
| 2025-07-11 | 2025-07-09 | 0.320 | 34,445,091 | +100,000 | 0.72% | 11,022,429 |
| 2025-07-08 | 2025-07-04 | 0.320 | 34,345,091 | -40,000 | 0.72% | 10,990,429 |
| 2025-07-04 | 2025-07-02 | 0.315 | 34,385,091 | +160,500 | 0.72% | 10,831,304 |
| 2025-06-30 | 2025-06-26 | 0.310 | 34,224,591 | -1,600 | 0.72% | 10,609,623 |
| 2025-06-25 | 2025-06-23 | 0.290 | 34,226,191 | -6,000 | 0.72% | 9,925,595 |
| 2025-06-24 | 2025-06-20 | 0.300 | 34,232,191 | -60,000 | 0.72% | 10,269,657 |
| 2025-06-23 | 2025-06-19 | 0.295 | 34,292,191 | -30,000 | 0.72% | 10,116,196 |
| 2025-06-20 | 2025-06-18 | 0.295 | 34,322,191 | -300,000 | 0.72% | 10,125,046 |
| 2025-06-17 | 2025-06-13 | 0.305 | 34,622,191 | -14,400 | 0.72% | 10,559,768 |
| 2025-06-12 | 2025-06-10 | 0.295 | 34,636,591 | -160,000 | 0.72% | 10,217,794 |
| 2025-06-11 | 2025-06-09 | 0.300 | 34,796,591 | -12,000 | 0.73% | 10,438,977 |
| 2025-06-10 | 2025-06-06 | 0.300 | 34,808,591 | -6,800 | 0.73% | 10,442,577 |
| 2025-06-09 | 2025-06-05 | 0.300 | 34,815,391 | -12,000 | 0.73% | 10,444,617 |
| 2025-06-04 | 2025-06-02 | 0.300 | 34,827,391 | -6,800 | 0.73% | 10,448,217 |
| 2025-05-27 | 2025-05-23 | 0.290 | 34,834,191 | -23,800 | 0.73% | 10,101,915 |
| 2025-05-26 | 2025-05-22 | 0.290 | 34,857,991 | -2,000 | 0.73% | 10,108,817 |
| 2025-05-22 | 2025-05-20 | 0.300 | 34,859,991 | -1,000 | 0.73% | 10,457,997 |
| 2025-05-12 | 2025-05-08 | 0.295 | 34,860,991 | -500,000 | 0.73% | 10,283,992 |
| 2025-05-07 | 2025-05-02 | 0.295 | 35,360,991 | -9,600 | 0.74% | 10,431,492 |
| 2025-05-06 | 2025-04-30 | 0.290 | 35,370,591 | -1,200 | 0.74% | 10,257,471 |
| 2025-04-25 | 2025-04-23 | 0.300 | 35,371,791 | -2,500 | 0.74% | 10,611,537 |
| 2025-04-23 | 2025-04-17 | 0.295 | 35,374,291 | -30,600 | 0.74% | 10,435,416 |
| 2025-04-17 | 2025-04-15 | 0.280 | 35,404,891 | -25,000 | 0.74% | 9,913,369 |
| 2025-04-10 | 2025-04-08 | 0.270 | 35,429,891 | +60,000 | 0.74% | 9,566,071 |
| 2025-04-09 | 2025-04-07 | 0.265 | 35,369,891 | -1,440,000 | 0.74% | 9,373,021 |
| 2025-04-03 | 2025-04-01 | 0.295 | 36,809,891 | -52,400 | 0.77% | 10,858,918 |
| 2025-04-02 | 2025-03-31 | 0.300 | 36,862,291 | -170,000 | 0.77% | 11,058,687 |
| 2025-04-01 | 2025-03-28 | 0.300 | 37,032,291 | -140,000 | 0.77% | 11,109,687 |
| 2025-03-27 | 2025-03-25 | 0.305 | 37,172,291 | +10,000 | 0.78% | 11,337,549 |
| 2025-03-26 | 2025-03-24 | 0.310 | 37,162,291 | +27,600 | 0.78% | 11,520,310 |
| 2025-03-25 | 2025-03-21 | 0.325 | 37,134,691 | -60,000 | 0.78% | 12,068,775 |
| 2025-03-24 | 2025-03-20 | 0.330 | 37,194,691 | -1,200 | 0.78% | 12,274,248 |
| 2025-03-21 | 2025-03-19 | 0.330 | 37,195,891 | -60,000 | 0.78% | 12,274,644 |
| 2025-03-19 | 2025-03-17 | 0.330 | 37,255,891 | +181,800 | 0.78% | 12,294,444 |
| 2025-03-13 | 2025-03-11 | 0.330 | 37,074,091 | -1,200 | 0.78% | 12,234,450 |
| 2025-03-12 | 2025-03-10 | 0.330 | 37,075,291 | +20,000 | 0.78% | 12,234,846 |
| 2025-03-11 | 2025-03-07 | 0.330 | 37,055,291 | +24,000 | 0.78% | 12,228,246 |
| 2025-03-10 | 2025-03-06 | 0.330 | 37,031,291 | -14,800 | 0.77% | 12,220,326 |
| 2025-03-06 | 2025-03-04 | 0.340 | 37,046,091 | -100,000 | 0.77% | 12,595,671 |
| 2025-03-05 | 2025-03-03 | 0.330 | 37,146,091 | -10,000 | 0.78% | 12,258,210 |
| 2025-02-25 | 2025-02-21 | 0.350 | 37,156,091 | +99,600 | 0.78% | 13,004,632 |
| 2025-02-21 | 2025-02-19 | 0.340 | 37,056,491 | -3,000 | 0.78% | 12,599,207 |
| 2025-02-17 | 2025-02-13 | 0.335 | 37,059,491 | +60,000 | 0.78% | 12,414,929 |
| 2025-02-14 | 2025-02-12 | 0.350 | 36,999,491 | +121,600 | 0.77% | 12,949,822 |
| 2025-02-12 | 2025-02-10 | 0.340 | 36,877,891 | -12,400 | 0.77% | 12,538,483 |
| 2025-02-11 | 2025-02-07 | 0.335 | 36,890,291 | +156,000 | 0.77% | 12,358,247 |
| 2025-02-03 | 2025-01-24 | 0.320 | 36,734,291 | +37,500 | 0.77% | 11,754,973 |
| 2025-01-24 | 2025-01-22 | 0.345 | 36,696,791 | +3,800 | 0.77% | 12,660,393 |
| 2025-01-22 | 2025-01-20 | 0.345 | 36,692,991 | -3,600 | 0.77% | 12,659,082 |
| 2025-01-07 | 2025-01-03 | 0.365 | 36,696,591 | -2,400 | 0.77% | 13,394,256 |
| 2025-01-06 | 2025-01-02 | 0.365 | 36,698,991 | +4,000 | 0.77% | 13,395,132 |
| 2025-01-02 | 2024-12-27 | 0.380 | 36,694,991 | -1,200 | 0.77% | 13,944,097 |
| 2024-12-30 | 2024-12-24 | 0.380 | 36,696,191 | +2,000 | 0.77% | 13,944,553 |
| 2024-12-19 | 2024-12-17 | 0.385 | 36,694,191 | -36,000 | 0.77% | 14,127,264 |
| 2024-12-16 | 2024-12-12 | 0.385 | 36,730,191 | -20,000 | 0.77% | 14,141,124 |
| 2024-12-10 | 2024-12-06 | 0.385 | 36,750,191 | -20,000 | 0.77% | 14,148,824 |
| 2024-12-09 | 2024-12-05 | 0.385 | 36,770,191 | +30,000 | 0.77% | 14,156,524 |
| 2024-12-06 | 2024-12-04 | 0.380 | 36,740,191 | -2,400 | 0.77% | 13,961,273 |
| 2024-11-26 | 2024-11-22 | 0.390 | 36,742,591 | +24,000 | 0.77% | 14,329,610 |
| 2024-11-25 | 2024-11-21 | 0.405 | 36,718,591 | +2,000 | 0.77% | 14,871,029 |
| 2024-11-12 | 2024-11-08 | 0.440 | 36,716,591 | -6,000 | 0.77% | 16,155,300 |
| 2024-11-11 | 2024-11-07 | 0.455 | 36,722,591 | -32,000 | 0.77% | 16,708,779 |
| 2024-11-05 | 2024-11-01 | 0.445 | 36,754,591 | +44,000 | 0.77% | 16,355,793 |
| 2024-10-30 | 2024-10-28 | 0.440 | 36,710,591 | -95,548 | 0.77% | 16,152,660 |
| 2024-10-21 | 2024-10-17 | 0.445 | 36,806,139 | -100,000 | 0.77% | 16,378,732 |
| 2024-10-18 | 2024-10-16 | 0.460 | 36,906,139 | -2,400 | 0.77% | 16,976,824 |
| 2024-10-17 | 2024-10-15 | 0.430 | 36,908,539 | +100,000 | 0.77% | 15,870,672 |
| 2024-10-16 | 2024-10-14 | 0.460 | 36,808,539 | -20,800 | 0.77% | 16,931,928 |
| 2024-10-14 | 2024-10-09 | 0.460 | 36,829,339 | -100,000 | 0.77% | 16,941,496 |
| 2024-10-10 | 2024-10-08 | 0.465 | 36,929,339 | +2,000 | 0.77% | 17,172,143 |
| 2024-10-09 | 2024-10-07 | 0.490 | 36,927,339 | +358,800 | 0.77% | 18,094,396 |
| 2024-10-08 | 2024-10-04 | 0.485 | 36,568,539 | +1,603,300 | 0.76% | 17,735,741 |
| 2024-10-07 | 2024-10-03 | 0.470 | 34,965,239 | -123,600 | 0.73% | 16,433,662 |
| 2024-10-04 | 2024-10-02 | 0.465 | 35,088,839 | -148,400 | 0.73% | 16,316,310 |
| 2024-10-03 | 2024-09-30 | 0.405 | 35,237,239 | +90,000 | 0.74% | 14,271,082 |
| 2024-10-02 | 2024-09-27 | 0.400 | 35,147,239 | +120,000 | 0.74% | 14,058,896 |
| 2024-09-30 | 2024-09-26 | 0.380 | 35,027,239 | -4,800 | 0.73% | 13,310,351 |
| 2024-09-25 | 2024-09-23 | 0.350 | 35,032,039 | -4,800 | 0.73% | 12,261,214 |
| 2024-09-23 | 2024-09-19 | 0.350 | 35,036,839 | +100,000 | 0.73% | 12,262,894 |
| 2024-09-20 | 2024-09-17 | 0.360 | 34,936,839 | -12,000 | 0.73% | 12,577,262 |
| 2024-09-05 | 2024-09-03 | 0.355 | 34,948,839 | -20,000 | 0.73% | 12,406,838 |
| 2024-08-20 | 2024-08-16 | 0.380 | 34,968,839 | -30,000 | 0.73% | 13,288,159 |
| 2024-08-16 | 2024-08-14 | 0.380 | 34,998,839 | -3,200 | 0.73% | 13,299,559 |
| 2024-08-07 | 2024-08-05 | 0.380 | 35,002,039 | -6,600 | 0.73% | 13,300,775 |
| 2024-07-31 | 2024-07-29 | 0.385 | 35,008,639 | -24,000 | 0.73% | 13,478,326 |
| 2024-07-29 | 2024-07-25 | 0.410 | 35,032,639 | +200,000 | 0.73% | 14,363,382 |
| 2024-07-18 | 2024-07-16 | 0.415 | 34,832,639 | -12,000 | 0.73% | 14,455,545 |
| 2024-07-17 | 2024-07-15 | 0.420 | 34,844,639 | -10,000 | 0.73% | 14,634,748 |
| 2024-07-16 | 2024-07-12 | 0.425 | 34,854,639 | -4,800 | 0.73% | 14,813,222 |
| 2024-07-10 | 2024-07-08 | 0.420 | 34,859,439 | -30,000 | 0.73% | 14,640,964 |
| 2024-07-04 | 2024-07-02 | 0.425 | 34,889,439 | -40,000 | 0.73% | 14,828,012 |
| 2024-06-24 | 2024-06-20 | 0.420 | 34,929,439 | +10,000 | 0.73% | 14,670,364 |
| 2024-06-21 | 2024-06-19 | 0.445 | 34,919,439 | -3,600 | 0.73% | 15,539,150 |
| 2024-06-19 | 2024-06-17 | 0.435 | 34,923,039 | +30,000 | 0.73% | 15,191,522 |
| 2024-06-07 | 2024-06-05 | 0.465 | 34,893,039 | +20,000 | 0.73% | 16,225,263 |
| 2024-06-04 | 2024-05-31 | 0.460 | 34,873,039 | -60,000 | 0.73% | 16,041,598 |
| 2024-05-29 | 2024-05-27 | 0.470 | 34,933,039 | +60,000 | 0.73% | 16,418,528 |
| 2024-05-27 | 2024-05-23 | 0.485 | 34,873,039 | +50,000 | 0.73% | 16,913,424 |
| 2024-05-24 | 2024-05-22 | 0.495 | 34,823,039 | +10,000 | 0.73% | 17,237,404 |
| 2024-05-23 | 2024-05-21 | 0.531 | 34,813,039 | +150,000 | 0.73% | 18,478,258 |
| 2024-05-22 | 2024-05-20 | 0.563 | 34,663,039 | +1,822,056 | 0.73% | 19,502,559 |
| 2024-05-21 | 2024-05-17 | 0.563 | 32,840,983 | -47,100 | 0.73% | 18,477,411 |
| 2024-05-20 | 2024-05-16 | 0.552 | 32,888,083 | -320,280 | 0.73% | 18,154,780 |
| 2024-05-16 | 2024-05-13 | 0.541 | 33,208,363 | -285,049 | 0.74% | 17,979,050 |
| 2024-05-14 | 2024-05-10 | 0.541 | 33,493,412 | -3,391 | 0.74% | 18,133,376 |
| 2024-05-13 | 2024-05-09 | 0.541 | 33,496,803 | -376,800 | 0.74% | 18,135,212 |
| 2024-05-10 | 2024-05-08 | 0.531 | 33,873,603 | -503,028 | 0.75% | 17,979,619 |
| 2024-05-07 | 2024-05-03 | 0.541 | 34,376,631 | -64,433 | 0.76% | 18,611,552 |
| 2024-05-06 | 2024-05-02 | 0.525 | 34,441,064 | -2,261 | 0.76% | 18,098,011 |
| 2024-05-03 | 2024-04-30 | 0.520 | 34,443,325 | -11,304 | 0.76% | 17,916,379 |
| 2024-05-02 | 2024-04-29 | 0.515 | 34,454,629 | -9,420 | 0.77% | 17,739,379 |
| 2024-04-29 | 2024-04-25 | 0.478 | 34,464,049 | -2,261 | 0.77% | 16,463,718 |
| 2024-04-18 | 2024-04-16 | 0.441 | 34,466,310 | +135,648 | 0.77% | 15,184,202 |
| 2024-04-16 | 2024-04-12 | 0.451 | 34,330,662 | -22,608 | 0.76% | 15,488,887 |
| 2024-04-12 | 2024-04-10 | 0.462 | 34,353,270 | -2,260 | 0.76% | 15,863,771 |
| 2024-04-11 | 2024-04-09 | 0.467 | 34,355,530 | -271,296 | 0.76% | 16,047,169 |
| 2024-04-10 | 2024-04-08 | 0.462 | 34,626,826 | -47,100 | 0.77% | 15,990,095 |
| 2024-04-09 | 2024-04-05 | 0.462 | 34,673,926 | -282,600 | 0.77% | 16,011,845 |
| 2024-04-02 | 2024-03-27 | 0.451 | 34,956,526 | -488,427 | 0.78% | 15,771,256 |
| 2024-03-28 | 2024-03-26 | 0.462 | 35,444,953 | -1,131 | 0.79% | 16,367,892 |
| 2024-03-22 | 2024-03-20 | 0.456 | 35,446,084 | +84,027 | 0.79% | 16,180,272 |
| 2024-03-18 | 2024-03-14 | 0.441 | 35,362,057 | +94,200 | 0.78% | 15,578,826 |
| 2024-03-14 | 2024-03-12 | 0.435 | 35,267,857 | -52,752 | 0.78% | 15,350,129 |
| 2024-03-13 | 2024-03-11 | 0.419 | 35,320,609 | +469,869 | 0.78% | 14,810,659 |
| 2024-03-12 | 2024-03-08 | 0.419 | 34,850,740 | -28,260 | 0.77% | 14,613,633 |
| 2024-03-11 | 2024-03-07 | 0.403 | 34,879,000 | -18,840 | 0.77% | 14,070,085 |
| 2024-03-07 | 2024-03-05 | 0.398 | 34,897,840 | -197,820 | 0.77% | 13,892,452 |
| 2024-03-04 | 2024-02-29 | 0.414 | 35,095,660 | -3,391 | 0.78% | 14,530,050 |
| 2024-02-29 | 2024-02-27 | 0.409 | 35,099,051 | -188 | 0.78% | 14,345,154 |
| 2024-02-26 | 2024-02-22 | 0.419 | 35,099,239 | -103,620 | 0.78% | 14,717,834 |
| 2024-02-21 | 2024-02-19 | 0.366 | 35,202,859 | -1,884 | 0.78% | 12,892,767 |
| 2024-02-15 | 2024-02-09 | 0.366 | 35,204,743 | -3,392 | 0.78% | 12,893,457 |
| 2024-01-31 | 2024-01-29 | 0.377 | 35,208,135 | +54,260 | 0.78% | 13,268,459 |
| 2024-01-29 | 2024-01-25 | 0.361 | 35,153,875 | +41,448 | 0.78% | 12,688,235 |
| 2024-01-22 | 2024-01-18 | 0.356 | 35,112,427 | -9,420 | 0.78% | 12,486,903 |
| 2024-01-16 | 2024-01-12 | 0.382 | 35,121,847 | -3,768 | 0.78% | 13,422,362 |
| 2024-01-11 | 2024-01-09 | 0.366 | 35,125,615 | -9,420 | 0.78% | 12,864,477 |
| 2024-01-10 | 2024-01-08 | 0.377 | 35,135,035 | -3,392 | 0.78% | 13,240,910 |
| 2024-01-09 | 2024-01-05 | 0.387 | 35,138,427 | -11,304 | 0.78% | 13,615,208 |
| 2024-01-08 | 2024-01-04 | 0.393 | 35,149,731 | -62,172 | 0.78% | 13,806,158 |
| 2024-01-05 | 2024-01-03 | 0.398 | 35,211,903 | -1,884 | 0.78% | 14,017,477 |
| 2023-12-22 | 2023-12-20 | 0.356 | 35,213,787 | -65,186 | 0.78% | 12,522,950 |
| 2023-12-14 | 2023-12-12 | 0.356 | 35,278,973 | -13,188 | 0.78% | 12,546,132 |
| 2023-12-13 | 2023-12-11 | 0.366 | 35,292,161 | -15,072 | 0.78% | 12,925,473 |
| 2023-12-01 | 2023-11-29 | 0.372 | 35,307,233 | -11,775 | 0.78% | 13,118,399 |
| 2023-11-27 | 2023-11-23 | 0.387 | 35,319,008 | -6,782 | 0.78% | 13,685,178 |
| 2023-11-23 | 2023-11-21 | 0.372 | 35,325,790 | -47,100 | 0.78% | 13,125,294 |
| 2023-11-17 | 2023-11-15 | 0.377 | 35,372,890 | -18,840 | 0.78% | 13,330,548 |
| 2023-11-16 | 2023-11-14 | 0.350 | 35,391,730 | +18,840 | 0.78% | 12,398,377 |
| 2023-11-13 | 2023-11-09 | 0.350 | 35,372,890 | -471,000 | 0.78% | 12,391,777 |
| 2023-11-07 | 2023-11-03 | 0.361 | 35,843,890 | -65,940 | 0.79% | 12,937,285 |
| 2023-11-06 | 2023-11-02 | 0.361 | 35,909,830 | -18,840 | 0.80% | 12,961,085 |
| 2023-11-03 | 2023-11-01 | 0.361 | 35,928,670 | -37,680 | 0.80% | 12,967,885 |
| 2023-11-01 | 2023-10-30 | 0.372 | 35,966,350 | -3,768 | 0.80% | 13,363,294 |
| 2023-10-31 | 2023-10-27 | 0.377 | 35,970,118 | -35,796 | 0.80% | 13,555,618 |
| 2023-10-30 | 2023-10-26 | 0.372 | 36,005,914 | +50,491 | 0.80% | 13,377,994 |
| 2023-10-12 | 2023-10-10 | 0.403 | 35,955,423 | -103,620 | 0.80% | 14,504,311 |
| 2023-10-09 | 2023-10-05 | 0.387 | 36,059,043 | +52,752 | 0.80% | 13,971,922 |
| 2023-10-04 | 2023-09-29 | 0.393 | 36,006,291 | +103,620 | 0.80% | 14,142,598 |
| 2023-10-03 | 2023-09-28 | 0.387 | 35,902,671 | -489,840 | 0.80% | 13,911,332 |
| 2023-09-27 | 2023-09-25 | 0.425 | 36,392,511 | -5,652 | 0.81% | 15,453,296 |
| 2023-09-26 | 2023-09-22 | 0.430 | 36,398,163 | -2,261 | 0.81% | 15,648,892 |
| 2023-09-21 | 2023-09-19 | 0.419 | 36,400,424 | -84,780 | 0.81% | 15,263,447 |
| 2023-09-15 | 2023-09-13 | 0.446 | 36,485,204 | -2,261 | 0.81% | 16,267,288 |
| 2023-09-12 | 2023-09-07 | 0.451 | 36,487,465 | -442,740 | 0.81% | 16,461,967 |
| 2023-08-30 | 2023-08-28 | 0.430 | 36,930,205 | -984 | 0.82% | 15,877,636 |
| 2023-08-29 | 2023-08-25 | 0.441 | 36,931,189 | +297,672 | 0.82% | 16,270,110 |
| 2023-08-25 | 2023-08-23 | 0.441 | 36,633,517 | +376,800 | 0.81% | 16,138,970 |
| 2023-08-23 | 2023-08-21 | 0.425 | 36,256,717 | +65,940 | 0.80% | 15,395,634 |
| 2023-08-18 | 2023-08-16 | 0.441 | 36,190,777 | +216,660 | 0.80% | 15,943,920 |
| 2023-08-17 | 2023-08-15 | 0.441 | 35,974,117 | -32,970 | 0.80% | 15,848,470 |
| 2023-08-16 | 2023-08-14 | 0.430 | 36,007,087 | +37,680 | 0.80% | 15,480,754 |
| 2023-08-15 | 2023-08-11 | 0.451 | 35,969,407 | -114,924 | 0.80% | 16,228,236 |
| 2023-08-14 | 2023-08-10 | 0.456 | 36,084,331 | -28,260 | 0.80% | 16,471,616 |
| 2023-08-08 | 2023-08-04 | 0.467 | 36,112,591 | -5,652 | 0.80% | 16,867,877 |
| 2023-08-02 | 2023-07-31 | 0.478 | 36,118,243 | +273,180 | 0.80% | 17,253,938 |
| 2023-08-01 | 2023-07-28 | 0.467 | 35,845,063 | +56,520 | 0.79% | 16,742,917 |
| 2023-07-31 | 2023-07-27 | 0.478 | 35,788,543 | +94,200 | 0.79% | 17,096,438 |
| 2023-07-26 | 2023-07-24 | 0.456 | 35,694,343 | +9,420 | 0.79% | 16,293,596 |
| 2023-07-24 | 2023-07-20 | 0.456 | 35,684,923 | +7,536 | 0.79% | 16,289,296 |
| 2023-07-19 | 2023-07-14 | 0.478 | 35,677,387 | -5,652 | 0.79% | 17,043,338 |
| 2023-07-10 | 2023-07-06 | 0.483 | 35,683,039 | -122,460 | 0.79% | 17,235,438 |
| 2023-06-23 | 2023-06-20 | 0.483 | 35,805,499 | -2,355 | 0.79% | 17,294,588 |
| 2023-06-19 | 2023-06-15 | 0.483 | 35,807,854 | -23,362 | 0.79% | 17,295,726 |
| 2023-06-12 | 2023-06-08 | 0.488 | 35,831,216 | -141,677 | 0.79% | 17,497,197 |
| 2023-05-30 | 2023-05-25 | 0.478 | 35,972,893 | -3,768 | 0.80% | 17,184,503 |
| 2023-05-24 | 2023-05-22 | 0.576 | 35,976,661 | +2,158,600 | 0.80% | 20,721,075 |
| 2023-05-23 | 2023-05-19 | 0.565 | 33,818,061 | +278,041 | 0.80% | 19,095,892 |
| 2023-05-16 | 2023-05-12 | 0.559 | 33,540,020 | -1,594 | 0.79% | 18,749,503 |
| 2023-05-15 | 2023-05-11 | 0.565 | 33,541,614 | +150,000 | 0.79% | 18,939,792 |
| 2023-05-11 | 2023-05-09 | 0.587 | 33,391,614 | +658,797 | 0.79% | 19,609,296 |
| 2023-05-10 | 2023-05-08 | 0.610 | 32,732,817 | -70,838 | 0.77% | 19,961,740 |
| 2023-05-09 | 2023-05-05 | 0.587 | 32,803,655 | -667,652 | 0.77% | 19,264,016 |
| 2023-05-03 | 2023-04-28 | 0.548 | 33,471,307 | +1,060,451 | 0.79% | 18,333,089 |
| 2023-04-26 | 2023-04-24 | 0.576 | 32,410,856 | +4,250 | 0.76% | 18,667,318 |
| 2023-04-25 | 2023-04-21 | 0.576 | 32,406,606 | +528,100 | 0.76% | 18,664,870 |
| 2023-04-21 | 2023-04-19 | 0.587 | 31,878,506 | +472,847 | 0.75% | 18,720,720 |
| 2023-04-20 | 2023-04-18 | 0.576 | 31,405,659 | +373,672 | 0.74% | 18,088,366 |
| 2023-04-19 | 2023-04-17 | 0.576 | 31,031,987 | +44,274 | 0.73% | 17,873,146 |
| 2023-04-18 | 2023-04-14 | 0.565 | 30,987,713 | +95,632 | 0.73% | 17,497,692 |
| 2023-04-17 | 2023-04-13 | 0.587 | 30,892,081 | +354 | 0.73% | 18,141,440 |
| 2023-04-14 | 2023-04-12 | 0.599 | 30,891,727 | +148,761 | 0.73% | 18,490,102 |
| 2023-04-13 | 2023-04-11 | 0.576 | 30,742,966 | +559,623 | 0.72% | 17,706,682 |
| 2023-04-12 | 2023-04-06 | 0.559 | 30,183,343 | +177,096 | 0.71% | 16,873,057 |
| 2023-04-11 | 2023-04-04 | 0.565 | 30,006,247 | -88,548 | 0.71% | 16,943,492 |
| 2023-03-30 | 2023-03-28 | 0.576 | 30,094,795 | -3,542 | 0.71% | 17,333,362 |
| 2023-03-29 | 2023-03-27 | 0.576 | 30,098,337 | -11,334 | 0.71% | 17,335,402 |
| 2023-03-27 | 2023-03-23 | 0.576 | 30,109,671 | +111,571 | 0.71% | 17,341,930 |
| 2023-03-24 | 2023-03-22 | 0.587 | 29,998,100 | +441,854 | 0.71% | 17,616,448 |
| 2023-03-21 | 2023-03-17 | 0.548 | 29,556,246 | +177,096 | 0.70% | 16,188,710 |
| 2023-03-20 | 2023-03-16 | 0.559 | 29,379,150 | +177,096 | 0.69% | 16,423,498 |
| 2023-03-17 | 2023-03-15 | 0.565 | 29,202,054 | +478,160 | 0.69% | 16,489,392 |
| 2023-03-09 | 2023-03-07 | 0.666 | 28,723,894 | -53,129 | 0.68% | 19,138,882 |
| 2023-03-06 | 2023-03-02 | 0.666 | 28,777,023 | +12,396 | 0.68% | 19,174,282 |
| 2023-03-03 | 2023-03-01 | 0.678 | 28,764,627 | +368,360 | 0.68% | 19,490,871 |
| 2023-02-24 | 2023-02-22 | 0.678 | 28,396,267 | +233,767 | 0.67% | 19,241,270 |
| 2023-02-23 | 2023-02-21 | 0.678 | 28,162,500 | -26,565 | 0.66% | 19,082,870 |
| 2023-02-20 | 2023-02-16 | 0.678 | 28,189,065 | -47,815 | 0.66% | 19,100,871 |
| 2023-02-17 | 2023-02-15 | 0.678 | 28,236,880 | +226,682 | 0.67% | 19,133,270 |
| 2023-02-16 | 2023-02-14 | 0.678 | 28,010,198 | +304,606 | 0.66% | 18,979,671 |
| 2023-02-14 | 2023-02-10 | 0.678 | 27,705,592 | -6,376 | 0.65% | 18,773,270 |
| 2023-02-07 | 2023-02-03 | 0.678 | 27,711,968 | -2,125 | 0.65% | 18,777,590 |
| 2023-02-06 | 2023-02-02 | 0.678 | 27,714,093 | -88,548 | 0.65% | 18,779,030 |
| 2023-02-03 | 2023-02-01 | 0.678 | 27,802,641 | +17,710 | 0.65% | 18,839,030 |
| 2023-01-31 | 2023-01-27 | 0.689 | 27,784,931 | -21,252 | 0.65% | 19,140,814 |
| 2023-01-26 | 2023-01-19 | 0.666 | 27,806,183 | -2,125 | 0.66% | 18,527,407 |
| 2023-01-18 | 2023-01-16 | 0.666 | 27,808,308 | +44,274 | 0.66% | 18,528,822 |
| 2023-01-17 | 2023-01-13 | 0.666 | 27,764,034 | +79,693 | 0.65% | 18,499,322 |
| 2023-01-16 | 2023-01-12 | 0.678 | 27,684,341 | +44,274 | 0.65% | 18,758,870 |
| 2023-01-13 | 2023-01-11 | 0.678 | 27,640,067 | -442,740 | 0.65% | 18,728,870 |
| 2023-01-11 | 2023-01-09 | 0.689 | 28,082,807 | -26,564 | 0.66% | 19,346,018 |
| 2023-01-10 | 2023-01-06 | 0.689 | 28,109,371 | +267,415 | 0.66% | 19,364,318 |
| 2023-01-09 | 2023-01-05 | 0.700 | 27,841,956 | -1,063 | 0.66% | 19,494,526 |
| 2023-01-06 | 2023-01-04 | 0.723 | 27,843,019 | -4,427 | 0.66% | 20,124,150 |
| 2023-01-03 | 2022-12-29 | 0.745 | 27,847,446 | -2,126 | 0.66% | 20,756,329 |
| 2022-12-29 | 2022-12-23 | 0.734 | 27,849,572 | -161,157 | 0.65% | 20,443,400 |
| 2022-12-28 | 2022-12-22 | 0.711 | 28,010,729 | -65,525 | 0.66% | 19,929,032 |
| 2022-12-22 | 2022-12-20 | 0.711 | 28,076,254 | -35,420 | 0.66% | 19,975,652 |
| 2022-12-21 | 2022-12-19 | 0.700 | 28,111,674 | -2,125 | 0.66% | 19,683,378 |
| 2022-12-19 | 2022-12-15 | 0.678 | 28,113,799 | -118,654 | 0.66% | 19,049,871 |
| 2022-12-16 | 2022-12-14 | 0.678 | 28,232,453 | +653,484 | 0.66% | 19,130,270 |
| 2022-12-15 | 2022-12-13 | 0.666 | 27,578,969 | -10,626 | 0.65% | 18,376,013 |
| 2022-12-14 | 2022-12-12 | 0.644 | 27,589,595 | +3,542 | 0.65% | 17,759,937 |
| 2022-12-13 | 2022-12-09 | 0.610 | 27,586,053 | -885,480 | 0.65% | 16,823,044 |
| 2022-12-12 | 2022-12-08 | 0.587 | 28,471,533 | -465,762 | 0.67% | 16,719,968 |
| 2022-12-09 | 2022-12-07 | 0.565 | 28,937,295 | -19,481 | 0.68% | 16,339,892 |
| 2022-12-08 | 2022-12-06 | 0.576 | 28,956,776 | -44,274 | 0.68% | 16,677,910 |
| 2022-12-07 | 2022-12-05 | 0.587 | 29,001,050 | +168,242 | 0.68% | 17,030,928 |
| 2022-12-05 | 2022-12-01 | 0.576 | 28,832,808 | -69,068 | 0.68% | 16,606,510 |
| 2022-12-02 | 2022-11-30 | 0.548 | 28,901,876 | -10,626 | 0.68% | 15,830,295 |
| 2022-12-01 | 2022-11-29 | 0.576 | 28,912,502 | +150,532 | 0.68% | 16,652,410 |
| 2022-11-28 | 2022-11-24 | 0.576 | 28,761,970 | +44,274 | 0.68% | 16,565,710 |
| 2022-11-25 | 2022-11-23 | 0.565 | 28,717,696 | +8,855 | 0.67% | 16,215,892 |
| 2022-11-23 | 2022-11-21 | 0.621 | 28,708,841 | +25,324 | 0.67% | 17,831,981 |
| 2022-11-22 | 2022-11-18 | 0.655 | 28,683,517 | -217,828 | 0.67% | 18,788,047 |
| 2022-11-18 | 2022-11-16 | 0.655 | 28,901,345 | -168,595 | 0.68% | 18,930,727 |
| 2022-11-17 | 2022-11-15 | 0.632 | 29,069,940 | +177,096 | 0.68% | 18,384,567 |
| 2022-11-16 | 2022-11-14 | 0.621 | 28,892,844 | -17,710 | 0.68% | 17,946,271 |
| 2022-11-15 | 2022-11-11 | 0.576 | 28,910,554 | +33,294 | 0.68% | 16,651,288 |
| 2022-11-11 | 2022-11-09 | 0.548 | 28,877,260 | +53,129 | 0.68% | 15,816,812 |
| 2022-11-03 | 2022-11-01 | 0.525 | 28,824,131 | -3,188 | 0.68% | 15,136,673 |
| 2022-11-02 | 2022-10-31 | 0.503 | 28,827,319 | -277,332 | 0.68% | 14,487,235 |
| 2022-10-28 | 2022-10-26 | 0.508 | 29,104,651 | +88,548 | 0.68% | 14,790,953 |
| 2022-10-26 | 2022-10-24 | 0.486 | 29,016,103 | +423,437 | 0.68% | 14,090,577 |
| 2022-10-25 | 2022-10-21 | 0.497 | 28,592,666 | +8,854 | 0.67% | 14,207,857 |
| 2022-10-20 | 2022-10-18 | 0.514 | 28,583,812 | +327,628 | 0.67% | 14,687,666 |
| 2022-10-19 | 2022-10-17 | 0.503 | 28,256,184 | +557,852 | 0.66% | 14,200,210 |
| 2022-10-18 | 2022-10-14 | 0.503 | 27,698,332 | +148,761 | 0.65% | 13,919,860 |
| 2022-10-13 | 2022-10-11 | 0.514 | 27,549,571 | +26,565 | 0.65% | 14,156,226 |
| 2022-10-10 | 2022-10-06 | 0.610 | 27,523,006 | +21,251 | 0.65% | 16,784,595 |
| 2022-10-07 | 2022-10-05 | 0.666 | 27,501,755 | -2,125 | 0.65% | 18,324,565 |
| 2022-10-05 | 2022-09-30 | 0.678 | 27,503,880 | -21,252 | 0.65% | 18,636,590 |
| 2022-10-03 | 2022-09-29 | 0.610 | 27,525,132 | -5,313 | 0.65% | 16,785,892 |
| 2022-09-29 | 2022-09-27 | 0.644 | 27,530,445 | -24,085 | 0.65% | 17,721,861 |
| 2022-09-27 | 2022-09-23 | 0.655 | 27,554,530 | -28,335 | 0.65% | 18,048,547 |
| 2022-09-26 | 2022-09-22 | 0.644 | 27,582,865 | -44,274 | 0.65% | 17,755,605 |
| 2022-09-16 | 2022-09-14 | 0.700 | 27,627,139 | -61,984 | 0.65% | 19,344,114 |
| 2022-09-09 | 2022-09-07 | 0.689 | 27,689,123 | -8,500 | 0.65% | 19,074,813 |
| 2022-09-02 | 2022-08-31 | 0.711 | 27,697,623 | -886 | 0.65% | 19,706,264 |
| 2022-08-24 | 2022-08-22 | 0.734 | 27,698,509 | -12,751 | 0.65% | 20,332,510 |
| 2022-08-18 | 2022-08-16 | 0.723 | 27,711,260 | -8,854 | 0.65% | 20,028,918 |
| 2022-08-15 | 2022-08-11 | 0.711 | 27,720,114 | -2,214 | 0.65% | 19,722,266 |
| 2022-08-10 | 2022-08-08 | 0.711 | 27,722,328 | -4,250 | 0.65% | 19,723,841 |
| 2022-08-04 | 2022-08-02 | 0.689 | 27,726,578 | -141,677 | 0.65% | 19,100,615 |
| 2022-08-01 | 2022-07-28 | 0.711 | 27,868,255 | +21,251 | 0.65% | 19,827,665 |
| 2022-07-26 | 2022-07-22 | 0.734 | 27,847,004 | -708 | 0.65% | 20,441,515 |
| 2022-07-12 | 2022-07-08 | 0.768 | 27,847,712 | -6,641 | 0.65% | 21,385,513 |
| 2022-07-07 | 2022-07-05 | 0.757 | 27,854,353 | -57,733 | 0.65% | 21,076,045 |
| 2022-06-28 | 2022-06-24 | 0.745 | 27,912,086 | +35,419 | 0.66% | 20,804,509 |
| 2022-06-27 | 2022-06-23 | 0.779 | 27,876,667 | -11,069 | 0.66% | 21,722,569 |
| 2022-06-22 | 2022-06-20 | 0.757 | 27,887,736 | -885 | 0.66% | 21,101,305 |
| 2022-06-15 | 2022-06-13 | 0.791 | 27,888,621 | -2,125 | 0.66% | 22,046,839 |
| 2022-06-14 | 2022-06-10 | 0.791 | 27,890,746 | -2,125 | 0.66% | 22,048,519 |
| 2022-06-06 | 2022-06-01 | 0.768 | 27,892,871 | -8,855 | 0.66% | 21,420,193 |
| 2022-05-26 | 2022-05-24 | 0.856 | 27,901,726 | -11,689 | 0.66% | 23,886,217 |
| 2022-05-25 | 2022-05-23 | 0.844 | 27,913,415 | +1,769,160 | 0.66% | 23,559,657 |
| 2022-05-19 | 2022-05-17 | 0.832 | 26,144,255 | +19,905 | 0.66% | 21,751,204 |
| 2022-05-16 | 2022-05-12 | 0.796 | 26,124,350 | -13,270 | 0.66% | 20,789,659 |
| 2022-05-11 | 2022-05-06 | 0.832 | 26,137,620 | -9,952 | 0.66% | 21,745,684 |
| 2022-05-05 | 2022-05-03 | 0.820 | 26,147,572 | -2,073 | 0.66% | 21,438,689 |
| 2022-05-04 | 2022-04-29 | 0.832 | 26,149,645 | -19,905 | 0.66% | 21,755,689 |
| 2022-05-03 | 2022-04-28 | 0.820 | 26,169,550 | -995 | 0.66% | 21,456,709 |
| 2022-04-29 | 2022-04-27 | 0.808 | 26,170,545 | -1,659 | 0.66% | 21,141,973 |
| 2022-04-28 | 2022-04-26 | 0.796 | 26,172,204 | -7,962 | 0.66% | 20,827,742 |
| 2022-04-27 | 2022-04-25 | 0.808 | 26,180,166 | -9,952 | 0.66% | 21,149,745 |
| 2022-04-20 | 2022-04-14 | 0.844 | 26,190,118 | +82,936 | 0.66% | 22,105,149 |
| 2022-04-12 | 2022-04-08 | 0.868 | 26,107,182 | +24,881 | 0.65% | 22,664,724 |
| 2022-04-08 | 2022-04-06 | 0.892 | 26,082,301 | -53,079 | 0.65% | 23,272,100 |
| 2022-04-07 | 2022-04-04 | 0.844 | 26,135,380 | -16,588 | 0.66% | 22,058,948 |
| 2022-04-01 | 2022-03-30 | 0.856 | 26,151,968 | -159,734 | 0.66% | 22,388,277 |
| 2022-03-28 | 2022-03-24 | 0.796 | 26,311,702 | -41,468 | 0.66% | 20,938,754 |
| 2022-03-24 | 2022-03-22 | 0.808 | 26,353,170 | -22,227 | 0.66% | 21,289,507 |
| 2022-03-23 | 2022-03-21 | 0.784 | 26,375,397 | -82,935 | 0.66% | 20,671,420 |
| 2022-03-21 | 2022-03-17 | 0.784 | 26,458,332 | -3,981 | 0.66% | 20,736,419 |
| 2022-03-18 | 2022-03-16 | 0.723 | 26,462,313 | +8,293 | 0.66% | 19,144,190 |
| 2022-03-17 | 2022-03-15 | 0.675 | 26,454,020 | +41,468 | 0.66% | 17,862,311 |
| 2022-03-16 | 2022-03-14 | 0.736 | 26,412,552 | +142,650 | 0.66% | 19,426,660 |
| 2022-03-11 | 2022-03-09 | 0.808 | 26,269,902 | -8,294 | 0.66% | 21,222,239 |
| 2022-03-10 | 2022-03-08 | 0.820 | 26,278,196 | -82,936 | 0.66% | 21,545,789 |
| 2022-03-09 | 2022-03-07 | 0.832 | 26,361,132 | +71,325 | 0.66% | 21,931,639 |
| 2022-03-08 | 2022-03-04 | 0.856 | 26,289,807 | +11,611 | 0.66% | 22,506,279 |
| 2022-03-04 | 2022-03-02 | 0.856 | 26,278,196 | -149,284 | 0.66% | 22,496,339 |
| 2022-03-02 | 2022-02-28 | 0.892 | 26,427,480 | -2,074 | 0.66% | 23,580,088 |
| 2022-02-25 | 2022-02-23 | 0.904 | 26,429,554 | -2,985 | 0.66% | 23,900,613 |
| 2022-02-11 | 2022-02-09 | 0.916 | 26,432,539 | -154,261 | 0.66% | 24,222,023 |
| 2022-02-10 | 2022-02-08 | 0.904 | 26,586,800 | -21,563 | 0.67% | 24,042,813 |
| 2022-02-09 | 2022-02-07 | 0.904 | 26,608,363 | -53,079 | 0.67% | 24,062,313 |
| 2022-02-07 | 2022-01-31 | 0.904 | 26,661,442 | -3,732 | 0.67% | 24,110,313 |
| 2022-02-04 | 2022-01-27 | 0.880 | 26,665,174 | -51,421 | 0.67% | 23,470,656 |
| 2022-01-27 | 2022-01-25 | 0.904 | 26,716,595 | -31,515 | 0.67% | 24,160,188 |
| 2022-01-26 | 2022-01-24 | 0.916 | 26,748,110 | -8,294 | 0.67% | 24,511,204 |
| 2022-01-24 | 2022-01-20 | 0.916 | 26,756,404 | -165,871 | 0.67% | 24,518,804 |
| 2022-01-21 | 2022-01-19 | 0.916 | 26,922,275 | -49,762 | 0.68% | 24,670,804 |
| 2022-01-20 | 2022-01-18 | 0.916 | 26,972,037 | -165,871 | 0.68% | 24,716,404 |
| 2022-01-17 | 2022-01-13 | 0.916 | 27,137,908 | +99,523 | 0.68% | 24,868,403 |
| 2022-01-14 | 2022-01-12 | 0.904 | 27,038,385 | -8,294 | 0.68% | 24,451,188 |
| 2022-01-13 | 2022-01-11 | 0.928 | 27,046,679 | -147,957 | 0.68% | 25,110,920 |
| 2022-01-12 | 2022-01-10 | 0.916 | 27,194,636 | -1,991 | 0.68% | 24,920,387 |
| 2022-01-11 | 2022-01-07 | 0.916 | 27,196,627 | -39,146 | 0.68% | 24,922,212 |
| 2022-01-10 | 2022-01-06 | 0.892 | 27,235,773 | -53,908 | 0.68% | 24,301,292 |
| 2022-01-04 | 2021-12-31 | 0.916 | 27,289,681 | +80,945 | 0.68% | 25,007,484 |
| 2022-01-03 | 2021-12-29 | 0.916 | 27,208,736 | +8,294 | 0.68% | 24,933,308 |
| 2021-12-29 | 2021-12-24 | 0.965 | 27,200,442 | -101,016 | 0.68% | 26,237,587 |
| 2021-12-23 | 2021-12-21 | 0.928 | 27,301,458 | -264,399 | 0.68% | 25,347,464 |
| 2021-12-22 | 2021-12-20 | 0.892 | 27,565,857 | +246,734 | 0.69% | 24,595,812 |
| 2021-12-21 | 2021-12-17 | 0.953 | 27,319,123 | -8,294 | 0.69% | 26,022,666 |
| 2021-12-17 | 2021-12-15 | 0.904 | 27,327,417 | -331 | 0.69% | 24,712,563 |
| 2021-12-16 | 2021-12-14 | 0.904 | 27,327,748 | -82,936 | 0.69% | 24,712,863 |
| 2021-12-14 | 2021-12-10 | 0.892 | 27,410,684 | -53,411 | 0.69% | 24,457,358 |
| 2021-12-13 | 2021-12-09 | 0.940 | 27,464,095 | -68,007 | 0.69% | 25,829,610 |
| 2021-12-10 | 2021-12-08 | 0.928 | 27,532,102 | -83,765 | 0.69% | 25,561,600 |
| 2021-12-09 | 2021-12-07 | 0.904 | 27,615,867 | -12,607 | 0.69% | 24,973,413 |
| 2021-12-08 | 2021-12-06 | 0.892 | 27,628,474 | -4,146 | 0.69% | 24,651,682 |
| 2021-12-07 | 2021-12-03 | 0.904 | 27,632,620 | -136,679 | 0.69% | 24,988,563 |
| 2021-12-06 | 2021-12-02 | 0.904 | 27,769,299 | -84,594 | 0.70% | 25,112,163 |
| 2021-12-03 | 2021-12-01 | 0.868 | 27,853,893 | +82,936 | 0.70% | 24,181,116 |
| 2021-12-02 | 2021-11-30 | 0.820 | 27,770,957 | -498 | 0.70% | 22,769,721 |
| 2021-11-29 | 2021-11-25 | 0.868 | 27,771,455 | -165,872 | 0.70% | 24,109,548 |
| 2021-11-26 | 2021-11-24 | 0.880 | 27,937,327 | +50,757 | 0.70% | 24,590,404 |
| 2021-11-24 | 2021-11-22 | 0.832 | 27,886,570 | -124,404 | 0.70% | 23,200,756 |
| 2021-11-19 | 2021-11-17 | 0.820 | 28,010,974 | -7,961 | 0.70% | 22,966,513 |
| 2021-11-16 | 2021-11-12 | 0.796 | 28,018,935 | -996 | 0.70% | 22,297,363 |
| 2021-11-04 | 2021-11-02 | 0.784 | 28,019,931 | -1,658 | 0.70% | 21,960,305 |
| 2021-11-03 | 2021-11-01 | 0.796 | 28,021,589 | +205,680 | 0.70% | 22,299,475 |
| 2021-11-02 | 2021-10-29 | 0.808 | 27,815,909 | -83,267 | 0.70% | 22,471,187 |
| 2021-11-01 | 2021-10-28 | 0.784 | 27,899,176 | -497,615 | 0.70% | 21,865,665 |
| 2021-10-29 | 2021-10-27 | 0.784 | 28,396,791 | -16,587 | 0.71% | 22,255,665 |
| 2021-10-28 | 2021-10-26 | 0.796 | 28,413,378 | -2,986 | 0.71% | 22,611,259 |
| 2021-10-27 | 2021-10-25 | 0.796 | 28,416,364 | -82,936 | 0.71% | 22,613,636 |
| 2021-10-15 | 2021-10-11 | 0.772 | 28,499,300 | +331,744 | 0.71% | 21,992,374 |
| 2021-10-06 | 2021-10-04 | 0.784 | 28,167,556 | -3,318 | 0.71% | 22,076,004 |
| 2021-10-05 | 2021-09-30 | 0.820 | 28,170,874 | -995 | 0.71% | 23,097,617 |
| 2021-10-04 | 2021-09-29 | 0.808 | 28,171,869 | +240,514 | 0.71% | 22,758,750 |
| 2021-09-30 | 2021-09-28 | 0.772 | 27,931,355 | -995 | 0.70% | 21,554,102 |
| 2021-09-29 | 2021-09-27 | 0.760 | 27,932,350 | -55,733 | 0.70% | 21,218,075 |
| 2021-09-27 | 2021-09-23 | 0.760 | 27,988,083 | -49,762 | 0.70% | 21,260,411 |
| 2021-09-24 | 2021-09-21 | 0.760 | 28,037,845 | -33,174 | 0.70% | 21,298,211 |
| 2021-09-23 | 2021-09-20 | 0.760 | 28,071,019 | -11,279 | 0.70% | 21,323,411 |
| 2021-09-21 | 2021-09-17 | 0.772 | 28,082,298 | -28,199 | 0.70% | 21,670,581 |
| 2021-09-20 | 2021-09-16 | 0.796 | 28,110,497 | -7,961 | 0.71% | 22,370,228 |
| 2021-09-17 | 2021-09-15 | 0.808 | 28,118,458 | +36,491 | 0.71% | 22,715,602 |
| 2021-09-16 | 2021-09-14 | 0.808 | 28,081,967 | -283,640 | 0.70% | 22,686,123 |
| 2021-09-15 | 2021-09-13 | 0.808 | 28,365,607 | -16,587 | 0.71% | 22,915,262 |
| 2021-09-13 | 2021-09-09 | 0.796 | 28,382,194 | +233,879 | 0.71% | 22,586,443 |
| 2021-09-10 | 2021-09-08 | 0.796 | 28,148,315 | -21,564 | 0.71% | 22,400,323 |
| 2021-09-09 | 2021-09-07 | 0.784 | 28,169,879 | -2,488 | 0.71% | 22,077,825 |
| 2021-09-06 | 2021-09-02 | 0.796 | 28,172,367 | -15,923 | 0.71% | 22,419,464 |
| 2021-09-03 | 2021-09-01 | 0.784 | 28,188,290 | -70,496 | 0.71% | 22,092,254 |
| 2021-09-02 | 2021-08-31 | 0.772 | 28,258,786 | -663 | 0.71% | 21,806,774 |
| 2021-08-31 | 2021-08-27 | 0.784 | 28,259,449 | -664 | 0.71% | 22,148,024 |
| 2021-08-30 | 2021-08-26 | 0.772 | 28,260,113 | +49,762 | 0.71% | 21,807,798 |
| 2021-08-26 | 2021-08-24 | 0.772 | 28,210,351 | +24,880 | 0.71% | 21,769,398 |
| 2021-08-24 | 2021-08-20 | 0.784 | 28,185,471 | -24,880 | 0.71% | 22,090,045 |
| 2021-08-23 | 2021-08-19 | 0.772 | 28,210,351 | +248,807 | 0.71% | 21,769,398 |
| 2021-08-20 | 2021-08-18 | 0.796 | 27,961,544 | -9,952 | 0.70% | 22,251,692 |
| 2021-08-19 | 2021-08-17 | 0.772 | 27,971,496 | -54,821 | 0.70% | 21,585,078 |
| 2021-08-18 | 2021-08-16 | 0.784 | 28,026,317 | -8,293 | 0.70% | 21,965,310 |
| 2021-08-17 | 2021-08-13 | 0.784 | 28,034,610 | +24,880 | 0.70% | 21,971,809 |
| 2021-08-13 | 2021-08-11 | 0.796 | 28,009,730 | -4,312 | 0.70% | 22,290,038 |
| 2021-08-12 | 2021-08-10 | 0.784 | 28,014,042 | -79,619 | 0.70% | 21,955,689 |
| 2021-08-10 | 2021-08-06 | 0.796 | 28,093,661 | +24,881 | 0.70% | 22,356,830 |
| 2021-08-09 | 2021-08-05 | 0.784 | 28,068,780 | -2,986 | 0.70% | 21,998,590 |
| 2021-08-06 | 2021-08-04 | 0.784 | 28,071,766 | +72,984 | 0.70% | 22,000,930 |
| 2021-08-04 | 2021-08-02 | 0.808 | 27,998,782 | +329,753 | 0.70% | 22,618,921 |
| 2021-08-03 | 2021-07-30 | 0.796 | 27,669,029 | -9,953 | 0.69% | 22,018,909 |
| 2021-08-02 | 2021-07-29 | 0.796 | 27,678,982 | +104,500 | 0.69% | 22,026,830 |
| 2021-07-30 | 2021-07-28 | 0.808 | 27,574,482 | +82,935 | 0.69% | 22,276,149 |
| 2021-07-29 | 2021-07-27 | 0.796 | 27,491,547 | +54,738 | 0.69% | 21,877,670 |
| 2021-07-28 | 2021-07-26 | 0.832 | 27,436,809 | +61,372 | 0.69% | 22,826,569 |
| 2021-07-26 | 2021-07-22 | 0.868 | 27,375,437 | -8,293 | 0.69% | 23,765,749 |
| 2021-07-21 | 2021-07-19 | 0.868 | 27,383,730 | -29,857 | 0.69% | 23,772,948 |
| 2021-07-19 | 2021-07-15 | 0.868 | 27,413,587 | +18,246 | 0.69% | 23,798,868 |
| 2021-07-16 | 2021-07-14 | 0.868 | 27,395,341 | -332 | 0.69% | 23,783,028 |
| 2021-07-15 | 2021-07-13 | 0.868 | 27,395,673 | +49,762 | 0.69% | 23,783,317 |
| 2021-07-12 | 2021-07-08 | 0.868 | 27,345,911 | -1,991 | 0.69% | 23,740,116 |
| 2021-07-09 | 2021-07-07 | 0.868 | 27,347,902 | +41,468 | 0.69% | 23,741,845 |
| 2021-07-08 | 2021-07-06 | 0.880 | 27,306,434 | -1,990 | 0.69% | 24,035,092 |
| 2021-07-07 | 2021-07-05 | 0.868 | 27,308,424 | +16,587 | 0.69% | 23,707,572 |
| 2021-07-02 | 2021-06-29 | 0.880 | 27,291,837 | -8,294 | 0.68% | 24,022,244 |
| 2021-06-29 | 2021-06-25 | 0.892 | 27,300,131 | -332 | 0.68% | 24,358,716 |
| 2021-06-25 | 2021-06-23 | 0.904 | 27,300,463 | -143,147 | 0.68% | 24,688,188 |
| 2021-06-24 | 2021-06-22 | 0.904 | 27,443,610 | +39,809 | 0.69% | 24,817,638 |
| 2021-06-23 | 2021-06-21 | 0.904 | 27,403,801 | -995 | 0.69% | 24,781,638 |
| 2021-06-22 | 2021-06-18 | 0.892 | 27,404,796 | +145,967 | 0.69% | 24,452,104 |
| 2021-06-21 | 2021-06-17 | 0.904 | 27,258,829 | -179,141 | 0.68% | 24,650,538 |
| 2021-06-18 | 2021-06-16 | 0.928 | 27,437,970 | -4,976 | 0.69% | 25,474,206 |
| 2021-06-16 | 2021-06-11 | 0.953 | 27,442,946 | -43,459 | 0.69% | 26,140,613 |
| 2021-06-15 | 2021-06-10 | 0.940 | 27,486,405 | -9,952 | 0.69% | 25,850,592 |
| 2021-06-11 | 2021-06-09 | 0.940 | 27,496,357 | -10,284 | 0.69% | 25,859,952 |
| 2021-06-10 | 2021-06-08 | 0.916 | 27,506,641 | -5,308 | 0.69% | 25,206,300 |
| 2021-06-07 | 2021-06-03 | 0.953 | 27,511,949 | -131,038 | 0.69% | 26,206,341 |
| 2021-05-31 | 2021-05-27 | 0.904 | 27,642,987 | +41,467 | 0.69% | 24,997,938 |
| 2021-05-28 | 2021-05-26 | 0.904 | 27,601,520 | +24,881 | 0.69% | 24,960,438 |
| 2021-05-27 | 2021-05-25 | 1.007 | 27,576,639 | +665,145 | 0.69% | 27,780,040 |
| 2021-05-26 | 2021-05-24 | 0.995 | 26,911,494 | +1,489,428 | 0.68% | 26,766,824 |
| 2021-05-25 | 2021-05-21 | 0.995 | 25,422,066 | +15,684 | 0.67% | 25,285,403 |
| 2021-05-24 | 2021-05-20 | 0.995 | 25,406,382 | +211,738 | 0.67% | 25,269,803 |
| 2021-05-21 | 2021-05-18 | 0.982 | 25,194,644 | +90,969 | 0.67% | 24,737,932 |
| 2021-05-18 | 2021-05-14 | 1.020 | 25,103,675 | -1,978 | 0.67% | 25,608,947 |
| 2021-05-17 | 2021-05-13 | 1.020 | 25,105,653 | +14,116 | 0.67% | 25,610,965 |
| 2021-05-13 | 2021-05-11 | 1.046 | 25,091,537 | +28,232 | 0.67% | 26,236,479 |
| 2021-05-12 | 2021-05-10 | 1.071 | 25,063,305 | +78,422 | 0.66% | 26,846,153 |
| 2021-05-11 | 2021-05-07 | 1.033 | 24,984,883 | -25,409 | 0.66% | 25,806,361 |
| 2021-05-10 | 2021-05-06 | 1.033 | 25,010,292 | -67,129 | 0.66% | 25,832,606 |
| 2021-05-07 | 2021-05-05 | 1.020 | 25,077,421 | +39,211 | 0.67% | 25,582,165 |
| 2021-05-06 | 2021-05-04 | 1.020 | 25,038,210 | -15,684 | 0.66% | 25,542,165 |
| 2021-05-04 | 2021-04-30 | 1.020 | 25,053,894 | +39,210 | 0.66% | 25,558,164 |
| 2021-04-30 | 2021-04-28 | 1.033 | 25,014,684 | -39,210 | 0.66% | 25,837,142 |
| 2021-04-28 | 2021-04-26 | 1.046 | 25,053,894 | -31,840 | 0.66% | 26,197,118 |
| 2021-04-27 | 2021-04-23 | 1.058 | 25,085,734 | -23,526 | 0.67% | 26,550,294 |
| 2021-04-26 | 2021-04-22 | 1.058 | 25,109,260 | -37,015 | 0.67% | 26,575,194 |
| 2021-04-23 | 2021-04-21 | 1.058 | 25,146,275 | -93,479 | 0.67% | 26,614,370 |
| 2021-04-22 | 2021-04-20 | 1.033 | 25,239,754 | -128,925 | 0.67% | 26,069,612 |
| 2021-04-21 | 2021-04-19 | 1.007 | 25,368,679 | -33,407 | 0.67% | 25,555,794 |
| 2021-04-19 | 2021-04-15 | 0.995 | 25,402,086 | -8,156 | 0.67% | 25,265,530 |
| 2021-04-16 | 2021-04-14 | 1.007 | 25,410,242 | -3,137 | 0.67% | 25,597,664 |
| 2021-04-15 | 2021-04-13 | 1.007 | 25,413,379 | -18,507 | 0.67% | 25,600,824 |
| 2021-04-14 | 2021-04-12 | 1.007 | 25,431,886 | +15,684 | 0.67% | 25,619,467 |
| 2021-04-13 | 2021-04-09 | 1.020 | 25,416,202 | -26,663 | 0.67% | 25,927,765 |
| 2021-04-12 | 2021-04-08 | 1.020 | 25,442,865 | +21,958 | 0.68% | 25,954,964 |
| 2021-04-09 | 2021-04-07 | 0.995 | 25,420,907 | -15,685 | 0.67% | 25,284,250 |
| 2021-04-08 | 2021-04-01 | 0.995 | 25,436,592 | -56,150 | 0.67% | 25,299,851 |
| 2021-04-07 | 2021-03-31 | 0.969 | 25,492,742 | +75,756 | 0.68% | 24,705,553 |
| 2021-04-01 | 2021-03-30 | 0.995 | 25,416,986 | -785,784 | 0.67% | 25,280,350 |
| 2021-03-31 | 2021-03-29 | 0.995 | 26,202,770 | -6,745 | 0.70% | 26,061,910 |
| 2021-03-26 | 2021-03-24 | 0.969 | 26,209,515 | -2,666 | 0.70% | 25,400,193 |
| 2021-03-23 | 2021-03-19 | 0.969 | 26,212,181 | -11,763 | 0.70% | 25,402,776 |
| 2021-03-22 | 2021-03-18 | 0.982 | 26,223,944 | -44,857 | 0.70% | 25,748,573 |
| 2021-03-16 | 2021-03-12 | 0.969 | 26,268,801 | -39,525 | 0.70% | 25,457,648 |
| 2021-03-12 | 2021-03-10 | 0.969 | 26,308,326 | +78,422 | 0.70% | 25,495,953 |
| 2021-03-11 | 2021-03-09 | 0.969 | 26,229,904 | -4,706 | 0.70% | 25,419,952 |
| 2021-03-10 | 2021-03-08 | 0.969 | 26,234,610 | +17,253 | 0.70% | 25,424,513 |
| 2021-03-09 | 2021-03-05 | 0.982 | 26,217,357 | -3,929,235 | 0.70% | 25,742,106 |
| 2021-03-08 | 2021-03-04 | 0.969 | 30,146,592 | -1,576,273 | 0.80% | 29,215,697 |
| 2021-03-05 | 2021-03-03 | 0.995 | 31,722,865 | -761,631 | 0.84% | 31,552,330 |
| 2021-03-04 | 2021-03-02 | 0.982 | 32,484,496 | -1,111,390 | 0.86% | 31,895,638 |
| 2021-03-02 | 2021-02-26 | 0.995 | 33,595,886 | -74,501 | 0.89% | 33,415,283 |
| 2021-03-01 | 2021-02-25 | 1.020 | 33,670,387 | -807,742 | 0.89% | 34,348,085 |
| 2021-02-25 | 2021-02-23 | 1.007 | 34,478,129 | -243,264 | 0.91% | 34,732,434 |
| 2021-02-24 | 2021-02-22 | 0.995 | 34,721,393 | -107,123 | 0.92% | 34,534,739 |
| 2021-02-23 | 2021-02-19 | 1.020 | 34,828,516 | -11,607 | 0.92% | 35,529,524 |
| 2021-02-22 | 2021-02-18 | 1.033 | 34,840,123 | -498,761 | 0.92% | 35,985,632 |
| 2021-02-19 | 2021-02-17 | 1.007 | 35,338,884 | -230,403 | 0.94% | 35,599,538 |
| 2021-02-18 | 2021-02-16 | 0.982 | 35,569,287 | -24,153 | 0.94% | 34,924,510 |
| 2021-02-17 | 2021-02-11 | 0.956 | 35,593,440 | +2,509 | 0.94% | 34,040,479 |
| 2021-02-16 | 2021-02-09 | 0.969 | 35,590,931 | -941 | 0.94% | 34,491,921 |
| 2021-02-10 | 2021-02-08 | 0.944 | 35,591,872 | -7,842 | 0.94% | 33,585,126 |
| 2021-02-09 | 2021-02-05 | 0.944 | 35,599,714 | +78,421 | 0.94% | 33,592,526 |
| 2021-02-08 | 2021-02-04 | 0.944 | 35,521,293 | +7,843 | 0.94% | 33,518,527 |
| 2021-02-05 | 2021-02-03 | 0.944 | 35,513,450 | -393 | 0.94% | 33,511,126 |
| 2021-02-04 | 2021-02-02 | 0.931 | 35,513,843 | +99,439 | 0.94% | 33,058,639 |
| 2021-02-03 | 2021-02-01 | 0.944 | 35,414,404 | -78,422 | 0.94% | 33,417,664 |
| 2021-02-02 | 2021-01-29 | 0.944 | 35,492,826 | +51,759 | 0.94% | 33,491,665 |
| 2021-02-01 | 2021-01-28 | 0.969 | 35,441,067 | +92,537 | 0.94% | 34,346,684 |
| 2021-01-29 | 2021-01-27 | 0.982 | 35,348,530 | +763,826 | 0.94% | 34,707,755 |
| 2021-01-28 | 2021-01-26 | 0.995 | 34,584,704 | +392,108 | 0.92% | 34,398,785 |
| 2021-01-27 | 2021-01-25 | 1.007 | 34,192,596 | +777,785 | 0.91% | 34,444,795 |
| 2021-01-26 | 2021-01-22 | 1.020 | 33,414,811 | +544,246 | 0.89% | 34,087,365 |
| 2021-01-25 | 2021-01-21 | 1.007 | 32,870,565 | +1,762,917 | 0.87% | 33,113,013 |
| 2021-01-22 | 2021-01-20 | 1.007 | 31,107,648 | +928,041 | 0.83% | 31,337,093 |
| 2021-01-21 | 2021-01-19 | 1.007 | 30,179,607 | +173,312 | 0.80% | 30,402,207 |
| 2021-01-20 | 2021-01-18 | 0.982 | 30,006,295 | +1,271,998 | 0.80% | 29,462,360 |
| 2021-01-19 | 2021-01-15 | 0.956 | 28,734,297 | +1,282,820 | 0.76% | 27,480,604 |
| 2021-01-18 | 2021-01-14 | 0.982 | 27,451,477 | -1,569 | 0.73% | 26,953,854 |
| 2021-01-15 | 2021-01-13 | 0.982 | 27,453,046 | +1,853,730 | 0.73% | 26,955,395 |
| 2021-01-14 | 2021-01-12 | 0.956 | 25,599,316 | -47,524 | 0.68% | 24,482,404 |
| 2021-01-13 | 2021-01-11 | 0.969 | 25,646,840 | +51,758 | 0.68% | 24,854,893 |
| 2021-01-12 | 2021-01-08 | 0.956 | 25,595,082 | -45,641 | 0.68% | 24,478,355 |
| 2021-01-11 | 2021-01-07 | 0.982 | 25,640,723 | -23,527 | 0.68% | 25,175,925 |
| 2021-01-05 | 2020-12-31 | 1.046 | 25,664,250 | +9,097 | 0.68% | 26,835,325 |
| 2020-12-30 | 2020-12-28 | 1.007 | 25,655,153 | -175,193 | 0.68% | 25,844,381 |
| 2020-12-29 | 2020-12-24 | 0.969 | 25,830,346 | -83,441 | 0.69% | 25,032,732 |
| 2020-12-28 | 2020-12-22 | 0.969 | 25,913,787 | -1,255 | 0.69% | 25,113,597 |
| 2020-12-23 | 2020-12-21 | 0.969 | 25,915,042 | -2,823 | 0.69% | 25,114,813 |
| 2020-12-22 | 2020-12-18 | 0.969 | 25,917,865 | -54,268 | 0.69% | 25,117,549 |
| 2020-12-21 | 2020-12-17 | 0.969 | 25,972,133 | -784 | 0.69% | 25,170,141 |
| 2020-12-18 | 2020-12-16 | 0.969 | 25,972,917 | -4,862 | 0.69% | 25,170,901 |
| 2020-12-17 | 2020-12-15 | 0.969 | 25,977,779 | +10,038 | 0.69% | 25,175,613 |
| 2020-12-16 | 2020-12-14 | 0.969 | 25,967,741 | +12,391 | 0.69% | 25,165,885 |
| 2020-12-14 | 2020-12-10 | 0.956 | 25,955,350 | +15,684 | 0.69% | 24,822,904 |
| 2020-12-11 | 2020-12-09 | 0.956 | 25,939,666 | +15,684 | 0.69% | 24,807,904 |
| 2020-12-10 | 2020-12-08 | 0.969 | 25,923,982 | -1,882 | 0.69% | 25,123,477 |
| 2020-12-09 | 2020-12-07 | 0.995 | 25,925,864 | -314 | 0.69% | 25,786,493 |
| 2020-12-07 | 2020-12-03 | 0.995 | 25,926,178 | -50,817 | 0.69% | 25,786,805 |
| 2020-12-03 | 2020-12-01 | 1.033 | 25,976,995 | -31,368 | 0.69% | 26,831,093 |
| 2020-12-02 | 2020-11-30 | 1.046 | 26,008,363 | -322,627 | 0.69% | 27,195,141 |
| 2020-12-01 | 2020-11-27 | 1.020 | 26,330,990 | -37,328 | 0.70% | 26,860,965 |
| 2020-11-30 | 2020-11-26 | 1.007 | 26,368,318 | +16,311 | 0.70% | 26,562,806 |
| 2020-11-27 | 2020-11-25 | 0.982 | 26,352,007 | -25,722 | 0.70% | 25,874,315 |
| 2020-11-26 | 2020-11-24 | 0.969 | 26,377,729 | -157 | 0.70% | 25,563,213 |
| 2020-11-24 | 2020-11-20 | 0.982 | 26,377,886 | +20,390 | 0.70% | 25,899,725 |
| 2020-11-20 | 2020-11-18 | 0.969 | 26,357,496 | -13,175 | 0.70% | 25,543,604 |
| 2020-11-19 | 2020-11-17 | 0.969 | 26,370,671 | -1,882 | 0.70% | 25,556,372 |
| 2020-11-17 | 2020-11-13 | 0.969 | 26,372,553 | -157 | 0.70% | 25,558,196 |
| 2020-11-16 | 2020-11-12 | 0.982 | 26,372,710 | -36,074 | 0.70% | 25,894,643 |
| 2020-11-13 | 2020-11-11 | 0.995 | 26,408,784 | -43,759 | 0.70% | 26,266,817 |
| 2020-11-12 | 2020-11-10 | 0.969 | 26,452,543 | -784 | 0.70% | 25,635,716 |
| 2020-11-11 | 2020-11-09 | 0.956 | 26,453,327 | -79,206 | 0.70% | 25,299,154 |
| 2020-11-10 | 2020-11-06 | 0.969 | 26,532,533 | -3,215 | 0.70% | 25,713,236 |
| 2020-11-09 | 2020-11-05 | 0.944 | 26,535,748 | -20,076 | 0.70% | 25,039,606 |
| 2020-11-05 | 2020-11-03 | 0.905 | 26,555,824 | -86,892 | 0.70% | 24,042,663 |
| 2020-11-04 | 2020-11-02 | 0.905 | 26,642,716 | -3,921 | 0.71% | 24,121,332 |
| 2020-11-03 | 2020-10-30 | 0.918 | 26,646,637 | +36,231 | 0.71% | 24,464,669 |
| 2020-11-02 | 2020-10-29 | 0.905 | 26,610,406 | -58,345 | 0.71% | 24,092,079 |
| 2020-10-30 | 2020-10-28 | 0.893 | 26,668,751 | -942 | 0.71% | 23,804,834 |
| 2020-10-29 | 2020-10-27 | 0.880 | 26,669,693 | +2,980 | 0.71% | 23,465,594 |
| 2020-10-28 | 2020-10-23 | 0.918 | 26,666,713 | +3,294 | 0.71% | 24,483,101 |
| 2020-10-27 | 2020-10-22 | 0.931 | 26,663,419 | -1,568 | 0.71% | 24,820,078 |
| 2020-10-22 | 2020-10-20 | 0.944 | 26,664,987 | +1,116,550 | 0.71% | 25,161,558 |
| 2020-10-21 | 2020-10-19 | 0.956 | 25,548,437 | +23,527 | 0.68% | 24,433,745 |
| 2020-10-19 | 2020-10-15 | 0.944 | 25,524,910 | +64,306 | 0.68% | 24,085,761 |
| 2020-10-16 | 2020-10-14 | 0.956 | 25,460,604 | +92,537 | 0.68% | 24,349,744 |
| 2020-10-15 | 2020-10-12 | 0.944 | 25,368,067 | +23,527 | 0.67% | 23,937,761 |
| 2020-10-09 | 2020-10-07 | 0.944 | 25,344,540 | -19,606 | 0.67% | 23,915,561 |
| 2020-10-08 | 2020-10-06 | 0.931 | 25,364,146 | -3,137 | 0.67% | 23,610,628 |
| 2020-10-06 | 2020-09-30 | 0.944 | 25,367,283 | -784 | 0.67% | 23,937,022 |
| 2020-10-05 | 2020-09-29 | 0.931 | 25,368,067 | -15,684 | 0.67% | 23,614,278 |
| 2020-09-29 | 2020-09-25 | 0.918 | 25,383,751 | -235,265 | 0.67% | 23,305,195 |
| 2020-09-23 | 2020-09-21 | 1.020 | 25,619,016 | +123,906 | 0.68% | 26,134,661 |
| 2020-09-17 | 2020-09-15 | 1.084 | 25,495,110 | -80,774 | 0.68% | 27,633,777 |
| 2020-09-15 | 2020-09-11 | 1.071 | 25,575,884 | -7,842 | 0.68% | 27,395,194 |
| 2020-09-10 | 2020-09-08 | 1.097 | 25,583,726 | -122,338 | 0.68% | 28,056,060 |
| 2020-09-09 | 2020-09-07 | 1.058 | 25,706,064 | +7,842 | 0.68% | 27,206,841 |
| 2020-09-08 | 2020-09-04 | 1.071 | 25,698,222 | +47,053 | 0.68% | 27,526,234 |
| 2020-09-07 | 2020-09-03 | 1.084 | 25,651,169 | +22,742 | 0.68% | 27,802,927 |
| 2020-09-04 | 2020-09-02 | 1.122 | 25,628,427 | -4,705 | 0.68% | 28,758,687 |
| 2020-09-03 | 2020-09-01 | 1.160 | 25,633,132 | -784 | 0.68% | 29,744,557 |
| 2020-09-02 | 2020-08-31 | 1.160 | 25,633,916 | -23,527 | 0.68% | 29,745,467 |
| 2020-09-01 | 2020-08-28 | 1.186 | 25,657,443 | -83,126 | 0.68% | 30,427,114 |
| 2020-08-31 | 2020-08-27 | 1.160 | 25,740,569 | -86,264 | 0.68% | 29,869,226 |
| 2020-08-25 | 2020-08-21 | 1.148 | 25,826,833 | -7,842 | 0.69% | 29,639,993 |
| 2020-08-24 | 2020-08-20 | 1.173 | 25,834,675 | -12,548 | 0.69% | 30,307,860 |
| 2020-08-20 | 2020-08-18 | 1.160 | 25,847,223 | -7,842 | 0.69% | 29,992,987 |
| 2020-08-19 | 2020-08-17 | 1.160 | 25,855,065 | -321,528 | 0.69% | 30,002,087 |
| 2020-08-18 | 2020-08-14 | 1.148 | 26,176,593 | +70,579 | 0.69% | 30,041,393 |
| 2020-08-14 | 2020-08-12 | 1.148 | 26,106,014 | -10,195 | 0.69% | 29,960,393 |
| 2020-08-13 | 2020-08-11 | 1.135 | 26,116,209 | -34,505 | 0.69% | 29,639,070 |
| 2020-08-12 | 2020-08-10 | 1.058 | 26,150,714 | -784 | 0.69% | 27,677,450 |
| 2020-08-11 | 2020-08-07 | 1.071 | 26,151,498 | -2,353 | 0.69% | 28,011,753 |
| 2020-08-10 | 2020-08-06 | 1.071 | 26,153,851 | +15,684 | 0.69% | 28,014,274 |
| 2020-08-06 | 2020-08-04 | 1.084 | 26,138,167 | -784 | 0.69% | 28,330,777 |
| 2020-07-30 | 2020-07-28 | 1.071 | 26,138,951 | -7,842 | 0.69% | 27,998,314 |
| 2020-07-29 | 2020-07-27 | 1.084 | 26,146,793 | -7,842 | 0.69% | 28,340,127 |
| 2020-07-28 | 2020-07-24 | 1.097 | 26,154,635 | +3,921 | 0.69% | 28,682,140 |
| 2020-07-27 | 2020-07-23 | 1.122 | 26,150,714 | +133,316 | 0.69% | 29,344,767 |
| 2020-07-24 | 2020-07-22 | 1.084 | 26,017,398 | -62,737 | 0.69% | 28,199,878 |
| 2020-07-23 | 2020-07-21 | 1.109 | 26,080,135 | +22,742 | 0.69% | 28,933,004 |
| 2020-07-22 | 2020-07-20 | 1.122 | 26,057,393 | -125,474 | 0.69% | 29,240,047 |
| 2020-07-20 | 2020-07-16 | 1.122 | 26,182,867 | -78,422 | 0.69% | 29,380,847 |
| 2020-07-17 | 2020-07-15 | 1.148 | 26,261,289 | -392,108 | 0.70% | 30,138,594 |
| 2020-07-16 | 2020-07-14 | 1.148 | 26,653,397 | +48,622 | 0.71% | 30,588,594 |
| 2020-07-15 | 2020-07-13 | 1.199 | 26,604,775 | -128,612 | 0.71% | 31,889,806 |
| 2020-07-14 | 2020-07-10 | 1.199 | 26,733,387 | +15,685 | 0.71% | 32,043,967 |
| 2020-07-13 | 2020-07-09 | 1.224 | 26,717,702 | -342,703 | 0.71% | 32,706,553 |
| 2020-07-09 | 2020-07-07 | 1.186 | 27,060,405 | +36,859 | 0.72% | 32,090,884 |
| 2020-07-08 | 2020-07-06 | 1.211 | 27,023,546 | -854,796 | 0.72% | 32,736,359 |
| 2020-07-07 | 2020-07-03 | 1.173 | 27,878,342 | -12,547 | 0.74% | 32,705,380 |
| 2020-07-03 | 2020-06-30 | 1.135 | 27,890,889 | +152,138 | 0.74% | 31,653,140 |
| 2020-07-02 | 2020-06-29 | 1.199 | 27,738,751 | +768,531 | 0.74% | 33,249,046 |
| 2020-06-30 | 2020-06-26 | 1.237 | 26,970,220 | -15,684 | 0.72% | 33,359,587 |
| 2020-06-29 | 2020-06-24 | 1.186 | 26,985,904 | +13,332 | 0.72% | 32,002,533 |
| 2020-06-26 | 2020-06-23 | 1.173 | 26,972,572 | -397,598 | 0.72% | 31,642,780 |
| 2020-06-24 | 2020-06-22 | 1.160 | 27,370,170 | +138,022 | 0.73% | 31,760,207 |
| 2020-06-23 | 2020-06-19 | 1.135 | 27,232,148 | -176,448 | 0.72% | 30,905,540 |
| 2020-06-22 | 2020-06-18 | 1.058 | 27,408,596 | +45,484 | 0.73% | 29,008,770 |
| 2020-06-19 | 2020-06-17 | 1.046 | 27,363,112 | +149,001 | 0.73% | 28,611,708 |
| 2020-06-18 | 2020-06-16 | 0.995 | 27,214,111 | -35,290 | 0.72% | 27,067,814 |
| 2020-06-17 | 2020-06-15 | 0.956 | 27,249,401 | +15,685 | 0.72% | 26,060,495 |
| 2020-06-16 | 2020-06-12 | 0.982 | 27,233,716 | +20,389 | 0.72% | 26,740,041 |
| 2020-06-15 | 2020-06-11 | 0.995 | 27,213,327 | +76,854 | 0.72% | 27,067,035 |
| 2020-06-12 | 2020-06-10 | 0.995 | 27,136,473 | -3,137 | 0.72% | 26,990,594 |
| 2020-06-11 | 2020-06-09 | 1.020 | 27,139,610 | +39,210 | 0.72% | 27,685,860 |
| 2020-06-05 | 2020-06-03 | 0.956 | 27,100,400 | -11,763 | 0.72% | 25,917,995 |
| 2020-06-04 | 2020-06-02 | 0.956 | 27,112,163 | -784 | 0.72% | 25,929,245 |
| 2020-06-03 | 2020-06-01 | 0.969 | 27,112,947 | -25,879 | 0.72% | 26,275,728 |
| 2020-06-02 | 2020-05-29 | 0.905 | 27,138,826 | -313,686 | 0.72% | 24,570,491 |
| 2020-06-01 | 2020-05-28 | 0.931 | 27,452,512 | -18,429 | 0.73% | 25,554,618 |
| 2020-05-29 | 2020-05-27 | 0.944 | 27,470,941 | -7,843 | 0.73% | 25,922,071 |
| 2020-05-28 | 2020-05-26 | 0.944 | 27,478,784 | +14,900 | 0.73% | 25,929,472 |
| 2020-05-27 | 2020-05-25 | 0.944 | 27,463,884 | +55,680 | 0.73% | 25,915,412 |
| 2020-05-26 | 2020-05-22 | 1.063 | 27,408,204 | +219,580 | 0.73% | 29,121,744 |
| 2020-05-25 | 2020-05-21 | 1.089 | 27,188,624 | +1,556,784 | 0.72% | 29,619,789 |
| 2020-05-22 | 2020-05-20 | 1.063 | 25,631,840 | -52,046 | 0.72% | 27,234,323 |
| 2020-05-21 | 2020-05-19 | 1.049 | 25,683,886 | -4,461 | 0.72% | 26,944,185 |
| 2020-05-20 | 2020-05-18 | 1.009 | 25,688,347 | -2,974 | 0.72% | 25,912,370 |
| 2020-05-19 | 2020-05-15 | 1.009 | 25,691,321 | -74,351 | 0.72% | 25,915,370 |
| 2020-05-18 | 2020-05-14 | 1.022 | 25,765,672 | +22,305 | 0.72% | 26,336,907 |
| 2020-05-15 | 2020-05-13 | 1.036 | 25,743,367 | +22,306 | 0.72% | 26,660,346 |
| 2020-05-14 | 2020-05-12 | 1.049 | 25,721,061 | +148,703 | 0.72% | 26,983,184 |
| 2020-05-13 | 2020-05-11 | 1.022 | 25,572,358 | -63,943 | 0.72% | 26,139,308 |
| 2020-05-12 | 2020-05-08 | 1.009 | 25,636,301 | +104,093 | 0.72% | 25,859,870 |
| 2020-05-08 | 2020-05-06 | 1.009 | 25,532,208 | -96,657 | 0.71% | 25,754,869 |
| 2020-05-06 | 2020-05-04 | 0.995 | 25,628,865 | -37,920 | 0.72% | 25,507,671 |
| 2020-05-05 | 2020-04-29 | 1.022 | 25,666,785 | +11,896 | 0.72% | 26,235,828 |
| 2020-04-29 | 2020-04-27 | 0.995 | 25,654,889 | +73,609 | 0.72% | 25,533,572 |
| 2020-04-24 | 2020-04-22 | 0.995 | 25,581,280 | -23,793 | 0.72% | 25,460,311 |
| 2020-04-23 | 2020-04-21 | 0.982 | 25,605,073 | +83,274 | 0.72% | 25,139,613 |
| 2020-04-22 | 2020-04-20 | 1.009 | 25,521,799 | -2,231 | 0.71% | 25,744,369 |
| 2020-04-21 | 2020-04-17 | 1.009 | 25,524,030 | -5,204 | 0.71% | 25,746,620 |
| 2020-04-20 | 2020-04-16 | 0.982 | 25,529,234 | +11,896 | 0.71% | 25,065,153 |
| 2020-04-17 | 2020-04-15 | 0.995 | 25,517,338 | +129,372 | 0.71% | 25,396,671 |
| 2020-04-15 | 2020-04-09 | 1.022 | 25,387,966 | +129,371 | 0.71% | 25,950,827 |
| 2020-04-09 | 2020-04-07 | 0.982 | 25,258,595 | -74,351 | 0.71% | 24,799,433 |
| 2020-04-07 | 2020-04-03 | 0.941 | 25,332,946 | -37,176 | 0.71% | 23,850,278 |
| 2020-04-06 | 2020-04-02 | 0.955 | 25,370,122 | +29,741 | 0.71% | 24,226,497 |
| 2020-04-03 | 2020-04-01 | 0.955 | 25,340,381 | -29,741 | 0.71% | 24,198,096 |
| 2020-04-02 | 2020-03-31 | 0.995 | 25,370,122 | +59,481 | 0.71% | 25,250,151 |
| 2020-04-01 | 2020-03-30 | 0.955 | 25,310,641 | +77,326 | 0.71% | 24,169,697 |
| 2020-03-27 | 2020-03-25 | 0.995 | 25,233,315 | +29,741 | 0.71% | 25,113,991 |
| 2020-03-26 | 2020-03-24 | 0.968 | 25,203,574 | -59,482 | 0.71% | 24,406,434 |
| 2020-03-25 | 2020-03-23 | 0.928 | 25,263,056 | -5,948 | 0.71% | 23,444,700 |
| 2020-03-24 | 2020-03-20 | 0.955 | 25,269,004 | -402,985 | 0.71% | 24,129,937 |
| 2020-03-23 | 2020-03-19 | 0.928 | 25,671,989 | -187,366 | 0.72% | 23,824,200 |
| 2020-03-20 | 2020-03-18 | 1.009 | 25,859,355 | -254,283 | 0.72% | 26,084,869 |
| 2020-03-19 | 2020-03-17 | 1.049 | 26,113,638 | +74,352 | 0.73% | 27,395,024 |
| 2020-03-18 | 2020-03-16 | 1.063 | 26,039,286 | -227,516 | 0.73% | 27,667,242 |
| 2020-03-17 | 2020-03-13 | 1.116 | 26,266,802 | -214,133 | 0.74% | 29,322,095 |
| 2020-03-16 | 2020-03-12 | 1.143 | 26,480,935 | +7,435 | 0.74% | 30,273,452 |
| 2020-03-13 | 2020-03-11 | 1.197 | 26,473,500 | -692,362 | 0.74% | 31,689,186 |
| 2020-03-12 | 2020-03-10 | 1.157 | 27,165,862 | -50,559 | 0.76% | 31,421,843 |
| 2020-03-11 | 2020-03-09 | 1.116 | 27,216,421 | -29,740 | 0.76% | 30,382,172 |
| 2020-03-10 | 2020-03-06 | 1.184 | 27,246,161 | +63,942 | 0.76% | 32,247,622 |
| 2020-03-09 | 2020-03-05 | 1.197 | 27,182,219 | +171,009 | 0.76% | 32,537,533 |
| 2020-03-06 | 2020-03-04 | 1.197 | 27,011,210 | +6,691 | 0.76% | 32,332,833 |
| 2020-03-03 | 2020-02-28 | 1.170 | 27,004,519 | -43,124 | 0.76% | 31,598,423 |
| 2020-03-02 | 2020-02-27 | 1.197 | 27,047,643 | -31,227 | 0.76% | 32,376,444 |
| 2020-02-28 | 2020-02-26 | 1.197 | 27,078,870 | +5,004 | 0.76% | 32,413,823 |
| 2020-02-27 | 2020-02-25 | 1.197 | 27,073,866 | -200,749 | 0.76% | 32,407,833 |
| 2020-02-26 | 2020-02-24 | 1.210 | 27,274,615 | -353,914 | 0.76% | 33,014,966 |
| 2020-02-25 | 2020-02-21 | 1.210 | 27,628,529 | +46,293 | 0.77% | 33,443,366 |
| 2020-02-24 | 2020-02-20 | 1.237 | 27,582,236 | +37,176 | 0.77% | 34,129,271 |
| 2020-02-21 | 2020-02-19 | 1.251 | 27,545,060 | -331,608 | 0.77% | 34,453,741 |
| 2020-02-20 | 2020-02-18 | 1.237 | 27,876,668 | -394,807 | 0.78% | 34,493,590 |
| 2020-02-19 | 2020-02-17 | 1.264 | 28,271,475 | -22,306 | 0.79% | 35,742,591 |
| 2020-02-18 | 2020-02-14 | 1.237 | 28,293,781 | +89,222 | 0.79% | 35,009,711 |
| 2020-02-17 | 2020-02-13 | 1.237 | 28,204,559 | -44,611 | 0.79% | 34,899,311 |
| 2020-02-14 | 2020-02-12 | 1.237 | 28,249,170 | +17,845 | 0.79% | 34,954,511 |
| 2020-02-13 | 2020-02-11 | 1.251 | 28,231,325 | -14,871 | 0.79% | 35,312,130 |
| 2020-02-12 | 2020-02-10 | 1.237 | 28,246,196 | +517,488 | 0.79% | 34,950,831 |
| 2020-02-11 | 2020-02-07 | 1.237 | 27,728,708 | -29,741 | 0.78% | 34,310,510 |
| 2020-02-10 | 2020-02-06 | 1.251 | 27,758,449 | -18,588 | 0.78% | 34,720,651 |
| 2020-02-07 | 2020-02-05 | 1.210 | 27,777,037 | -105,579 | 0.78% | 33,623,130 |
| 2020-02-06 | 2020-02-04 | 1.210 | 27,882,616 | +44,611 | 0.78% | 33,750,929 |
| 2020-02-05 | 2020-02-03 | 1.184 | 27,838,005 | -376,219 | 0.78% | 32,948,109 |
| 2020-02-04 | 2020-01-31 | 1.210 | 28,214,224 | +487,003 | 0.79% | 34,152,329 |
| 2020-02-03 | 2020-01-30 | 1.197 | 27,727,221 | +62,455 | 0.78% | 33,189,909 |
| 2020-01-31 | 2020-01-29 | 1.251 | 27,664,766 | -59,481 | 0.77% | 34,603,471 |
| 2020-01-30 | 2020-01-24 | 1.318 | 27,724,247 | +81,786 | 0.78% | 36,542,272 |
| 2020-01-29 | 2020-01-22 | 1.332 | 27,642,461 | +89,222 | 0.77% | 36,806,253 |
| 2020-01-23 | 2020-01-21 | 1.345 | 27,553,239 | +388,116 | 0.77% | 37,058,033 |
| 2020-01-22 | 2020-01-20 | 1.358 | 27,165,123 | +190,340 | 0.76% | 36,901,393 |
| 2020-01-21 | 2020-01-17 | 1.332 | 26,974,783 | +214,132 | 0.75% | 35,917,232 |
| 2020-01-20 | 2020-01-16 | 1.318 | 26,760,651 | +37,176 | 0.75% | 35,272,193 |
| 2020-01-17 | 2020-01-15 | 1.332 | 26,723,475 | -8,922 | 0.75% | 35,582,613 |
| 2020-01-16 | 2020-01-14 | 1.332 | 26,732,397 | +52,046 | 0.75% | 35,594,493 |
| 2020-01-15 | 2020-01-13 | 1.345 | 26,680,351 | -14,870 | 0.75% | 35,884,033 |
| 2020-01-14 | 2020-01-10 | 1.345 | 26,695,221 | +11,896 | 0.75% | 35,904,033 |
| 2020-01-13 | 2020-01-09 | 1.345 | 26,683,325 | +89,222 | 0.75% | 35,888,033 |
| 2020-01-09 | 2020-01-07 | 1.358 | 26,594,103 | +96,657 | 0.74% | 36,125,713 |
| 2020-01-08 | 2020-01-06 | 1.345 | 26,497,446 | +95,914 | 0.74% | 35,638,033 |
| 2020-01-07 | 2020-01-03 | 1.372 | 26,401,532 | +350,196 | 0.74% | 36,219,213 |
| 2020-01-06 | 2020-01-02 | 1.372 | 26,051,336 | +65,429 | 0.73% | 35,738,793 |
| 2020-01-03 | 2019-12-31 | 1.318 | 25,985,907 | -1,583,689 | 0.73% | 34,251,032 |
| 2020-01-02 | 2019-12-27 | 1.318 | 27,569,596 | -44,611 | 0.77% | 36,338,432 |
| 2019-12-30 | 2019-12-24 | 1.318 | 27,614,207 | -2,192,628 | 0.77% | 36,397,232 |
| 2019-12-27 | 2019-12-20 | 1.332 | 29,806,835 | -5,949 | 0.83% | 39,688,142 |
| 2019-12-20 | 2019-12-18 | 1.318 | 29,812,784 | +4,461 | 0.83% | 39,295,093 |
| 2019-12-19 | 2019-12-17 | 1.345 | 29,808,323 | -130,115 | 0.83% | 40,091,034 |
| 2019-12-18 | 2019-12-16 | 1.318 | 29,938,438 | -62,455 | 0.84% | 39,460,713 |
| 2019-12-17 | 2019-12-13 | 1.318 | 30,000,893 | -25,280 | 0.84% | 39,543,032 |
| 2019-12-13 | 2019-12-11 | 1.291 | 30,026,173 | +14,871 | 0.84% | 38,768,672 |
| 2019-12-12 | 2019-12-10 | 1.264 | 30,011,302 | +62,455 | 0.84% | 37,942,191 |
| 2019-12-11 | 2019-12-09 | 1.318 | 29,948,847 | -41,637 | 0.84% | 39,474,432 |
| 2019-12-10 | 2019-12-06 | 1.291 | 29,990,484 | +22,306 | 0.84% | 38,722,592 |
| 2019-12-06 | 2019-12-04 | 1.278 | 29,968,178 | +93,683 | 0.84% | 38,290,731 |
| 2019-12-05 | 2019-12-03 | 1.305 | 29,874,495 | +7,435 | 0.84% | 38,974,631 |
| 2019-12-04 | 2019-12-02 | 1.305 | 29,867,060 | +28,253 | 0.84% | 38,964,932 |
| 2019-12-03 | 2019-11-29 | 1.305 | 29,838,807 | +118,963 | 0.83% | 38,928,072 |
| 2019-12-02 | 2019-11-28 | 1.318 | 29,719,844 | -16,357 | 0.83% | 39,172,592 |
| 2019-11-29 | 2019-11-27 | 1.291 | 29,736,201 | +98,887 | 0.83% | 38,394,271 |
| 2019-11-28 | 2019-11-26 | 1.291 | 29,637,314 | +191,827 | 0.83% | 38,266,592 |
| 2019-11-26 | 2019-11-22 | 1.305 | 29,445,487 | -26,766 | 0.82% | 38,414,942 |
| 2019-11-25 | 2019-11-21 | 1.318 | 29,472,253 | +88,478 | 0.82% | 38,846,252 |
| 2019-11-22 | 2019-11-20 | 1.318 | 29,383,775 | +22,306 | 0.82% | 38,729,632 |
| 2019-11-21 | 2019-11-19 | 1.332 | 29,361,469 | -9,666 | 0.82% | 39,095,132 |
| 2019-11-20 | 2019-11-18 | 1.345 | 29,371,135 | -1,487 | 0.82% | 39,503,033 |
| 2019-11-19 | 2019-11-15 | 1.332 | 29,372,622 | -4,461 | 0.82% | 39,109,982 |
| 2019-11-18 | 2019-11-14 | 1.318 | 29,377,083 | +114,501 | 0.82% | 38,720,812 |
| 2019-11-15 | 2019-11-13 | 1.318 | 29,262,582 | +80,300 | 0.82% | 38,569,893 |
| 2019-11-14 | 2019-11-12 | 1.332 | 29,182,282 | +89,222 | 0.82% | 38,856,543 |
| 2019-11-13 | 2019-11-11 | 1.318 | 29,093,060 | -153,164 | 0.81% | 38,346,452 |
| 2019-11-12 | 2019-11-08 | 1.358 | 29,246,224 | +8,178 | 0.82% | 39,728,383 |
| 2019-11-11 | 2019-11-07 | 1.385 | 29,238,046 | +43,124 | 0.82% | 40,503,754 |
| 2019-11-08 | 2019-11-06 | 1.372 | 29,194,922 | -3,717 | 0.82% | 40,051,354 |
| 2019-11-07 | 2019-11-05 | 1.358 | 29,198,639 | -138,666 | 0.82% | 39,663,743 |
| 2019-11-06 | 2019-11-04 | 1.345 | 29,337,305 | -12,640 | 0.82% | 39,457,533 |
| 2019-11-05 | 2019-11-01 | 1.358 | 29,349,945 | -36,432 | 0.82% | 39,869,278 |
| 2019-11-04 | 2019-10-31 | 1.318 | 29,386,377 | -5,205 | 0.82% | 38,733,062 |
| 2019-11-01 | 2019-10-30 | 1.345 | 29,391,582 | -25,279 | 0.82% | 39,530,533 |
| 2019-10-31 | 2019-10-29 | 1.372 | 29,416,861 | -8,179 | 0.82% | 40,355,823 |
| 2019-10-30 | 2019-10-28 | 1.372 | 29,425,040 | -54,648 | 0.82% | 40,367,044 |
| 2019-10-29 | 2019-10-25 | 1.332 | 29,479,688 | -46,098 | 0.82% | 39,252,542 |
| 2019-10-28 | 2019-10-24 | 1.332 | 29,525,786 | +87,734 | 0.83% | 39,313,922 |
| 2019-10-25 | 2019-10-23 | 1.305 | 29,438,052 | +62,456 | 0.82% | 38,405,243 |
| 2019-10-24 | 2019-10-22 | 1.291 | 29,375,596 | +60,968 | 0.82% | 37,928,671 |
| 2019-10-23 | 2019-10-21 | 1.318 | 29,314,628 | -112,271 | 0.82% | 38,638,492 |
| 2019-10-22 | 2019-10-18 | 1.358 | 29,426,899 | -11,896 | 0.82% | 39,973,814 |
| 2019-10-21 | 2019-10-17 | 1.399 | 29,438,795 | +71,377 | 0.82% | 41,177,794 |
| 2019-10-18 | 2019-10-16 | 1.385 | 29,367,418 | +7,090,881 | 0.82% | 40,682,975 |
| 2019-10-16 | 2019-10-14 | 1.372 | 22,276,537 | +37,176 | 0.62% | 30,560,296 |
| 2019-10-15 | 2019-10-11 | 1.372 | 22,239,361 | +22,305 | 0.62% | 30,509,296 |
| 2019-10-14 | 2019-10-10 | 1.372 | 22,217,056 | +84,761 | 0.62% | 30,478,697 |
| 2019-10-11 | 2019-10-09 | 1.372 | 22,132,295 | -37,176 | 0.62% | 30,362,416 |
| 2019-10-10 | 2019-10-08 | 1.412 | 22,169,471 | +86,248 | 0.62% | 31,307,929 |
| 2019-10-09 | 2019-10-04 | 1.412 | 22,083,223 | -8,922 | 0.62% | 31,186,129 |
| 2019-10-08 | 2019-10-03 | 1.332 | 22,092,145 | -74,352 | 0.62% | 29,415,944 |
| 2019-10-04 | 2019-10-02 | 1.332 | 22,166,497 | +22,306 | 0.62% | 29,514,945 |
| 2019-10-03 | 2019-09-30 | 1.332 | 22,144,191 | +66,916 | 0.62% | 29,485,244 |
| 2019-10-02 | 2019-09-27 | 1.332 | 22,077,275 | +41,637 | 0.62% | 29,396,144 |
| 2019-09-30 | 2019-09-26 | 1.345 | 22,035,638 | +53,533 | 0.62% | 29,637,075 |
| 2019-09-27 | 2019-09-25 | 1.372 | 21,982,105 | +29,741 | 0.61% | 30,156,377 |
| 2019-09-25 | 2019-09-23 | 1.439 | 21,952,364 | +20,818 | 0.61% | 31,591,830 |
| 2019-09-24 | 2019-09-20 | 1.439 | 21,931,546 | +37,176 | 0.61% | 31,561,871 |
| 2019-09-23 | 2019-09-19 | 1.453 | 21,894,370 | +34,202 | 0.61% | 31,802,841 |
| 2019-09-20 | 2019-09-18 | 1.453 | 21,860,168 | +13,383 | 0.61% | 31,753,161 |
| 2019-09-19 | 2019-09-17 | 1.466 | 21,846,785 | +66,916 | 0.61% | 32,027,552 |
| 2019-09-18 | 2019-09-16 | 1.520 | 21,779,869 | +7,436 | 0.61% | 33,101,175 |
| 2019-09-16 | 2019-09-12 | 1.506 | 21,772,433 | +52,046 | 0.61% | 32,797,043 |
| 2019-09-12 | 2019-09-10 | 1.479 | 21,720,387 | -16,729 | 0.61% | 32,134,382 |
| 2019-09-11 | 2019-09-09 | 1.479 | 21,737,116 | +34,201 | 0.61% | 32,159,132 |
| 2019-09-10 | 2019-09-06 | 1.493 | 21,702,915 | +22,306 | 0.61% | 32,400,429 |
| 2019-09-05 | 2019-09-03 | 1.493 | 21,680,609 | -14,870 | 0.61% | 32,367,128 |
| 2019-09-04 | 2019-09-02 | 1.520 | 21,695,479 | +14,870 | 0.61% | 32,972,919 |
| 2019-09-03 | 2019-08-30 | 1.533 | 21,680,609 | +29,741 | 0.61% | 33,241,915 |
| 2019-08-30 | 2019-08-28 | 1.560 | 21,650,868 | +29,740 | 0.61% | 33,778,706 |
| 2019-08-29 | 2019-08-27 | 1.520 | 21,621,128 | +44,611 | 0.60% | 32,859,920 |
| 2019-08-23 | 2019-08-21 | 1.614 | 21,576,517 | +37,176 | 0.60% | 34,823,490 |
| 2019-08-22 | 2019-08-20 | 1.641 | 21,539,341 | -47,957 | 0.60% | 35,342,881 |
| 2019-08-16 | 2019-08-14 | 1.547 | 21,587,298 | +37,176 | 0.60% | 33,389,186 |
| 2019-08-13 | 2019-08-09 | 1.587 | 21,550,122 | -5,948 | 0.60% | 34,201,208 |
| 2019-08-08 | 2019-08-06 | 1.533 | 21,556,070 | +29,740 | 0.60% | 33,050,965 |
| 2019-08-07 | 2019-08-05 | 1.547 | 21,526,330 | +74,352 | 0.60% | 33,294,887 |
| 2019-08-06 | 2019-08-02 | 1.614 | 21,451,978 | -14,870 | 0.60% | 34,622,490 |
| 2019-08-05 | 2019-08-01 | 1.681 | 21,466,848 | -14,871 | 0.60% | 36,090,093 |
| 2019-08-01 | 2019-07-30 | 1.735 | 21,481,719 | +17,845 | 0.60% | 37,270,777 |
| 2019-07-31 | 2019-07-29 | 1.748 | 21,463,874 | +14,870 | 0.60% | 37,528,497 |
| 2019-07-29 | 2019-07-25 | 1.802 | 21,449,004 | +1,487 | 0.60% | 38,656,421 |
| 2019-07-26 | 2019-07-24 | 1.775 | 21,447,517 | -74,351 | 0.60% | 38,076,819 |
| 2019-07-19 | 2019-07-17 | 1.843 | 21,521,868 | +28,253 | 0.60% | 39,656,122 |
| 2019-07-17 | 2019-07-15 | 1.843 | 21,493,615 | -74,351 | 0.60% | 39,604,063 |
| 2019-07-16 | 2019-07-12 | 1.883 | 21,567,966 | +2,974 | 0.60% | 40,611,304 |
| 2019-07-11 | 2019-07-09 | 1.950 | 21,564,992 | +59,481 | 0.60% | 42,055,908 |
| 2019-07-05 | 2019-07-03 | 2.098 | 21,505,511 | -37,176 | 0.60% | 45,121,557 |
| 2019-07-02 | 2019-06-27 | 1.950 | 21,542,687 | +22,306 | 0.60% | 42,012,409 |
| 2019-06-27 | 2019-06-25 | 1.923 | 21,520,381 | -11,897 | 0.60% | 41,390,026 |
| 2019-06-26 | 2019-06-24 | 1.937 | 21,532,278 | +22,306 | 0.60% | 41,702,509 |
| 2019-06-24 | 2019-06-20 | 1.977 | 21,509,972 | +7,435 | 0.60% | 42,527,210 |
| 2019-06-21 | 2019-06-19 | 1.964 | 21,502,537 | -34,202 | 0.60% | 42,223,309 |
| 2019-06-17 | 2019-06-13 | 1.950 | 21,536,739 | +35,689 | 0.60% | 42,000,809 |
| 2019-06-14 | 2019-06-12 | 1.937 | 21,501,050 | -52,046 | 0.60% | 41,642,028 |
| 2019-06-13 | 2019-06-11 | 1.964 | 21,553,096 | -14,870 | 0.60% | 42,322,589 |
| 2019-06-05 | 2019-06-03 | 1.964 | 21,567,966 | -37,176 | 0.60% | 42,351,789 |
| 2019-05-28 | 2019-05-24 | 2.128 | 21,605,142 | -7,435 | 0.60% | 45,973,402 |
| 2019-05-27 | 2019-05-23 | 2.100 | 21,612,577 | +698,432 | 0.60% | 45,391,960 |
| 2019-05-21 | 2019-05-17 | 2.197 | 20,914,145 | -195,405 | 0.60% | 45,947,939 |
| 2019-05-20 | 2019-05-16 | 2.225 | 21,109,550 | -21,711 | 0.61% | 46,960,601 |
| 2019-05-15 | 2019-05-10 | 2.156 | 21,131,261 | +28,044 | 0.61% | 45,548,996 |
| 2019-05-14 | 2019-05-09 | 2.114 | 21,103,217 | -14,475 | 0.61% | 44,613,767 |
| 2019-05-09 | 2019-05-07 | 2.156 | 21,117,692 | +21,712 | 0.61% | 45,519,748 |
| 2019-05-08 | 2019-05-06 | 2.142 | 21,095,980 | -130,270 | 0.61% | 45,181,454 |
| 2019-05-07 | 2019-05-03 | 2.238 | 21,226,250 | -21,711 | 0.61% | 47,513,507 |
| 2019-05-03 | 2019-04-30 | 2.169 | 21,247,961 | +21,711 | 0.61% | 46,094,139 |
| 2019-04-30 | 2019-04-26 | 2.211 | 21,226,250 | +72,372 | 0.61% | 46,926,921 |
| 2019-04-29 | 2019-04-25 | 2.197 | 21,153,878 | +52,108 | 0.61% | 46,474,628 |
| 2019-04-26 | 2019-04-24 | 2.211 | 21,101,770 | -50,660 | 0.61% | 46,651,721 |
| 2019-04-25 | 2019-04-23 | 2.238 | 21,152,430 | +72,372 | 0.61% | 47,348,266 |
| 2019-04-18 | 2019-04-16 | 2.363 | 21,080,058 | +39,081 | 0.61% | 49,807,726 |
| 2019-04-17 | 2019-04-15 | 2.335 | 21,040,977 | -123,033 | 0.60% | 49,133,919 |
| 2019-04-16 | 2019-04-12 | 2.321 | 21,164,010 | -88,294 | 0.61% | 49,128,787 |
| 2019-04-15 | 2019-04-11 | 2.294 | 21,252,304 | +72,372 | 0.61% | 48,746,440 |
| 2019-04-11 | 2019-04-09 | 2.335 | 21,179,932 | -55,002 | 0.61% | 49,458,400 |
| 2019-04-09 | 2019-04-04 | 2.321 | 21,234,934 | +123,032 | 0.61% | 49,293,425 |
| 2019-04-08 | 2019-04-03 | 2.377 | 21,111,902 | +59,345 | 0.61% | 50,174,679 |
| 2019-04-04 | 2019-04-02 | 2.390 | 21,052,557 | -72,010 | 0.60% | 50,324,533 |
| 2019-04-03 | 2019-04-01 | 2.404 | 21,124,567 | -206,984 | 0.61% | 50,788,556 |
| 2019-04-02 | 2019-03-29 | 2.308 | 21,331,551 | -228,696 | 0.61% | 49,222,957 |
| 2019-04-01 | 2019-03-28 | 2.238 | 21,560,247 | -183,825 | 0.62% | 48,261,136 |
| 2019-03-29 | 2019-03-27 | 2.321 | 21,744,072 | +21,711 | 0.62% | 50,475,306 |
| 2019-03-28 | 2019-03-26 | 2.280 | 21,722,361 | -173,693 | 0.62% | 49,524,462 |
| 2019-03-27 | 2019-03-25 | 2.294 | 21,896,054 | +526,869 | 0.63% | 50,223,010 |
| 2019-03-26 | 2019-03-22 | 2.363 | 21,369,185 | -34,738 | 0.61% | 50,490,872 |
| 2019-03-25 | 2019-03-21 | 2.335 | 21,403,923 | -112,901 | 0.61% | 49,981,454 |
| 2019-03-22 | 2019-03-20 | 2.335 | 21,516,824 | +217,117 | 0.62% | 50,245,095 |
| 2019-03-21 | 2019-03-19 | 2.308 | 21,299,707 | +43,423 | 0.61% | 49,149,477 |
| 2019-03-20 | 2019-03-18 | 2.335 | 21,256,284 | -521,079 | 0.61% | 49,636,694 |
| 2019-03-19 | 2019-03-15 | 2.225 | 21,777,363 | -2,895 | 0.63% | 48,446,228 |
| 2019-03-18 | 2019-03-14 | 2.114 | 21,780,258 | +13,027 | 0.63% | 46,045,082 |
| 2019-03-15 | 2019-03-13 | 2.197 | 21,767,231 | -96,979 | 0.63% | 47,822,151 |
| 2019-03-14 | 2019-03-12 | 2.128 | 21,864,210 | -23,159 | 0.63% | 46,524,671 |
| 2019-03-13 | 2019-03-11 | 2.059 | 21,887,369 | +11,580 | 0.63% | 45,061,809 |
| 2019-03-12 | 2019-03-08 | 2.045 | 21,875,789 | +63,687 | 0.63% | 44,735,700 |
| 2019-03-11 | 2019-03-07 | 2.073 | 21,812,102 | +7,237 | 0.63% | 45,208,238 |
| 2019-03-08 | 2019-03-06 | 2.059 | 21,804,865 | +86,847 | 0.63% | 44,891,950 |
| 2019-03-07 | 2019-03-05 | 2.114 | 21,718,018 | +471,866 | 0.62% | 45,913,502 |
| 2019-03-06 | 2019-03-04 | 2.100 | 21,246,152 | -79,609 | 0.61% | 44,622,374 |
| 2019-03-05 | 2019-03-01 | 2.031 | 21,325,761 | -63,688 | 0.61% | 43,316,232 |
| 2019-03-04 | 2019-02-28 | 2.045 | 21,389,449 | +154,876 | 0.61% | 43,741,141 |
| 2019-03-01 | 2019-02-27 | 2.004 | 21,234,573 | +40,529 | 0.61% | 42,544,197 |
| 2019-02-28 | 2019-02-26 | 1.865 | 21,194,044 | +43,423 | 0.61% | 39,534,513 |
| 2019-02-20 | 2019-02-18 | 1.824 | 21,150,621 | -33,291 | 0.61% | 38,576,769 |
| 2019-02-19 | 2019-02-15 | 1.796 | 21,183,912 | +123,033 | 0.61% | 38,052,072 |
| 2019-02-15 | 2019-02-13 | 1.838 | 21,060,879 | +36,186 | 0.60% | 38,704,096 |
| 2019-02-13 | 2019-02-11 | 1.852 | 21,024,693 | +7,237 | 0.60% | 38,928,105 |
| 2019-02-11 | 2019-02-04 | 1.865 | 21,017,456 | +14,474 | 0.60% | 39,205,113 |
| 2019-02-08 | 2019-01-31 | 1.824 | 21,002,982 | +33,291 | 0.60% | 38,307,489 |
| 2019-02-01 | 2019-01-30 | 1.824 | 20,969,691 | -50,660 | 0.60% | 38,246,770 |
| 2019-01-31 | 2019-01-29 | 1.824 | 21,020,351 | +46,318 | 0.60% | 38,339,169 |
| 2019-01-29 | 2019-01-25 | 1.852 | 20,974,033 | -14,474 | 0.60% | 38,834,306 |
| 2019-01-28 | 2019-01-24 | 1.852 | 20,988,507 | -14,475 | 0.60% | 38,861,105 |
| 2019-01-23 | 2019-01-21 | 1.769 | 21,002,982 | -7,237 | 0.60% | 37,146,656 |
| 2019-01-22 | 2019-01-18 | 1.782 | 21,010,219 | +14,474 | 0.60% | 37,449,764 |
| 2019-01-21 | 2019-01-17 | 1.755 | 20,995,745 | -396,599 | 0.60% | 36,843,748 |
| 2019-01-17 | 2019-01-15 | 1.782 | 21,392,344 | -23,159 | 0.61% | 38,130,885 |
| 2019-01-11 | 2019-01-09 | 1.796 | 21,415,503 | -14,474 | 0.62% | 38,468,073 |
| 2019-01-04 | 2019-01-02 | 1.713 | 21,429,977 | -14,475 | 0.62% | 36,717,423 |
| 2019-01-03 | 2018-12-31 | 1.755 | 21,444,452 | +14,475 | 0.62% | 37,631,148 |
| 2019-01-02 | 2018-12-27 | 1.755 | 21,429,977 | -94,084 | 0.62% | 37,605,747 |
| 2018-12-10 | 2018-12-06 | 1.838 | 21,524,061 | -21,712 | 0.62% | 39,555,297 |
| 2018-12-07 | 2018-12-05 | 1.852 | 21,545,773 | +23,159 | 0.62% | 39,892,906 |
| 2018-12-05 | 2018-12-03 | 1.865 | 21,522,614 | +43,424 | 0.62% | 40,147,415 |
| 2018-11-22 | 2018-11-20 | 1.865 | 21,479,190 | +21,711 | 0.62% | 40,066,413 |
| 2018-11-21 | 2018-11-19 | 1.907 | 21,457,479 | -14,474 | 0.62% | 40,915,379 |
| 2018-11-20 | 2018-11-16 | 1.893 | 21,471,953 | +65,135 | 0.62% | 40,646,290 |
| 2018-11-16 | 2018-11-14 | 1.838 | 21,406,818 | -20,264 | 0.61% | 39,339,837 |
| 2018-11-15 | 2018-11-13 | 1.810 | 21,427,082 | -1,448 | 0.62% | 38,784,940 |
| 2018-11-13 | 2018-11-09 | 1.782 | 21,428,530 | +21,712 | 0.62% | 38,195,385 |
| 2018-11-12 | 2018-11-08 | 1.796 | 21,406,818 | -21,712 | 0.61% | 38,452,472 |
| 2018-11-09 | 2018-11-07 | 1.769 | 21,428,530 | -57,897 | 0.62% | 37,899,296 |
| 2018-11-08 | 2018-11-06 | 1.727 | 21,486,427 | -34,377 | 0.62% | 37,111,030 |
| 2018-11-06 | 2018-11-02 | 1.686 | 21,520,804 | -332,912 | 0.62% | 36,278,316 |
| 2018-11-05 | 2018-11-01 | 1.630 | 21,853,716 | +36,186 | 0.63% | 35,631,664 |
| 2018-10-29 | 2018-10-25 | 1.589 | 21,817,530 | +24,607 | 0.63% | 34,668,274 |
| 2018-10-24 | 2018-10-22 | 1.658 | 21,792,923 | +36,186 | 0.63% | 36,134,789 |
| 2018-10-23 | 2018-10-19 | 1.644 | 21,756,737 | -151,982 | 0.62% | 35,774,166 |
| 2018-10-19 | 2018-10-16 | 1.589 | 21,908,719 | +1,448 | 0.63% | 34,813,174 |
| 2018-10-18 | 2018-10-15 | 1.603 | 21,907,271 | -108,558 | 0.63% | 35,113,577 |
| 2018-10-16 | 2018-10-12 | 1.630 | 22,015,829 | -1,210,062 | 0.63% | 35,895,983 |
| 2018-10-15 | 2018-10-11 | 1.658 | 23,225,891 | -85,399 | 0.67% | 38,510,790 |
| 2018-10-09 | 2018-10-05 | 1.782 | 23,311,290 | +8,685 | 0.67% | 41,551,319 |
| 2018-10-03 | 2018-09-28 | 1.810 | 23,302,605 | -3,619 | 0.67% | 42,179,805 |
| 2018-09-26 | 2018-09-21 | 1.865 | 23,306,224 | +21,712 | 0.67% | 43,474,489 |
| 2018-09-20 | 2018-09-18 | 1.796 | 23,284,512 | -8,685 | 0.67% | 41,825,322 |
| 2018-09-11 | 2018-09-07 | 1.838 | 23,293,197 | +243,170 | 0.67% | 42,806,482 |
| 2018-09-07 | 2018-09-05 | 1.865 | 23,050,027 | -21,711 | 0.66% | 42,996,589 |
| 2018-09-03 | 2018-08-30 | 1.948 | 23,071,738 | +36,186 | 0.66% | 44,949,847 |
| 2018-08-31 | 2018-08-29 | 1.962 | 23,035,552 | -50,661 | 0.66% | 45,197,641 |
| 2018-08-30 | 2018-08-28 | 1.990 | 23,086,213 | +21,712 | 0.66% | 45,935,028 |
| 2018-08-27 | 2018-08-23 | 1.962 | 23,064,501 | -14,475 | 0.66% | 45,254,441 |
| 2018-08-24 | 2018-08-22 | 1.962 | 23,078,976 | +14,475 | 0.66% | 45,282,842 |
| 2018-08-23 | 2018-08-21 | 1.962 | 23,064,501 | -14,475 | 0.66% | 45,254,441 |
| 2018-08-22 | 2018-08-20 | 1.893 | 23,078,976 | -72,372 | 0.66% | 43,688,376 |
| 2018-08-21 | 2018-08-17 | 1.865 | 23,151,348 | -36,186 | 0.66% | 43,185,589 |
| 2018-08-20 | 2018-08-16 | 1.865 | 23,187,534 | -7,237 | 0.67% | 43,253,089 |
| 2018-08-13 | 2018-08-09 | 1.934 | 23,194,771 | -36,186 | 0.67% | 44,869,055 |
| 2018-08-10 | 2018-08-08 | 1.907 | 23,230,957 | +36,186 | 0.67% | 44,297,068 |
| 2018-08-09 | 2018-08-07 | 1.921 | 23,194,771 | -50,660 | 0.67% | 44,548,562 |
| 2018-08-03 | 2018-08-01 | 1.948 | 23,245,431 | -21,712 | 0.67% | 45,288,247 |
| 2018-08-02 | 2018-07-31 | 1.962 | 23,267,143 | -8,685 | 0.67% | 45,652,041 |
| 2018-08-01 | 2018-07-30 | 1.948 | 23,275,828 | -14,474 | 0.67% | 45,347,469 |
| 2018-07-31 | 2018-07-27 | 1.948 | 23,290,302 | +413,968 | 0.67% | 45,375,668 |
| 2018-07-30 | 2018-07-26 | 1.976 | 22,876,334 | +43,424 | 0.66% | 45,201,335 |
| 2018-07-27 | 2018-07-25 | 1.934 | 22,832,910 | +86,846 | 0.66% | 44,169,054 |
| 2018-07-26 | 2018-07-24 | 1.934 | 22,746,064 | -21,712 | 0.65% | 44,001,055 |
| 2018-07-25 | 2018-07-23 | 1.907 | 22,767,776 | -24,606 | 0.65% | 43,413,869 |
| 2018-07-24 | 2018-07-20 | 1.852 | 22,792,382 | +21,712 | 0.65% | 42,201,055 |
| 2018-07-20 | 2018-07-18 | 1.865 | 22,770,670 | -5,790 | 0.65% | 42,475,488 |
| 2018-07-19 | 2018-07-17 | 1.852 | 22,776,460 | -1,448 | 0.65% | 42,171,575 |
| 2018-07-18 | 2018-07-16 | 1.865 | 22,777,908 | -30,396 | 0.65% | 42,488,989 |
| 2018-07-17 | 2018-07-13 | 1.865 | 22,808,304 | +60,793 | 0.66% | 42,545,689 |
| 2018-07-16 | 2018-07-12 | 1.852 | 22,747,511 | +17,369 | 0.65% | 42,117,975 |
| 2018-07-13 | 2018-07-11 | 1.852 | 22,730,142 | +36,186 | 0.65% | 42,085,815 |
| 2018-07-12 | 2018-07-10 | 1.907 | 22,693,956 | +50,660 | 0.65% | 43,273,108 |
| 2018-07-11 | 2018-07-09 | 1.934 | 22,643,296 | -2,894 | 0.65% | 43,802,256 |
| 2018-07-10 | 2018-07-06 | 1.893 | 22,646,190 | +53,555 | 0.65% | 42,869,114 |
| 2018-07-09 | 2018-07-05 | 1.865 | 22,592,635 | +115,795 | 0.65% | 42,143,389 |
| 2018-07-05 | 2018-07-03 | 1.976 | 22,476,840 | -4,342 | 0.65% | 44,411,975 |
| 2018-07-04 | 2018-06-29 | 1.990 | 22,481,182 | +7,237 | 0.65% | 44,731,188 |
| 2018-07-03 | 2018-06-28 | 1.907 | 22,473,945 | +10,132 | 0.65% | 42,853,589 |
| 2018-06-29 | 2018-06-27 | 1.948 | 22,463,813 | +108,558 | 0.65% | 43,765,449 |
| 2018-06-28 | 2018-06-26 | 2.073 | 22,355,255 | +99,874 | 0.64% | 46,333,988 |
| 2018-06-27 | 2018-06-25 | 2.114 | 22,255,381 | +114,348 | 0.64% | 47,049,527 |
| 2018-06-26 | 2018-06-22 | 2.169 | 22,141,033 | +40,528 | 0.64% | 48,031,520 |
| 2018-06-25 | 2018-06-21 | 2.225 | 22,100,505 | -28,949 | 0.63% | 49,165,094 |
| 2018-06-21 | 2018-06-19 | 2.294 | 22,129,454 | -7,237 | 0.64% | 50,758,360 |
| 2018-06-20 | 2018-06-15 | 2.390 | 22,136,691 | -7,237 | 0.64% | 52,916,073 |
| 2018-06-19 | 2018-06-14 | 2.321 | 22,143,928 | +14,474 | 0.64% | 51,403,506 |
| 2018-06-14 | 2018-06-12 | 2.377 | 22,129,454 | -50,660 | 0.64% | 52,593,000 |
| 2018-06-13 | 2018-06-11 | 2.404 | 22,180,114 | +30,396 | 0.64% | 53,326,345 |
| 2018-06-12 | 2018-06-08 | 2.377 | 22,149,718 | +7,237 | 0.64% | 52,641,159 |
| 2018-06-11 | 2018-06-07 | 2.404 | 22,142,481 | -10,132 | 0.64% | 53,235,866 |
| 2018-06-07 | 2018-06-05 | 2.390 | 22,152,613 | -90,465 | 0.64% | 52,954,133 |
| 2018-06-06 | 2018-06-04 | 2.390 | 22,243,078 | -30,758 | 0.64% | 53,170,383 |
| 2018-06-04 | 2018-05-31 | 2.335 | 22,273,836 | +21,712 | 0.64% | 52,012,834 |
| 2018-06-01 | 2018-05-30 | 2.321 | 22,252,124 | +8,684 | 0.64% | 51,654,665 |
| 2018-05-30 | 2018-05-28 | 2.335 | 22,243,440 | -43,423 | 0.64% | 51,941,855 |
| 2018-05-29 | 2018-05-25 | 2.421 | 22,286,863 | +50,661 | 0.64% | 53,952,755 |
| 2018-05-28 | 2018-05-24 | 2.350 | 22,236,202 | +571,292 | 0.64% | 52,256,133 |
| 2018-05-25 | 2018-05-23 | 2.378 | 21,664,910 | +38,144 | 0.64% | 51,526,986 |
| 2018-05-24 | 2018-05-21 | 2.393 | 21,626,766 | -21,191 | 0.64% | 51,742,434 |
| 2018-05-21 | 2018-05-17 | 2.449 | 21,647,957 | -7,064 | 0.64% | 53,019,007 |
| 2018-05-17 | 2018-05-15 | 2.492 | 21,655,021 | +11,302 | 0.64% | 53,956,013 |
| 2018-05-16 | 2018-05-14 | 2.492 | 21,643,719 | -113,019 | 0.64% | 53,927,853 |
| 2018-05-15 | 2018-05-11 | 2.477 | 21,756,738 | -5,651 | 0.64% | 53,901,444 |
| 2018-05-14 | 2018-05-10 | 2.463 | 21,762,389 | +86,177 | 0.64% | 53,607,356 |
| 2018-05-10 | 2018-05-08 | 2.378 | 21,676,212 | -28,254 | 0.64% | 51,553,867 |
| 2018-05-09 | 2018-05-07 | 2.350 | 21,704,466 | +35,318 | 0.64% | 51,006,528 |
| 2018-05-04 | 2018-05-02 | 2.378 | 21,669,148 | +56,509 | 0.64% | 51,537,066 |
| 2018-05-03 | 2018-04-30 | 2.407 | 21,612,639 | +21,191 | 0.64% | 52,014,604 |
| 2018-05-02 | 2018-04-27 | 2.407 | 21,591,448 | -7,063 | 0.64% | 51,963,604 |
| 2018-04-30 | 2018-04-26 | 2.364 | 21,598,511 | +14,127 | 0.64% | 51,063,297 |
| 2018-04-27 | 2018-04-25 | 2.378 | 21,584,384 | +42,382 | 0.64% | 51,335,466 |
| 2018-04-26 | 2018-04-24 | 2.407 | 21,542,002 | +1,413 | 0.63% | 51,844,603 |
| 2018-04-25 | 2018-04-23 | 2.378 | 21,540,589 | +39,557 | 0.63% | 51,231,306 |
| 2018-04-23 | 2018-04-19 | 2.449 | 21,501,032 | +59,335 | 0.63% | 52,659,166 |
| 2018-04-20 | 2018-04-18 | 2.449 | 21,441,697 | -24,017 | 0.63% | 52,513,846 |
| 2018-04-19 | 2018-04-17 | 2.364 | 21,465,714 | +66,399 | 0.63% | 50,749,338 |
| 2018-04-18 | 2018-04-16 | 2.407 | 21,399,315 | +21,191 | 0.63% | 51,501,202 |
| 2018-04-17 | 2018-04-13 | 2.463 | 21,378,124 | -14,128 | 0.63% | 52,660,795 |
| 2018-04-16 | 2018-04-12 | 2.477 | 21,392,252 | +70,637 | 0.63% | 52,998,445 |
| 2018-04-13 | 2018-04-11 | 2.506 | 21,321,615 | +7,064 | 0.63% | 53,427,141 |
| 2018-04-12 | 2018-04-10 | 2.492 | 21,314,551 | -21,191 | 0.63% | 53,107,692 |
| 2018-04-11 | 2018-04-09 | 2.477 | 21,335,742 | -91,828 | 0.63% | 52,858,444 |
| 2018-04-10 | 2018-04-06 | 2.407 | 21,427,570 | +131,385 | 0.63% | 51,569,203 |
| 2018-04-09 | 2018-04-04 | 2.477 | 21,296,185 | +59,335 | 0.63% | 52,760,443 |
| 2018-04-06 | 2018-04-03 | 2.477 | 21,236,850 | +104,542 | 0.62% | 52,613,443 |
| 2018-04-03 | 2018-03-28 | 2.520 | 21,132,308 | -83,351 | 0.62% | 53,251,949 |
| 2018-03-29 | 2018-03-27 | 2.562 | 21,215,659 | +14,127 | 0.62% | 54,363,032 |
| 2018-03-28 | 2018-03-26 | 2.562 | 21,201,532 | +72,050 | 0.62% | 54,326,833 |
| 2018-03-27 | 2018-03-23 | 2.548 | 21,129,482 | -97,479 | 0.62% | 53,843,084 |
| 2018-03-26 | 2018-03-22 | 2.619 | 21,226,961 | +59,335 | 0.62% | 55,594,026 |
| 2018-03-23 | 2018-03-21 | 2.647 | 21,167,626 | +36,731 | 0.62% | 56,037,962 |
| 2018-03-22 | 2018-03-20 | 2.690 | 21,130,895 | +49,446 | 0.62% | 56,838,167 |
| 2018-03-21 | 2018-03-19 | 2.718 | 21,081,449 | +11,302 | 0.62% | 57,302,063 |
| 2018-03-20 | 2018-03-16 | 2.746 | 21,070,147 | -28,255 | 0.62% | 57,867,919 |
| 2018-03-19 | 2018-03-15 | 2.732 | 21,098,402 | -50,859 | 0.62% | 57,646,832 |
| 2018-03-16 | 2018-03-14 | 2.704 | 21,149,261 | -21,191 | 0.62% | 57,186,977 |
| 2018-03-15 | 2018-03-13 | 2.676 | 21,170,452 | +63,573 | 0.62% | 56,644,860 |
| 2018-03-14 | 2018-03-12 | 2.690 | 21,106,879 | +10,596 | 0.62% | 56,773,569 |
| 2018-03-13 | 2018-03-09 | 2.661 | 21,096,283 | +158,227 | 0.62% | 56,147,751 |
| 2018-03-12 | 2018-03-08 | 2.704 | 20,938,056 | -7,064 | 0.62% | 56,615,884 |
| 2018-03-09 | 2018-03-07 | 2.704 | 20,945,120 | -35,319 | 0.62% | 56,634,985 |
| 2018-03-08 | 2018-03-06 | 2.718 | 20,980,439 | +63,574 | 0.62% | 57,027,505 |
| 2018-03-05 | 2018-03-01 | 2.746 | 20,916,865 | -134,210 | 0.62% | 57,446,939 |
| 2018-03-02 | 2018-02-28 | 2.746 | 21,051,075 | +15,540 | 0.62% | 57,815,539 |
| 2018-03-01 | 2018-02-27 | 2.746 | 21,035,535 | +56,509 | 0.62% | 57,772,859 |
| 2018-02-28 | 2018-02-26 | 2.831 | 20,979,026 | +63,573 | 0.62% | 59,399,650 |
| 2018-02-27 | 2018-02-23 | 2.831 | 20,915,453 | +21,191 | 0.62% | 59,219,651 |
| 2018-02-26 | 2018-02-22 | 2.831 | 20,894,262 | -1,412 | 0.61% | 59,159,651 |
| 2018-02-23 | 2018-02-21 | 2.888 | 20,895,674 | -49,446 | 0.61% | 60,346,922 |
| 2018-02-22 | 2018-02-20 | 2.831 | 20,945,120 | -12,715 | 0.62% | 59,303,650 |
| 2018-02-21 | 2018-02-15 | 2.874 | 20,957,835 | +33,906 | 0.62% | 60,229,745 |
| 2018-02-20 | 2018-02-13 | 2.746 | 20,923,929 | -105,249 | 0.62% | 57,466,340 |
| 2018-02-14 | 2018-02-12 | 2.647 | 21,029,178 | +46,620 | 0.62% | 55,671,443 |
| 2018-02-13 | 2018-02-09 | 2.591 | 20,982,558 | +50,859 | 0.62% | 54,359,830 |
| 2018-02-12 | 2018-02-08 | 2.690 | 20,931,699 | +536,840 | 0.62% | 56,302,367 |
| 2018-02-09 | 2018-02-07 | 2.661 | 20,394,859 | -2,825 | 0.60% | 54,280,911 |
| 2018-02-08 | 2018-02-06 | 2.633 | 20,397,684 | -3,861,012 | 0.60% | 53,710,893 |
| 2018-02-07 | 2018-02-05 | 2.761 | 24,258,696 | -113,019 | 0.71% | 66,968,510 |
| 2018-02-06 | 2018-02-02 | 2.831 | 24,371,715 | +63,574 | 0.72% | 69,005,651 |
| 2018-02-05 | 2018-02-01 | 2.846 | 24,308,141 | +163,877 | 0.72% | 69,169,777 |
| 2018-02-02 | 2018-01-31 | 2.987 | 24,144,264 | +155,401 | 0.71% | 72,121,541 |
| 2018-02-01 | 2018-01-30 | 3.030 | 23,988,863 | -7,063 | 0.71% | 72,676,166 |
| 2018-01-31 | 2018-01-29 | 3.086 | 23,995,926 | +2,436,971 | 0.71% | 74,056,397 |
| 2018-01-30 | 2018-01-26 | 2.973 | 21,558,955 | -60,747 | 0.63% | 64,093,734 |
| 2018-01-29 | 2018-01-25 | 2.874 | 21,619,702 | -74,875 | 0.64% | 62,131,854 |
| 2018-01-26 | 2018-01-24 | 2.732 | 21,694,577 | +117,257 | 0.64% | 59,275,751 |
| 2018-01-25 | 2018-01-23 | 2.789 | 21,577,320 | +396,979 | 0.63% | 60,177,245 |
| 2018-01-24 | 2018-01-22 | 2.874 | 21,180,341 | +1,727,778 | 0.62% | 60,869,195 |
| 2018-01-23 | 2018-01-19 | 2.860 | 19,452,563 | +9,183 | 0.57% | 55,628,426 |
| 2018-01-22 | 2018-01-18 | 2.775 | 19,443,380 | +147,277 | 0.57% | 53,950,616 |
| 2018-01-19 | 2018-01-17 | 2.930 | 19,296,103 | +28,255 | 0.57% | 56,546,864 |
| 2018-01-18 | 2018-01-16 | 2.973 | 19,267,848 | +40,970 | 0.57% | 57,282,383 |
| 2018-01-17 | 2018-01-15 | 2.987 | 19,226,878 | -21,191 | 0.57% | 57,432,775 |
| 2018-01-16 | 2018-01-12 | 3.115 | 19,248,069 | +15,540 | 0.57% | 59,948,514 |
| 2018-01-15 | 2018-01-11 | 3.100 | 19,232,529 | -287,846 | 0.57% | 59,627,841 |
| 2018-01-12 | 2018-01-10 | 3.157 | 19,520,375 | -262,769 | 0.57% | 61,625,661 |
| 2018-01-11 | 2018-01-09 | 3.143 | 19,783,144 | -296,675 | 0.58% | 62,175,152 |
| 2018-01-10 | 2018-01-08 | 3.157 | 20,079,819 | -368,724 | 0.59% | 63,391,821 |
| 2018-01-09 | 2018-01-05 | 3.044 | 20,448,543 | -275,484 | 0.60% | 62,239,974 |
| 2018-01-08 | 2018-01-04 | 2.888 | 20,724,027 | -240,165 | 0.61% | 59,851,204 |
| 2018-01-05 | 2018-01-03 | 2.874 | 20,964,192 | -495,165 | 0.62% | 60,248,014 |
| 2018-01-04 | 2018-01-02 | 2.846 | 21,459,357 | -471,854 | 0.63% | 61,063,449 |
| 2018-01-03 | 2017-12-29 | 2.647 | 21,931,211 | -77,700 | 0.65% | 58,059,433 |
| 2017-12-29 | 2017-12-27 | 2.562 | 22,008,911 | -52,272 | 0.65% | 56,395,662 |
| 2017-12-28 | 2017-12-22 | 2.591 | 22,061,183 | -137,035 | 0.65% | 57,154,241 |
| 2017-12-27 | 2017-12-21 | 2.591 | 22,198,218 | -77,701 | 0.65% | 57,509,259 |
| 2017-12-19 | 2017-12-15 | 2.477 | 22,275,919 | -7,063 | 0.66% | 55,187,694 |
| 2017-12-18 | 2017-12-14 | 2.492 | 22,282,982 | +14,127 | 0.66% | 55,520,651 |
| 2017-12-15 | 2017-12-13 | 2.492 | 22,268,855 | -35,318 | 0.66% | 55,485,452 |
| 2017-12-14 | 2017-12-12 | 2.506 | 22,304,173 | -176,593 | 0.66% | 55,889,209 |
| 2017-12-13 | 2017-12-11 | 2.577 | 22,480,766 | -155,401 | 0.66% | 57,923,002 |
| 2017-12-12 | 2017-12-08 | 2.463 | 22,636,167 | -28,255 | 0.67% | 55,759,736 |
| 2017-12-11 | 2017-12-07 | 2.378 | 22,664,422 | -26,842 | 0.67% | 53,904,187 |
| 2017-12-08 | 2017-12-06 | 2.407 | 22,691,264 | -52,977 | 0.67% | 54,610,504 |
| 2017-12-07 | 2017-12-05 | 2.449 | 22,744,241 | -21,191 | 0.67% | 55,703,967 |
| 2017-12-06 | 2017-12-04 | 2.449 | 22,765,432 | -45,208 | 0.67% | 55,755,867 |
| 2017-12-04 | 2017-11-30 | 2.378 | 22,810,640 | -163,171 | 0.67% | 54,251,946 |
| 2017-12-01 | 2017-11-29 | 2.421 | 22,973,811 | -53,684 | 0.68% | 55,615,741 |
| 2017-11-30 | 2017-11-28 | 2.393 | 23,027,495 | -7,064 | 0.68% | 55,093,704 |
| 2017-11-27 | 2017-11-23 | 2.364 | 23,034,559 | -14,127 | 0.68% | 54,458,408 |
| 2017-11-24 | 2017-11-22 | 2.407 | 23,048,686 | -32,493 | 0.68% | 55,470,702 |
| 2017-11-23 | 2017-11-21 | 2.393 | 23,081,179 | +98,892 | 0.68% | 55,222,144 |
| 2017-11-22 | 2017-11-20 | 2.308 | 22,982,287 | +114,431 | 0.68% | 53,033,394 |
| 2017-11-21 | 2017-11-17 | 2.322 | 22,867,856 | -8,476 | 0.67% | 53,093,074 |
| 2017-11-20 | 2017-11-16 | 2.350 | 22,876,332 | +105,955 | 0.67% | 53,760,469 |
| 2017-11-16 | 2017-11-14 | 2.393 | 22,770,377 | +1,413 | 0.67% | 54,478,545 |
| 2017-11-15 | 2017-11-13 | 2.407 | 22,768,964 | -27,548 | 0.67% | 54,797,502 |
| 2017-11-14 | 2017-11-10 | 2.393 | 22,796,512 | -28,255 | 0.67% | 54,541,073 |
| 2017-11-13 | 2017-11-09 | 2.407 | 22,824,767 | +16,953 | 0.67% | 54,931,802 |
| 2017-11-10 | 2017-11-08 | 2.421 | 22,807,814 | -46,621 | 0.67% | 55,213,890 |
| 2017-11-09 | 2017-11-07 | 2.421 | 22,854,435 | -247,229 | 0.67% | 55,326,752 |
| 2017-11-08 | 2017-11-06 | 2.364 | 23,101,664 | -25,429 | 0.68% | 54,617,058 |
| 2017-11-07 | 2017-11-03 | 2.378 | 23,127,093 | +33,376 | 0.68% | 55,004,586 |
| 2017-11-06 | 2017-11-02 | 2.364 | 23,093,717 | +141,274 | 0.68% | 54,598,270 |
| 2017-11-03 | 2017-11-01 | 2.378 | 22,952,443 | +67,105 | 0.68% | 54,589,205 |
| 2017-11-01 | 2017-10-30 | 2.364 | 22,885,338 | +7,063 | 0.67% | 54,105,619 |
| 2017-10-31 | 2017-10-27 | 2.364 | 22,878,275 | +28,255 | 0.67% | 54,088,921 |
| 2017-10-30 | 2017-10-26 | 2.393 | 22,850,020 | +87,590 | 0.67% | 54,669,092 |
| 2017-10-27 | 2017-10-25 | 2.407 | 22,762,430 | +49,446 | 0.67% | 54,781,777 |
| 2017-10-26 | 2017-10-24 | 2.393 | 22,712,984 | +14,127 | 0.67% | 54,341,231 |
| 2017-10-24 | 2017-10-20 | 2.435 | 22,698,857 | -52,271 | 0.67% | 55,271,469 |
| 2017-10-23 | 2017-10-19 | 2.378 | 22,751,128 | +327,755 | 0.67% | 54,110,405 |
| 2017-10-20 | 2017-10-18 | 2.393 | 22,423,373 | +72,049 | 0.66% | 53,648,331 |
| 2017-10-19 | 2017-10-17 | 2.407 | 22,351,324 | +98,892 | 0.66% | 53,792,378 |
| 2017-10-18 | 2017-10-16 | 2.435 | 22,252,432 | +44,854 | 0.65% | 54,184,429 |
| 2017-10-17 | 2017-10-13 | 2.421 | 22,207,578 | +21,191 | 0.65% | 53,760,819 |
| 2017-10-16 | 2017-10-12 | 2.435 | 22,186,387 | +21,192 | 0.65% | 54,023,610 |
| 2017-10-13 | 2017-10-11 | 2.435 | 22,165,195 | +1,412 | 0.65% | 53,972,008 |
| 2017-10-12 | 2017-10-10 | 2.463 | 22,163,783 | +211,911 | 0.65% | 54,596,111 |
| 2017-10-11 | 2017-10-09 | 2.435 | 21,951,872 | +28,255 | 0.65% | 53,452,569 |
| 2017-10-10 | 2017-10-06 | 2.506 | 21,923,617 | +22,603 | 0.65% | 54,935,622 |
| 2017-10-09 | 2017-10-04 | 2.492 | 21,901,014 | -41,675 | 0.64% | 54,568,933 |
| 2017-10-06 | 2017-10-03 | 2.477 | 21,942,689 | +36,731 | 0.65% | 54,362,130 |
| 2017-10-04 | 2017-09-29 | 2.435 | 21,905,958 | +105,955 | 0.64% | 53,340,769 |
| 2017-10-03 | 2017-09-28 | 2.435 | 21,800,003 | +7,064 | 0.64% | 53,082,769 |
| 2017-09-29 | 2017-09-27 | 2.477 | 21,792,939 | +49,446 | 0.64% | 53,991,131 |
| 2017-09-28 | 2017-09-26 | 2.449 | 21,743,493 | +134,210 | 0.64% | 53,252,989 |
| 2017-09-27 | 2017-09-25 | 2.463 | 21,609,283 | +179,417 | 0.64% | 53,230,210 |
| 2017-09-26 | 2017-09-22 | 2.591 | 21,429,866 | +64,986 | 0.63% | 55,518,678 |
| 2017-09-25 | 2017-09-21 | 2.676 | 21,364,880 | +26,842 | 0.63% | 57,165,082 |
| 2017-09-22 | 2017-09-20 | 2.718 | 21,338,038 | +149,750 | 0.63% | 57,999,505 |
| 2017-09-21 | 2017-09-19 | 2.690 | 21,188,288 | -22,603 | 0.62% | 56,992,544 |
| 2017-09-20 | 2017-09-18 | 2.732 | 21,210,891 | -391,858 | 0.62% | 57,954,184 |
| 2017-09-19 | 2017-09-15 | 2.591 | 21,602,749 | +16,952 | 0.64% | 55,966,569 |
| 2017-09-18 | 2017-09-14 | 2.577 | 21,585,797 | +11,302 | 0.64% | 55,617,063 |
| 2017-09-14 | 2017-09-12 | 2.605 | 21,574,495 | -26,842 | 0.63% | 56,198,799 |
| 2017-09-13 | 2017-09-11 | 2.562 | 21,601,337 | -14,127 | 0.64% | 55,351,294 |
| 2017-09-12 | 2017-09-08 | 2.548 | 21,615,464 | +42,382 | 0.64% | 55,081,485 |
| 2017-09-11 | 2017-09-07 | 2.591 | 21,573,082 | -15,540 | 0.63% | 55,889,710 |
| 2017-09-08 | 2017-09-06 | 2.463 | 21,588,622 | -12,715 | 0.64% | 53,179,315 |
| 2017-09-07 | 2017-09-05 | 2.477 | 21,601,337 | +1,413 | 0.64% | 53,516,445 |
| 2017-09-05 | 2017-09-01 | 2.477 | 21,599,924 | +19,778 | 0.64% | 53,512,944 |
| 2017-09-04 | 2017-08-31 | 2.421 | 21,580,146 | -14,127 | 0.64% | 52,241,912 |
| 2017-09-01 | 2017-08-30 | 2.435 | 21,594,273 | +8,476 | 0.64% | 52,581,819 |
| 2017-08-31 | 2017-08-29 | 2.393 | 21,585,797 | +26,842 | 0.64% | 51,644,415 |
| 2017-08-30 | 2017-08-28 | 2.435 | 21,558,955 | -118,669 | 0.63% | 52,495,820 |
| 2017-08-28 | 2017-08-24 | 2.463 | 21,677,624 | +7,063 | 0.64% | 53,398,554 |
| 2017-08-25 | 2017-08-22 | 2.435 | 21,670,561 | +18,366 | 0.64% | 52,767,579 |
| 2017-08-24 | 2017-08-21 | 2.407 | 21,652,195 | +66,398 | 0.64% | 52,109,802 |
| 2017-08-22 | 2017-08-18 | 2.407 | 21,585,797 | +155,402 | 0.64% | 51,950,004 |
| 2017-08-21 | 2017-08-17 | 2.435 | 21,430,395 | +317,865 | 0.63% | 52,182,778 |
| 2017-08-18 | 2017-08-16 | 2.477 | 21,112,530 | +135,623 | 0.62% | 52,305,445 |
| 2017-08-17 | 2017-08-15 | 2.449 | 20,976,907 | +28,255 | 0.62% | 51,375,508 |
| 2017-08-16 | 2017-08-14 | 2.492 | 20,948,652 | +14,127 | 0.62% | 52,196,012 |
| 2017-08-15 | 2017-08-11 | 2.449 | 20,934,525 | +72,050 | 0.62% | 51,271,708 |
| 2017-08-14 | 2017-08-10 | 2.520 | 20,862,475 | +175,179 | 0.61% | 52,571,988 |
| 2017-08-11 | 2017-08-09 | 2.661 | 20,687,296 | +64,986 | 0.61% | 55,059,232 |
| 2017-08-10 | 2017-08-08 | 2.647 | 20,622,310 | +38,144 | 0.61% | 54,594,324 |
| 2017-08-09 | 2017-08-07 | 2.661 | 20,584,166 | -31,080 | 0.61% | 54,784,752 |
| 2017-08-08 | 2017-08-04 | 2.676 | 20,615,246 | +81,939 | 0.61% | 55,159,319 |
| 2017-08-07 | 2017-08-03 | 2.661 | 20,533,307 | -96,066 | 0.60% | 54,649,390 |
| 2017-08-04 | 2017-08-02 | 2.676 | 20,629,373 | -63,574 | 0.61% | 55,197,118 |
| 2017-08-03 | 2017-08-01 | 2.690 | 20,692,947 | +14,128 | 0.61% | 55,660,169 |
| 2017-08-02 | 2017-07-31 | 2.690 | 20,678,819 | +60,748 | 0.61% | 55,622,167 |
| 2017-08-01 | 2017-07-28 | 2.718 | 20,618,071 | -7,064 | 0.61% | 56,042,543 |
| 2017-07-31 | 2017-07-27 | 2.761 | 20,625,135 | +5,651 | 0.61% | 56,937,708 |
| 2017-07-28 | 2017-07-26 | 2.746 | 20,619,484 | +170,941 | 0.61% | 56,630,200 |
| 2017-07-27 | 2017-07-25 | 2.761 | 20,448,543 | +28,255 | 0.60% | 56,450,209 |
| 2017-07-26 | 2017-07-24 | 2.817 | 20,420,288 | -77,348 | 0.60% | 57,528,561 |
| 2017-07-25 | 2017-07-21 | 2.860 | 20,497,636 | -232,395 | 0.60% | 58,617,018 |
| 2017-07-24 | 2017-07-20 | 2.775 | 20,730,031 | -9,889 | 0.61% | 57,520,757 |
| 2017-07-21 | 2017-07-19 | 2.789 | 20,739,920 | +148,337 | 0.61% | 57,841,810 |
| 2017-07-20 | 2017-07-18 | 2.704 | 20,591,583 | +105,956 | 0.61% | 55,679,032 |
| 2017-07-19 | 2017-07-17 | 2.803 | 20,485,627 | +72,049 | 0.60% | 57,422,623 |
| 2017-07-18 | 2017-07-14 | 2.831 | 20,413,578 | +53,684 | 0.60% | 57,798,651 |
| 2017-07-17 | 2017-07-13 | 2.860 | 20,359,894 | +100,305 | 0.60% | 58,223,117 |
| 2017-07-14 | 2017-07-12 | 2.817 | 20,259,589 | +24,016 | 0.60% | 57,075,836 |
| 2017-07-13 | 2017-07-11 | 2.916 | 20,235,573 | +1,342,101 | 0.60% | 59,013,490 |
| 2017-07-12 | 2017-07-10 | 2.959 | 18,893,472 | -166,703 | 0.56% | 55,901,908 |
| 2017-07-11 | 2017-07-07 | 2.973 | 19,060,175 | +337,644 | 0.56% | 56,664,981 |
| 2017-07-10 | 2017-07-06 | 2.902 | 18,722,531 | -514,237 | 0.55% | 54,335,916 |
| 2017-07-07 | 2017-07-05 | 2.633 | 19,236,768 | -84,764 | 0.57% | 50,653,986 |
| 2017-07-06 | 2017-07-04 | 2.577 | 19,321,532 | +55,097 | 0.57% | 49,783,052 |
| 2017-07-05 | 2017-07-03 | 2.534 | 19,266,435 | +69,224 | 0.57% | 48,822,832 |
| 2017-07-04 | 2017-06-30 | 2.492 | 19,197,211 | -90,415 | 0.56% | 47,832,092 |
| 2017-06-30 | 2017-06-28 | 2.407 | 19,287,626 | +69,224 | 0.57% | 46,419,052 |
| 2017-06-29 | 2017-06-27 | 2.435 | 19,218,402 | -18,366 | 0.57% | 46,796,599 |
| 2017-06-28 | 2017-06-26 | 2.449 | 19,236,768 | -17,659 | 0.57% | 47,113,653 |
| 2017-06-27 | 2017-06-23 | 2.463 | 19,254,427 | +22,604 | 0.57% | 47,429,486 |
| 2017-06-26 | 2017-06-22 | 2.449 | 19,231,823 | -32,493 | 0.57% | 47,101,542 |
| 2017-06-23 | 2017-06-21 | 2.534 | 19,264,316 | +64,986 | 0.57% | 48,817,462 |
| 2017-06-22 | 2017-06-20 | 2.463 | 19,199,330 | -169,528 | 0.56% | 47,293,765 |
| 2017-06-21 | 2017-06-19 | 2.350 | 19,368,858 | +155,401 | 0.57% | 45,517,738 |
| 2017-06-20 | 2017-06-16 | 2.364 | 19,213,457 | -21,191 | 0.57% | 45,424,542 |
| 2017-06-19 | 2017-06-15 | 2.364 | 19,234,648 | -35,319 | 0.57% | 45,474,642 |
| 2017-06-16 | 2017-06-14 | 2.393 | 19,269,967 | -63,573 | 0.57% | 46,103,750 |
| 2017-06-15 | 2017-06-13 | 2.378 | 19,333,540 | +84,764 | 0.57% | 45,982,146 |
| 2017-06-14 | 2017-06-12 | 2.364 | 19,248,776 | +69,224 | 0.57% | 45,508,043 |
| 2017-06-12 | 2017-06-08 | 2.506 | 19,179,552 | -28,254 | 0.56% | 48,059,616 |
| 2017-06-09 | 2017-06-07 | 2.506 | 19,207,806 | +70,636 | 0.57% | 48,130,414 |
| 2017-06-08 | 2017-06-06 | 2.520 | 19,137,170 | +98,892 | 0.56% | 48,224,340 |
| 2017-06-07 | 2017-06-05 | 2.548 | 19,038,278 | +233,102 | 0.56% | 48,514,185 |
| 2017-06-06 | 2017-06-02 | 2.548 | 18,805,176 | +28,254 | 0.55% | 47,920,184 |
| 2017-06-05 | 2017-06-01 | 2.562 | 18,776,922 | -98,891 | 0.55% | 48,114,009 |
| 2017-06-02 | 2017-05-31 | 2.477 | 18,875,813 | -485,982 | 0.56% | 46,764,068 |
| 2017-06-01 | 2017-05-29 | 2.548 | 19,361,795 | -12,714 | 0.57% | 49,338,586 |
| 2017-05-31 | 2017-05-26 | 2.520 | 19,374,509 | -11,302 | 0.57% | 48,822,417 |
| 2017-05-29 | 2017-05-25 | 2.506 | 19,385,811 | -64,986 | 0.57% | 48,576,454 |
| 2017-05-26 | 2017-05-24 | 2.463 | 19,450,797 | -25,430 | 0.57% | 47,913,205 |
| 2017-05-25 | 2017-05-23 | 2.497 | 19,476,227 | +5,651 | 0.57% | 48,627,704 |
| 2017-05-24 | 2017-05-22 | 2.482 | 19,470,576 | +267,470 | 0.57% | 48,332,591 |
| 2017-05-23 | 2017-05-19 | 2.410 | 19,203,106 | +1,386 | 0.58% | 46,282,923 |
| 2017-05-22 | 2017-05-18 | 2.410 | 19,201,720 | +37,416 | 0.58% | 46,279,583 |
| 2017-05-19 | 2017-05-17 | 2.453 | 19,164,304 | -1,732 | 0.57% | 47,019,153 |
| 2017-05-18 | 2017-05-16 | 2.425 | 19,166,036 | +41,574 | 0.57% | 46,470,186 |
| 2017-05-17 | 2017-05-15 | 2.468 | 19,124,462 | -60,975 | 0.57% | 47,197,410 |
| 2017-05-16 | 2017-05-12 | 2.352 | 19,185,437 | -41,574 | 0.58% | 45,132,785 |
| 2017-05-12 | 2017-05-10 | 2.367 | 19,227,011 | +166,295 | 0.58% | 45,508,074 |
| 2017-05-11 | 2017-05-09 | 2.352 | 19,060,716 | +6,929 | 0.57% | 44,839,385 |
| 2017-05-10 | 2017-05-08 | 2.338 | 19,053,787 | +62,361 | 0.57% | 44,548,097 |
| 2017-05-09 | 2017-05-05 | 2.367 | 18,991,426 | +42,959 | 0.57% | 44,950,472 |
| 2017-05-08 | 2017-05-04 | 2.338 | 18,948,467 | +205,097 | 0.57% | 44,301,857 |
| 2017-05-05 | 2017-05-02 | 2.367 | 18,743,370 | +26,330 | 0.56% | 44,363,353 |
| 2017-05-04 | 2017-04-28 | 2.425 | 18,717,040 | -62,361 | 0.56% | 45,381,546 |
| 2017-05-02 | 2017-04-27 | 2.425 | 18,779,401 | +18,016 | 0.56% | 45,532,747 |
| 2017-04-27 | 2017-04-25 | 2.497 | 18,761,385 | +88,690 | 0.56% | 46,842,906 |
| 2017-04-24 | 2017-04-20 | 2.482 | 18,672,695 | +238,356 | 0.56% | 46,351,979 |
| 2017-04-20 | 2017-04-18 | 2.439 | 18,434,339 | -6,929 | 0.55% | 44,962,154 |
| 2017-04-19 | 2017-04-13 | 2.511 | 18,441,268 | +157,980 | 0.55% | 46,309,795 |
| 2017-04-18 | 2017-04-12 | 2.511 | 18,283,288 | +13,858 | 0.55% | 45,913,075 |
| 2017-04-13 | 2017-04-11 | 2.526 | 18,269,430 | +84,533 | 0.55% | 46,141,943 |
| 2017-04-12 | 2017-04-10 | 2.656 | 18,184,897 | -6,929 | 0.55% | 48,290,478 |
| 2017-04-11 | 2017-04-07 | 2.656 | 18,191,826 | +20,787 | 0.55% | 48,308,878 |
| 2017-04-10 | 2017-04-06 | 2.684 | 18,171,039 | +206,482 | 0.55% | 48,778,174 |
| 2017-04-07 | 2017-04-05 | 2.656 | 17,964,557 | -1,294,327 | 0.54% | 47,705,359 |
| 2017-04-06 | 2017-04-03 | 2.569 | 19,258,884 | +110,863 | 0.58% | 49,474,789 |
| 2017-04-05 | 2017-03-31 | 2.583 | 19,148,021 | +42,960 | 0.57% | 49,466,338 |
| 2017-04-03 | 2017-03-30 | 2.627 | 19,105,061 | +48,502 | 0.57% | 50,182,541 |
| 2017-03-31 | 2017-03-29 | 2.757 | 19,056,559 | +69,290 | 0.57% | 52,530,397 |
| 2017-03-30 | 2017-03-28 | 2.829 | 18,987,269 | -24,944 | 0.57% | 53,709,537 |
| 2017-03-29 | 2017-03-27 | 2.800 | 19,012,213 | +44,345 | 0.57% | 53,231,320 |
| 2017-03-28 | 2017-03-24 | 2.872 | 18,967,868 | +155,208 | 0.57% | 54,475,902 |
| 2017-03-22 | 2017-03-20 | 2.915 | 18,812,660 | +110,864 | 0.56% | 54,844,668 |
| 2017-03-21 | 2017-03-17 | 2.886 | 18,701,796 | +6,928 | 0.56% | 53,981,649 |
| 2017-03-20 | 2017-03-16 | 2.901 | 18,694,868 | -29,101 | 0.56% | 54,231,460 |
| 2017-03-17 | 2017-03-15 | 2.901 | 18,723,969 | +6,929 | 0.56% | 54,315,878 |
| 2017-03-15 | 2017-03-13 | 2.959 | 18,717,040 | +806,529 | 0.56% | 55,376,291 |
| 2017-03-14 | 2017-03-10 | 2.886 | 17,910,511 | +19,401 | 0.54% | 51,697,650 |
| 2017-03-13 | 2017-03-09 | 2.901 | 17,891,110 | +4,158 | 0.54% | 51,899,859 |
| 2017-03-10 | 2017-03-08 | 2.944 | 17,886,952 | -107,399 | 0.54% | 52,662,242 |
| 2017-03-07 | 2017-03-03 | 2.886 | 17,994,351 | +4,157 | 0.54% | 51,939,650 |
| 2017-03-06 | 2017-03-02 | 2.959 | 17,990,194 | +69,290 | 0.54% | 53,225,842 |
| 2017-03-02 | 2017-02-28 | 2.944 | 17,920,904 | +410,193 | 0.54% | 52,762,202 |
| 2017-03-01 | 2017-02-27 | 2.886 | 17,510,711 | -4,157 | 0.53% | 50,543,651 |
| 2017-02-28 | 2017-02-24 | 2.915 | 17,514,868 | +181,538 | 0.53% | 51,061,206 |
| 2017-02-24 | 2017-02-22 | 2.959 | 17,333,330 | +2,772 | 0.52% | 51,282,442 |
| 2017-02-23 | 2017-02-21 | 2.930 | 17,330,558 | +34,645 | 0.52% | 50,774,004 |
| 2017-02-22 | 2017-02-20 | 3.016 | 17,295,913 | -40,188 | 0.52% | 52,170,213 |
| 2017-02-21 | 2017-02-17 | 3.016 | 17,336,101 | +13,858 | 0.52% | 52,291,433 |
| 2017-02-20 | 2017-02-16 | 3.031 | 17,322,243 | -37,417 | 0.52% | 52,499,631 |
| 2017-02-17 | 2017-02-15 | 3.016 | 17,359,660 | -90,076 | 0.52% | 52,362,495 |
| 2017-02-16 | 2017-02-14 | 3.002 | 17,449,736 | -103,934 | 0.52% | 52,382,356 |
| 2017-02-15 | 2017-02-13 | 2.973 | 17,553,670 | +120,563 | 0.53% | 52,187,679 |
| 2017-02-14 | 2017-02-10 | 2.944 | 17,433,107 | -31,873 | 0.52% | 51,326,044 |
| 2017-02-13 | 2017-02-09 | 2.959 | 17,464,980 | +5,890 | 0.52% | 51,671,942 |
| 2017-02-10 | 2017-02-08 | 2.944 | 17,459,090 | +5,543 | 0.52% | 51,402,543 |
| 2017-02-09 | 2017-02-07 | 2.872 | 17,453,547 | -32,912 | 0.52% | 50,126,757 |
| 2017-02-08 | 2017-02-06 | 2.858 | 17,486,459 | -31,874 | 0.52% | 49,968,912 |
| 2017-02-07 | 2017-02-03 | 2.814 | 17,518,333 | -6,928 | 0.53% | 49,301,510 |
| 2017-02-06 | 2017-02-02 | 2.858 | 17,525,261 | +11,086 | 0.53% | 50,079,792 |
| 2017-02-03 | 2017-02-01 | 2.915 | 17,514,175 | -18,015 | 0.53% | 51,059,186 |
| 2017-02-02 | 2017-01-27 | 2.944 | 17,532,190 | -132,690 | 0.53% | 51,617,762 |
| 2017-02-01 | 2017-01-25 | 2.901 | 17,664,880 | +6,929 | 0.53% | 51,243,594 |
| 2017-01-26 | 2017-01-24 | 2.800 | 17,657,951 | +20,787 | 0.53% | 49,439,591 |
| 2017-01-25 | 2017-01-23 | 2.829 | 17,637,164 | -84,533 | 0.53% | 49,890,477 |
| 2017-01-20 | 2017-01-18 | 2.728 | 17,721,697 | -41,574 | 0.53% | 48,339,254 |
| 2017-01-18 | 2017-01-16 | 2.670 | 17,763,271 | -485,026 | 0.53% | 47,427,202 |
| 2017-01-17 | 2017-01-13 | 2.742 | 18,248,297 | -99,777 | 0.55% | 50,039,018 |
| 2017-01-16 | 2017-01-12 | 2.713 | 18,348,074 | +22,173 | 0.55% | 49,783,012 |
| 2017-01-11 | 2017-01-09 | 2.641 | 18,325,901 | -20,787 | 0.55% | 48,400,434 |
| 2017-01-10 | 2017-01-06 | 2.699 | 18,346,688 | +29,102 | 0.55% | 49,514,468 |
| 2017-01-09 | 2017-01-05 | 2.641 | 18,317,586 | +19,401 | 0.55% | 48,378,474 |
| 2017-01-06 | 2017-01-04 | 2.656 | 18,298,185 | -2,772 | 0.55% | 48,591,317 |
| 2017-01-05 | 2017-01-03 | 2.684 | 18,300,957 | +9,701 | 0.55% | 49,126,925 |
| 2017-01-04 | 2016-12-30 | 2.728 | 18,291,256 | +36,030 | 0.55% | 49,892,833 |
| 2017-01-03 | 2016-12-29 | 2.641 | 18,255,226 | -69,289 | 0.55% | 48,213,775 |
| 2016-12-29 | 2016-12-23 | 2.656 | 18,324,515 | -12,472 | 0.55% | 48,661,237 |
| 2016-12-28 | 2016-12-22 | 2.699 | 18,336,987 | +1,385 | 0.55% | 49,488,286 |
| 2016-12-23 | 2016-12-21 | 2.713 | 18,335,602 | +29,102 | 0.55% | 49,749,172 |
| 2016-12-22 | 2016-12-20 | 2.684 | 18,306,500 | +15,244 | 0.55% | 49,141,804 |
| 2016-12-19 | 2016-12-15 | 2.915 | 18,291,256 | +69,289 | 0.55% | 53,324,615 |
| 2016-12-15 | 2016-12-13 | 3.031 | 18,221,967 | +13,858 | 0.55% | 55,226,483 |
| 2016-12-14 | 2016-12-12 | 2.987 | 18,208,109 | -103,934 | 0.55% | 54,396,132 |
| 2016-12-12 | 2016-12-08 | 3.074 | 18,312,043 | -22,173 | 0.55% | 56,292,331 |
| 2016-12-09 | 2016-12-07 | 3.045 | 18,334,216 | -27,716 | 0.55% | 55,831,286 |
| 2016-12-07 | 2016-12-05 | 3.088 | 18,361,932 | +34,645 | 0.55% | 56,710,696 |
| 2016-12-05 | 2016-12-01 | 3.103 | 18,327,287 | -20,787 | 0.55% | 56,868,199 |
| 2016-12-02 | 2016-11-30 | 3.117 | 18,348,074 | -83,147 | 0.55% | 57,197,503 |
| 2016-12-01 | 2016-11-29 | 3.074 | 18,431,221 | +30,487 | 0.55% | 56,658,692 |
| 2016-11-30 | 2016-11-28 | 3.146 | 18,400,734 | -136,846 | 0.55% | 57,892,789 |
| 2016-11-28 | 2016-11-24 | 3.016 | 18,537,580 | -60,975 | 0.56% | 55,915,493 |
| 2016-11-25 | 2016-11-23 | 3.016 | 18,598,555 | -38,802 | 0.56% | 56,099,414 |
| 2016-11-24 | 2016-11-22 | 3.016 | 18,637,357 | -101,163 | 0.56% | 56,216,453 |
| 2016-11-23 | 2016-11-21 | 2.973 | 18,738,520 | -166,295 | 0.56% | 55,710,280 |
| 2016-11-22 | 2016-11-18 | 3.016 | 18,904,815 | -55,431 | 0.57% | 57,023,195 |
| 2016-11-21 | 2016-11-17 | 2.987 | 18,960,246 | -1,386 | 0.57% | 56,643,117 |
| 2016-11-18 | 2016-11-16 | 2.973 | 18,961,632 | -48,503 | 0.57% | 56,373,600 |
| 2016-11-17 | 2016-11-15 | 2.987 | 19,010,135 | -51,274 | 0.57% | 56,792,159 |
| 2016-11-16 | 2016-11-14 | 2.915 | 19,061,409 | -12,472 | 0.57% | 55,569,847 |
| 2016-11-15 | 2016-11-11 | 2.944 | 19,073,881 | +195,396 | 0.57% | 56,156,763 |
| 2016-11-14 | 2016-11-10 | 3.016 | 18,878,485 | -55,431 | 0.57% | 56,943,775 |
| 2016-11-11 | 2016-11-09 | 2.944 | 18,933,916 | -52,660 | 0.57% | 55,744,682 |
| 2016-11-10 | 2016-11-08 | 3.045 | 18,986,576 | +30,487 | 0.57% | 57,817,850 |
| 2016-11-09 | 2016-11-07 | 3.074 | 18,956,089 | -97,005 | 0.57% | 58,272,168 |
| 2016-11-08 | 2016-11-04 | 2.987 | 19,053,094 | -1,326,200 | 0.57% | 56,920,498 |
| 2016-11-07 | 2016-11-03 | 3.002 | 20,379,294 | -115,021 | 0.61% | 61,176,595 |
| 2016-11-04 | 2016-11-02 | 2.858 | 20,494,315 | -97,005 | 0.61% | 58,564,094 |
| 2016-11-03 | 2016-11-01 | 2.886 | 20,591,320 | -1,054,586 | 0.62% | 59,435,650 |
| 2016-11-02 | 2016-10-31 | 2.843 | 21,645,906 | -202,325 | 0.65% | 61,542,456 |
| 2016-11-01 | 2016-10-28 | 2.858 | 21,848,231 | -1,085,073 | 0.66% | 62,433,014 |
| 2016-10-31 | 2016-10-27 | 2.872 | 22,933,304 | -428,209 | 0.69% | 65,864,673 |
| 2016-10-28 | 2016-10-26 | 2.872 | 23,361,513 | -80,375 | 0.70% | 67,094,493 |
| 2016-10-27 | 2016-10-25 | 2.872 | 23,441,888 | -20,787 | 0.70% | 67,325,331 |
| 2016-10-26 | 2016-10-24 | 2.872 | 23,462,675 | -16,630 | 0.70% | 67,385,031 |
| 2016-10-25 | 2016-10-20 | 2.771 | 23,479,305 | -6,929 | 0.70% | 65,060,785 |
| 2016-10-24 | 2016-10-19 | 2.742 | 23,486,234 | -30,487 | 0.70% | 64,402,069 |
| 2016-10-20 | 2016-10-18 | 2.728 | 23,516,721 | -157,980 | 0.71% | 64,146,269 |
| 2016-10-18 | 2016-10-14 | 2.728 | 23,674,701 | -188,467 | 0.71% | 64,577,189 |
| 2016-10-17 | 2016-10-13 | 2.699 | 23,863,168 | +230,041 | 0.72% | 64,402,472 |
| 2016-10-14 | 2016-10-12 | 2.757 | 23,633,127 | -24,252 | 0.71% | 65,145,945 |
| 2016-10-13 | 2016-10-11 | 2.757 | 23,657,379 | +55,432 | 0.71% | 65,212,797 |
| 2016-10-12 | 2016-10-07 | 2.814 | 23,601,947 | +63,053 | 0.71% | 66,422,509 |
| 2016-10-11 | 2016-10-06 | 2.886 | 23,538,894 | -19,401 | 0.71% | 67,943,651 |
| 2016-10-07 | 2016-10-05 | 2.858 | 23,558,295 | -5,543 | 0.71% | 67,319,655 |
| 2016-10-06 | 2016-10-04 | 2.886 | 23,563,838 | -55,431 | 0.71% | 68,015,651 |
| 2016-10-05 | 2016-10-03 | 2.915 | 23,619,269 | -48,503 | 0.71% | 68,857,405 |
| 2016-10-04 | 2016-09-30 | 2.886 | 23,667,772 | -81,762 | 0.71% | 68,315,650 |
| 2016-10-03 | 2016-09-29 | 2.886 | 23,749,534 | +34,645 | 0.71% | 68,551,651 |
| 2016-09-30 | 2016-09-28 | 2.886 | 23,714,889 | -769,113 | 0.71% | 68,451,651 |
| 2016-09-29 | 2016-09-27 | 2.886 | 24,484,002 | -30,487 | 0.73% | 70,671,651 |
| 2016-09-28 | 2016-09-26 | 2.858 | 24,514,489 | +48,502 | 0.74% | 70,052,053 |
| 2016-09-27 | 2016-09-23 | 2.930 | 24,465,987 | -19,401 | 0.73% | 71,678,946 |
| 2016-09-26 | 2016-09-22 | 2.915 | 24,485,388 | -105,320 | 0.73% | 71,382,408 |
| 2016-09-23 | 2016-09-21 | 2.858 | 24,590,708 | -152,436 | 0.74% | 70,269,855 |
| 2016-09-22 | 2016-09-20 | 2.858 | 24,743,144 | -13,858 | 0.74% | 70,705,452 |
| 2016-09-21 | 2016-09-19 | 2.771 | 24,757,002 | -83,148 | 0.74% | 68,601,263 |
| 2016-09-19 | 2016-09-14 | 2.670 | 24,840,150 | -41,573 | 0.75% | 66,322,177 |
| 2016-09-15 | 2016-09-13 | 2.684 | 24,881,723 | -146,894 | 0.75% | 66,792,274 |
| 2016-09-14 | 2016-09-12 | 2.684 | 25,028,617 | +40,188 | 0.75% | 67,186,595 |
| 2016-09-13 | 2016-09-09 | 2.742 | 24,988,429 | -46,770 | 0.75% | 68,521,267 |
| 2016-09-12 | 2016-09-08 | 2.684 | 25,035,199 | +55,431 | 0.75% | 67,204,263 |
| 2016-09-09 | 2016-09-07 | 2.699 | 24,979,768 | -94,234 | 0.75% | 67,415,978 |
| 2016-09-08 | 2016-09-06 | 2.656 | 25,074,002 | -232,812 | 0.75% | 66,584,679 |
| 2016-09-07 | 2016-09-05 | 2.627 | 25,306,814 | +11,086 | 0.76% | 66,472,451 |
| 2016-09-05 | 2016-09-01 | 2.699 | 25,295,728 | +47,117 | 0.76% | 68,268,698 |
| 2016-09-02 | 2016-08-31 | 2.598 | 25,248,611 | +72,061 | 0.76% | 65,590,785 |
| 2016-09-01 | 2016-08-30 | 2.627 | 25,176,550 | +59,589 | 0.76% | 66,130,292 |
| 2016-08-31 | 2016-08-29 | 2.627 | 25,116,961 | -41,574 | 0.75% | 65,973,771 |
| 2016-08-30 | 2016-08-26 | 2.641 | 25,158,535 | +34,645 | 0.75% | 66,446,066 |
| 2016-08-29 | 2016-08-25 | 2.627 | 25,123,890 | +5,543 | 0.75% | 65,991,972 |
| 2016-08-26 | 2016-08-24 | 2.641 | 25,118,347 | -76,218 | 0.75% | 66,339,925 |
| 2016-08-25 | 2016-08-23 | 2.641 | 25,194,565 | -24,944 | 0.76% | 66,541,224 |
| 2016-08-24 | 2016-08-22 | 2.598 | 25,219,509 | +67,903 | 0.76% | 65,515,184 |
| 2016-08-23 | 2016-08-19 | 2.612 | 25,151,606 | +13,858 | 0.75% | 65,701,779 |
| 2016-08-22 | 2016-08-18 | 2.627 | 25,137,748 | -31,873 | 0.75% | 66,028,372 |
| 2016-08-19 | 2016-08-17 | 2.598 | 25,169,621 | +6,929 | 0.76% | 65,385,585 |
| 2016-08-18 | 2016-08-16 | 2.612 | 25,162,692 | +13,858 | 0.75% | 65,730,738 |
| 2016-08-17 | 2016-08-15 | 2.583 | 25,148,834 | -65,132 | 0.75% | 64,968,631 |
| 2016-08-16 | 2016-08-12 | 2.583 | 25,213,966 | +120,563 | 0.76% | 65,136,891 |
| 2016-08-15 | 2016-08-11 | 2.569 | 25,093,403 | -41,573 | 0.75% | 64,463,280 |
| 2016-08-11 | 2016-08-09 | 2.598 | 25,134,976 | -124,721 | 0.75% | 65,295,584 |
| 2016-08-10 | 2016-08-08 | 2.598 | 25,259,697 | -12,472 | 0.76% | 65,619,584 |
| 2016-08-09 | 2016-08-05 | 2.583 | 25,272,169 | +182,924 | 0.76% | 65,287,251 |
| 2016-08-08 | 2016-08-04 | 2.569 | 25,089,245 | -159,366 | 0.75% | 64,452,598 |
| 2016-08-05 | 2016-08-03 | 2.540 | 25,248,611 | -73,447 | 0.76% | 64,133,212 |
| 2016-08-04 | 2016-08-01 | 2.569 | 25,322,058 | +110,863 | 0.76% | 65,050,679 |
| 2016-08-03 | 2016-07-29 | 2.526 | 25,211,195 | -23,558 | 0.76% | 63,674,320 |
| 2016-08-01 | 2016-07-28 | 2.540 | 25,234,753 | -9,701 | 0.76% | 64,098,012 |
| 2016-07-29 | 2016-07-27 | 2.598 | 25,244,454 | -297,944 | 0.76% | 65,579,986 |
| 2016-07-28 | 2016-07-26 | 2.468 | 25,542,398 | -135,808 | 0.77% | 63,036,285 |
| 2016-07-27 | 2016-07-25 | 2.425 | 25,678,206 | -34,644 | 0.77% | 62,259,667 |
| 2016-07-26 | 2016-07-22 | 2.410 | 25,712,850 | -97,006 | 0.77% | 61,972,572 |
| 2016-07-25 | 2016-07-21 | 2.410 | 25,809,856 | +6,583 | 0.77% | 62,206,374 |
| 2016-07-21 | 2016-07-19 | 2.338 | 25,803,273 | +6,929 | 0.77% | 60,328,516 |
| 2016-07-19 | 2016-07-15 | 2.410 | 25,796,344 | -26,330 | 0.77% | 62,173,807 |
| 2016-07-18 | 2016-07-14 | 2.396 | 25,822,674 | -8,315 | 0.77% | 61,864,589 |
| 2016-07-15 | 2016-07-13 | 2.410 | 25,830,989 | +2,772 | 0.77% | 62,257,308 |
| 2016-07-14 | 2016-07-12 | 2.381 | 25,828,217 | -11,087 | 0.77% | 61,505,111 |
| 2016-07-13 | 2016-07-11 | 2.381 | 25,839,304 | +38,802 | 0.78% | 61,531,512 |
| 2016-07-12 | 2016-07-08 | 2.352 | 25,800,502 | -692 | 0.77% | 60,694,396 |
| 2016-07-11 | 2016-07-07 | 2.367 | 25,801,194 | -1,386 | 0.77% | 61,068,392 |
| 2016-07-08 | 2016-07-06 | 2.425 | 25,802,580 | -48,503 | 0.77% | 62,561,226 |
| 2016-07-07 | 2016-07-05 | 2.453 | 25,851,083 | -50,581 | 0.78% | 63,425,003 |
| 2016-07-06 | 2016-07-04 | 2.338 | 25,901,664 | -157,287 | 0.78% | 60,558,556 |
| 2016-07-05 | 2016-06-30 | 2.251 | 26,058,951 | -69,290 | 0.78% | 58,669,767 |
| 2016-06-30 | 2016-06-28 | 2.179 | 26,128,241 | -76,218 | 0.78% | 56,940,327 |
| 2016-06-28 | 2016-06-24 | 2.179 | 26,204,459 | +66,518 | 0.79% | 57,106,426 |
| 2016-06-27 | 2016-06-23 | 2.280 | 26,137,941 | -4,158 | 0.78% | 59,602,063 |
| 2016-06-24 | 2016-06-22 | 2.280 | 26,142,099 | -78,990 | 0.78% | 59,611,545 |
| 2016-06-22 | 2016-06-20 | 2.194 | 26,221,089 | -4,157 | 0.79% | 57,521,095 |
| 2016-06-20 | 2016-06-16 | 2.179 | 26,225,246 | -43,306 | 0.79% | 57,151,726 |
| 2016-06-17 | 2016-06-15 | 2.194 | 26,268,552 | -48,502 | 0.79% | 57,625,214 |
| 2016-06-16 | 2016-06-14 | 2.165 | 26,317,054 | -2,772 | 0.79% | 56,971,987 |
| 2016-06-15 | 2016-06-13 | 2.165 | 26,319,826 | -76,218 | 0.79% | 56,977,987 |
| 2016-06-14 | 2016-06-10 | 2.223 | 26,396,044 | -34,645 | 0.79% | 58,666,800 |
| 2016-06-13 | 2016-06-08 | 2.266 | 26,430,689 | +6,929 | 0.79% | 59,888,160 |
| 2016-06-10 | 2016-06-07 | 2.251 | 26,423,760 | -42,960 | 0.79% | 59,491,107 |
| 2016-06-08 | 2016-06-06 | 2.208 | 26,466,720 | +56,818 | 0.79% | 58,441,908 |
| 2016-06-07 | 2016-06-03 | 2.208 | 26,409,902 | -85,919 | 0.79% | 58,316,447 |
| 2016-06-03 | 2016-06-01 | 2.208 | 26,495,821 | +20,787 | 0.79% | 58,506,167 |
| 2016-06-02 | 2016-05-31 | 2.165 | 26,475,034 | -41,574 | 0.79% | 57,313,987 |
| 2016-06-01 | 2016-05-30 | 2.150 | 26,516,608 | -4,157 | 0.80% | 57,021,294 |
| 2016-05-31 | 2016-05-27 | 2.235 | 26,520,765 | -69,290 | 0.80% | 59,270,315 |
| 2016-05-30 | 2016-05-26 | 2.191 | 26,590,055 | +552,389 | 0.80% | 58,252,303 |
| 2016-05-27 | 2016-05-25 | 2.205 | 26,037,666 | +118,343 | 0.80% | 57,424,987 |
| 2016-05-23 | 2016-05-19 | 2.117 | 25,919,323 | +27,205 | 0.79% | 54,877,427 |
| 2016-05-19 | 2016-05-17 | 2.132 | 25,892,118 | -1,700 | 0.79% | 55,200,521 |
| 2016-05-17 | 2016-05-13 | 2.073 | 25,893,818 | +194,517 | 0.79% | 53,681,272 |
| 2016-05-16 | 2016-05-12 | 2.103 | 25,699,301 | -27,205 | 0.79% | 54,033,730 |
| 2016-05-12 | 2016-05-10 | 2.103 | 25,726,506 | +1,360 | 0.79% | 54,090,929 |
| 2016-05-11 | 2016-05-09 | 2.103 | 25,725,146 | +1,360 | 0.79% | 54,088,070 |
| 2016-05-10 | 2016-05-06 | 2.117 | 25,723,786 | -50,329 | 0.79% | 54,463,429 |
| 2016-05-09 | 2016-05-05 | 2.191 | 25,774,115 | +21,764 | 0.79% | 56,464,778 |
| 2016-05-06 | 2016-05-04 | 2.220 | 25,752,351 | +47,609 | 0.79% | 57,174,375 |
| 2016-05-05 | 2016-05-03 | 2.220 | 25,704,742 | +13,603 | 0.79% | 57,068,676 |
| 2016-05-04 | 2016-04-29 | 2.250 | 25,691,139 | +58,491 | 0.79% | 57,793,951 |
| 2016-05-03 | 2016-04-28 | 2.250 | 25,632,648 | +6,801 | 0.78% | 57,662,372 |
| 2016-04-29 | 2016-04-27 | 2.308 | 25,625,847 | -16,323 | 0.78% | 59,154,185 |
| 2016-04-28 | 2016-04-26 | 2.294 | 25,642,170 | -8,162 | 0.78% | 58,814,847 |
| 2016-04-27 | 2016-04-25 | 2.338 | 25,650,332 | -44,888 | 0.78% | 59,964,983 |
| 2016-04-26 | 2016-04-22 | 2.338 | 25,695,220 | -48,970 | 0.79% | 60,069,921 |
| 2016-04-25 | 2016-04-21 | 2.352 | 25,744,190 | +76,175 | 0.79% | 60,562,921 |
| 2016-04-22 | 2016-04-20 | 2.338 | 25,668,015 | -95,218 | 0.78% | 60,006,322 |
| 2016-04-21 | 2016-04-19 | 2.338 | 25,763,233 | -27,206 | 0.79% | 60,228,921 |
| 2016-04-20 | 2016-04-18 | 2.367 | 25,790,439 | +54,411 | 0.79% | 61,050,919 |
| 2016-04-18 | 2016-04-14 | 2.250 | 25,736,028 | -148,269 | 0.79% | 57,894,932 |
| 2016-04-15 | 2016-04-13 | 2.191 | 25,884,297 | -66,652 | 0.79% | 56,706,160 |
| 2016-04-13 | 2016-04-11 | 2.147 | 25,950,949 | -63,933 | 0.79% | 55,707,504 |
| 2016-04-12 | 2016-04-08 | 2.147 | 26,014,882 | -4,080 | 0.80% | 55,844,745 |
| 2016-04-11 | 2016-04-07 | 2.147 | 26,018,962 | -5,442 | 0.80% | 55,853,503 |
| 2016-04-07 | 2016-04-05 | 2.147 | 26,024,404 | -17,343 | 0.80% | 55,865,186 |
| 2016-04-06 | 2016-04-01 | 2.132 | 26,041,747 | -406,718 | 0.80% | 55,519,522 |
| 2016-04-05 | 2016-03-31 | 2.147 | 26,448,465 | -34,007 | 0.81% | 56,775,494 |
| 2016-04-01 | 2016-03-30 | 2.161 | 26,482,472 | -107,460 | 0.81% | 57,237,869 |
| 2016-03-31 | 2016-03-29 | 2.147 | 26,589,932 | -1,360 | 0.81% | 57,079,174 |
| 2016-03-30 | 2016-03-24 | 2.147 | 26,591,292 | -21,765 | 0.81% | 57,082,093 |
| 2016-03-23 | 2016-03-21 | 2.147 | 26,613,057 | -20,404 | 0.81% | 57,128,815 |
| 2016-03-22 | 2016-03-18 | 2.176 | 26,633,461 | -13,602 | 0.81% | 57,955,802 |
| 2016-03-21 | 2016-03-17 | 2.161 | 26,647,063 | -5,441 | 0.81% | 57,593,607 |
| 2016-03-18 | 2016-03-16 | 2.161 | 26,652,504 | -68,013 | 0.81% | 57,605,367 |
| 2016-03-17 | 2016-03-15 | 2.176 | 26,720,517 | -13,603 | 0.82% | 58,145,240 |
| 2016-03-16 | 2016-03-14 | 2.205 | 26,734,120 | +16,323 | 0.82% | 58,960,988 |
| 2016-03-15 | 2016-03-11 | 2.161 | 26,717,797 | +13,603 | 0.82% | 57,746,488 |
| 2016-03-14 | 2016-03-10 | 2.132 | 26,704,194 | -27,205 | 0.82% | 56,931,821 |
| 2016-03-11 | 2016-03-09 | 2.147 | 26,731,399 | +13,602 | 0.82% | 57,382,854 |
| 2016-03-10 | 2016-03-08 | 2.132 | 26,717,797 | -1,632,314 | 0.82% | 56,960,822 |
| 2016-03-09 | 2016-03-07 | 2.132 | 28,350,111 | -278,853 | 0.87% | 60,440,822 |
| 2016-03-08 | 2016-03-04 | 2.176 | 28,628,964 | +27,205 | 0.87% | 62,298,121 |
| 2016-03-07 | 2016-03-03 | 2.132 | 28,601,759 | +9,522 | 0.87% | 60,977,321 |
| 2016-03-04 | 2016-03-02 | 2.132 | 28,592,237 | +61,212 | 0.87% | 60,957,021 |
| 2016-03-03 | 2016-03-01 | 2.088 | 28,531,025 | -54,411 | 0.87% | 59,568,041 |
| 2016-02-29 | 2016-02-25 | 2.000 | 28,585,436 | -69,373 | 0.87% | 57,159,882 |
| 2016-02-25 | 2016-02-23 | 2.058 | 28,654,809 | -20,404 | 0.88% | 58,983,855 |
| 2016-02-24 | 2016-02-22 | 2.058 | 28,675,213 | +27,205 | 0.88% | 59,025,855 |
| 2016-02-23 | 2016-02-19 | 2.044 | 28,648,008 | +27,205 | 0.88% | 58,548,642 |
| 2016-02-22 | 2016-02-18 | 2.073 | 28,620,803 | -48,969 | 0.87% | 59,334,669 |
| 2016-02-19 | 2016-02-17 | 2.014 | 28,669,772 | -1,139,899 | 0.88% | 57,750,055 |
| 2016-02-18 | 2016-02-16 | 1.985 | 29,809,671 | -27,205 | 0.91% | 59,169,588 |
| 2016-02-17 | 2016-02-15 | 1.956 | 29,836,876 | -13,603 | 0.91% | 58,346,202 |
| 2016-02-16 | 2016-02-12 | 1.911 | 29,850,479 | +40,808 | 0.91% | 57,056,123 |
| 2016-02-11 | 2016-02-04 | 1.956 | 29,809,671 | +34,006 | 0.91% | 58,293,002 |
| 2016-02-05 | 2016-02-03 | 1.941 | 29,775,665 | -42,168 | 0.91% | 57,788,710 |
| 2016-02-01 | 2016-01-28 | 1.897 | 29,817,833 | -386,314 | 0.91% | 56,555,310 |
| 2016-01-29 | 2016-01-27 | 1.926 | 30,204,147 | -29,926 | 0.92% | 58,176,216 |
| 2016-01-28 | 2016-01-26 | 1.956 | 30,234,073 | +35,367 | 0.92% | 59,122,923 |
| 2016-01-27 | 2016-01-25 | 2.029 | 30,198,706 | -122,423 | 0.92% | 61,273,829 |
| 2016-01-25 | 2016-01-21 | 1.985 | 30,321,129 | +129,224 | 0.93% | 60,184,788 |
| 2016-01-22 | 2016-01-20 | 2.044 | 30,191,905 | +28,566 | 0.92% | 61,703,943 |
| 2016-01-21 | 2016-01-19 | 2.088 | 30,163,339 | -4,081 | 0.92% | 62,976,041 |
| 2016-01-20 | 2016-01-18 | 2.058 | 30,167,420 | +74,814 | 0.92% | 62,097,455 |
| 2016-01-19 | 2016-01-15 | 2.058 | 30,092,606 | +374,072 | 0.92% | 61,943,456 |
| 2016-01-18 | 2016-01-14 | 2.103 | 29,718,534 | +180,915 | 0.91% | 62,484,316 |
| 2016-01-15 | 2016-01-13 | 2.103 | 29,537,619 | -25,845 | 0.90% | 62,103,935 |
| 2016-01-13 | 2016-01-11 | 2.088 | 29,563,464 | -4,081 | 0.90% | 61,723,602 |
| 2016-01-12 | 2016-01-08 | 2.191 | 29,567,545 | +13,603 | 0.90% | 64,775,255 |
| 2016-01-11 | 2016-01-07 | 2.117 | 29,553,942 | +654,286 | 0.90% | 62,572,788 |
| 2016-01-08 | 2016-01-06 | 2.191 | 28,899,656 | -34,007 | 0.88% | 63,312,074 |
| 2016-01-07 | 2016-01-05 | 2.191 | 28,933,663 | -27,205 | 0.88% | 63,386,575 |
| 2016-01-06 | 2016-01-04 | 2.191 | 28,960,868 | +20,404 | 0.89% | 63,446,174 |
| 2016-01-05 | 2015-12-31 | 2.250 | 28,940,464 | +80,255 | 0.88% | 65,103,527 |
| 2016-01-04 | 2015-12-29 | 2.308 | 28,860,209 | +42,168 | 0.88% | 66,620,321 |
| 2015-12-30 | 2015-12-28 | 2.323 | 28,818,041 | -62,572 | 0.88% | 66,946,695 |
| 2015-12-29 | 2015-12-24 | 2.205 | 28,880,613 | -27,205 | 0.88% | 63,694,988 |
| 2015-12-23 | 2015-12-21 | 2.103 | 28,907,818 | -16,323 | 0.88% | 60,779,755 |
| 2015-12-21 | 2015-12-17 | 2.117 | 28,924,141 | -20,404 | 0.88% | 61,239,348 |
| 2015-12-18 | 2015-12-16 | 2.088 | 28,944,545 | -20,404 | 0.88% | 60,431,402 |
| 2015-12-17 | 2015-12-15 | 2.073 | 28,964,949 | -40,808 | 0.89% | 60,048,129 |
| 2015-12-16 | 2015-12-14 | 2.058 | 29,005,757 | -108,821 | 0.89% | 59,706,256 |
| 2015-12-15 | 2015-12-11 | 2.044 | 29,114,578 | -19,043 | 0.89% | 59,502,183 |
| 2015-12-14 | 2015-12-10 | 2.088 | 29,133,621 | -152,349 | 0.89% | 60,826,161 |
| 2015-12-11 | 2015-12-09 | 2.103 | 29,285,970 | -20,404 | 0.89% | 61,574,834 |
| 2015-12-09 | 2015-12-07 | 2.117 | 29,306,374 | +17,683 | 0.90% | 62,048,627 |
| 2015-12-08 | 2015-12-04 | 2.117 | 29,288,691 | -34,007 | 0.90% | 62,011,188 |
| 2015-12-07 | 2015-12-03 | 2.147 | 29,322,698 | +51,690 | 0.90% | 62,945,456 |
| 2015-12-04 | 2015-12-02 | 2.176 | 29,271,008 | +202,679 | 0.89% | 63,695,242 |
| 2015-12-02 | 2015-11-30 | 2.103 | 29,068,329 | -47,609 | 0.89% | 61,117,236 |
| 2015-12-01 | 2015-11-27 | 2.117 | 29,115,938 | +1,360 | 0.89% | 61,645,428 |
| 2015-11-30 | 2015-11-26 | 2.147 | 29,114,578 | -136,026 | 0.89% | 62,498,696 |
| 2015-11-27 | 2015-11-25 | 2.132 | 29,250,604 | -74,814 | 0.89% | 62,360,622 |
| 2015-11-25 | 2015-11-23 | 2.161 | 29,325,418 | +68,013 | 0.90% | 63,382,468 |
| 2015-11-20 | 2015-11-18 | 2.176 | 29,257,405 | +40,808 | 0.89% | 63,665,641 |
| 2015-11-19 | 2015-11-17 | 2.176 | 29,216,597 | +65,292 | 0.89% | 63,576,841 |
| 2015-11-18 | 2015-11-16 | 2.161 | 29,151,305 | -24,484 | 0.89% | 63,006,149 |
| 2015-11-17 | 2015-11-13 | 2.205 | 29,175,789 | -74,815 | 0.89% | 64,345,987 |
| 2015-11-16 | 2015-11-12 | 2.235 | 29,250,604 | +14,623 | 0.89% | 65,371,135 |
| 2015-11-13 | 2015-11-11 | 2.205 | 29,235,981 | -106,100 | 0.89% | 64,478,738 |
| 2015-11-12 | 2015-11-10 | 2.205 | 29,342,081 | -27,205 | 0.90% | 64,712,737 |
| 2015-11-11 | 2015-11-09 | 2.235 | 29,369,286 | +312,520 | 0.90% | 65,636,373 |
| 2015-11-10 | 2015-11-06 | 2.250 | 29,056,766 | -21,220 | 0.89% | 65,365,156 |
| 2015-11-06 | 2015-11-04 | 2.264 | 29,077,986 | -25,845 | 0.89% | 65,840,427 |
| 2015-11-05 | 2015-11-03 | 2.205 | 29,103,831 | +4,080 | 0.89% | 64,187,286 |
| 2015-11-03 | 2015-10-30 | 2.220 | 29,099,751 | -6,801 | 0.89% | 64,606,143 |
| 2015-11-02 | 2015-10-29 | 2.191 | 29,106,552 | +81,616 | 0.89% | 63,765,332 |
| 2015-10-30 | 2015-10-28 | 2.205 | 29,024,936 | +50,329 | 0.89% | 64,013,287 |
| 2015-10-29 | 2015-10-27 | 2.235 | 28,974,607 | +20,404 | 0.89% | 64,754,319 |
| 2015-10-28 | 2015-10-26 | 2.250 | 28,954,203 | +121,064 | 0.88% | 65,134,434 |
| 2015-10-27 | 2015-10-23 | 2.250 | 28,833,139 | -2,721 | 0.88% | 64,862,092 |
| 2015-10-26 | 2015-10-22 | 2.235 | 28,835,860 | -13,603 | 0.88% | 64,444,238 |
| 2015-10-22 | 2015-10-19 | 2.235 | 28,849,463 | -1,700 | 0.88% | 64,474,639 |
| 2015-10-20 | 2015-10-16 | 2.250 | 28,851,163 | -13,603 | 0.88% | 64,902,639 |
| 2015-10-19 | 2015-10-15 | 2.235 | 28,864,766 | -20,403 | 0.88% | 64,508,839 |
| 2015-10-16 | 2015-10-14 | 2.205 | 28,885,169 | -74,815 | 0.88% | 63,705,037 |
| 2015-10-15 | 2015-10-13 | 2.205 | 28,959,984 | -13,602 | 0.89% | 63,870,038 |
| 2015-10-14 | 2015-10-12 | 2.220 | 28,973,586 | +108,820 | 0.89% | 64,326,037 |
| 2015-10-13 | 2015-10-09 | 2.235 | 28,864,766 | +9,522 | 0.88% | 64,508,839 |
| 2015-10-12 | 2015-10-08 | 2.220 | 28,855,244 | +28,566 | 0.88% | 64,063,298 |
| 2015-10-09 | 2015-10-07 | 2.264 | 28,826,678 | +629,801 | 0.88% | 65,271,398 |
| 2015-10-08 | 2015-10-06 | 2.191 | 28,196,877 | -6,801 | 0.86% | 61,772,457 |
| 2015-10-07 | 2015-10-05 | 2.235 | 28,203,678 | -2,721 | 0.86% | 63,031,397 |
| 2015-10-06 | 2015-10-02 | 2.205 | 28,206,399 | -157,790 | 0.86% | 62,208,038 |
| 2015-10-05 | 2015-09-30 | 2.103 | 28,364,189 | -1,247,360 | 0.87% | 59,636,755 |
| 2015-10-02 | 2015-09-29 | 2.014 | 29,611,549 | -104,740 | 0.90% | 59,647,094 |
| 2015-09-30 | 2015-09-25 | 2.029 | 29,716,289 | +9,522 | 0.91% | 60,294,994 |
| 2015-09-29 | 2015-09-24 | 2.029 | 29,706,767 | -933,140 | 0.91% | 60,275,674 |
| 2015-09-25 | 2015-09-23 | 1.970 | 30,639,907 | -14,963 | 0.94% | 60,367,034 |
| 2015-09-24 | 2015-09-22 | 2.000 | 30,654,870 | -918,176 | 0.94% | 61,297,955 |
| 2015-09-23 | 2015-09-21 | 1.985 | 31,573,046 | -24,485 | 0.96% | 62,669,734 |
| 2015-09-22 | 2015-09-18 | 1.985 | 31,597,531 | -34,006 | 0.97% | 62,718,334 |
| 2015-09-21 | 2015-09-17 | 1.985 | 31,631,537 | -242,127 | 0.97% | 62,785,833 |
| 2015-09-18 | 2015-09-16 | 2.014 | 31,873,664 | -695,093 | 0.97% | 64,203,714 |
| 2015-09-17 | 2015-09-15 | 1.911 | 32,568,757 | +72,093 | 1.00% | 62,251,832 |
| 2015-09-16 | 2015-09-14 | 1.956 | 32,496,664 | -353,668 | 0.99% | 63,547,434 |
| 2015-09-15 | 2015-09-11 | 1.956 | 32,850,332 | -554,986 | 1.00% | 64,239,034 |
| 2015-09-14 | 2015-09-10 | 1.911 | 33,405,318 | -65,293 | 1.02% | 63,850,832 |
| 2015-09-11 | 2015-09-09 | 1.956 | 33,470,611 | +74,815 | 1.02% | 65,451,994 |
| 2015-09-10 | 2015-09-08 | 1.838 | 33,395,796 | +55,770 | 1.02% | 61,377,530 |
| 2015-09-09 | 2015-09-07 | 1.794 | 33,340,026 | -24,484 | 1.02% | 59,804,431 |
| 2015-09-08 | 2015-09-04 | 1.779 | 33,364,510 | +272,052 | 1.02% | 59,357,789 |
| 2015-09-07 | 2015-09-02 | 1.764 | 33,092,458 | -13,603 | 1.01% | 58,387,230 |
| 2015-09-04 | 2015-09-01 | 1.779 | 33,106,061 | +306,059 | 1.01% | 58,897,991 |
| 2015-09-02 | 2015-08-31 | 1.808 | 32,800,002 | -66,653 | 1.00% | 59,318,011 |
| 2015-09-01 | 2015-08-28 | 1.853 | 32,866,655 | +21,764 | 1.00% | 60,888,272 |
| 2015-08-31 | 2015-08-27 | 1.911 | 32,844,891 | -155,069 | 1.00% | 62,779,633 |
| 2015-08-28 | 2015-08-26 | 1.720 | 32,999,960 | +999,792 | 1.01% | 56,768,429 |
| 2015-08-27 | 2015-08-25 | 1.808 | 32,000,168 | +541,384 | 0.98% | 57,871,530 |
| 2015-08-26 | 2015-08-24 | 1.911 | 31,458,784 | +450,246 | 0.96% | 60,130,232 |
| 2015-08-25 | 2015-08-21 | 2.029 | 31,008,538 | +531,863 | 0.95% | 62,916,995 |
| 2015-08-24 | 2015-08-20 | 2.088 | 30,476,675 | +2,077,119 | 0.93% | 63,630,235 |
| 2015-08-21 | 2015-08-19 | 2.117 | 28,399,556 | -58,491 | 0.87% | 60,128,676 |
| 2015-08-20 | 2015-08-18 | 2.147 | 28,458,047 | -38,088 | 0.87% | 61,089,356 |
| 2015-08-19 | 2015-08-17 | 2.235 | 28,496,135 | +48,290 | 0.87% | 63,684,999 |
| 2015-08-18 | 2015-08-14 | 2.250 | 28,447,845 | -32,647 | 0.87% | 63,995,347 |
| 2015-08-17 | 2015-08-13 | 2.264 | 28,480,492 | -6,801 | 0.87% | 64,487,539 |
| 2015-08-14 | 2015-08-12 | 2.279 | 28,487,293 | -148,268 | 0.87% | 64,921,789 |
| 2015-08-13 | 2015-08-11 | 2.367 | 28,635,561 | +81,615 | 0.88% | 67,785,869 |
| 2015-08-12 | 2015-08-10 | 2.397 | 28,553,946 | +24,485 | 0.87% | 68,432,331 |
| 2015-08-11 | 2015-08-07 | 2.323 | 28,529,461 | +66,653 | 0.87% | 66,276,299 |
| 2015-08-07 | 2015-08-05 | 2.323 | 28,462,808 | -88,417 | 0.87% | 66,121,459 |
| 2015-08-06 | 2015-08-04 | 2.308 | 28,551,225 | -60,192 | 0.87% | 65,907,069 |
| 2015-08-05 | 2015-08-03 | 2.279 | 28,611,417 | -42,168 | 0.87% | 65,204,664 |
| 2015-08-04 | 2015-07-31 | 2.323 | 28,653,585 | -8,161 | 0.88% | 66,564,650 |
| 2015-08-03 | 2015-07-30 | 2.338 | 28,661,746 | -19,044 | 0.88% | 67,005,024 |
| 2015-07-31 | 2015-07-29 | 2.367 | 28,680,790 | +99,299 | 0.88% | 67,892,935 |
| 2015-07-29 | 2015-07-27 | 2.367 | 28,581,491 | -195,878 | 0.87% | 67,657,875 |
| 2015-07-28 | 2015-07-24 | 2.455 | 28,777,369 | +108,821 | 0.88% | 70,660,247 |
| 2015-07-27 | 2015-07-23 | 2.500 | 28,668,548 | -20,404 | 0.88% | 71,657,593 |
| 2015-07-24 | 2015-07-22 | 2.455 | 28,688,952 | +315,581 | 0.88% | 70,443,147 |
| 2015-07-23 | 2015-07-21 | 2.529 | 28,373,371 | +47,609 | 0.87% | 71,754,143 |
| 2015-07-22 | 2015-07-20 | 2.573 | 28,325,762 | +153,710 | 0.87% | 72,883,169 |
| 2015-07-21 | 2015-07-17 | 2.529 | 28,172,052 | +134,666 | 0.86% | 71,245,022 |
| 2015-07-20 | 2015-07-16 | 2.514 | 28,037,386 | -141,468 | 0.86% | 70,492,227 |
| 2015-07-17 | 2015-07-15 | 2.470 | 28,178,854 | -186,355 | 0.86% | 69,604,963 |
| 2015-07-16 | 2015-07-14 | 2.544 | 28,365,209 | +48,629 | 0.87% | 72,150,557 |
| 2015-07-15 | 2015-07-13 | 2.544 | 28,316,580 | +28,565 | 0.87% | 72,026,863 |
| 2015-07-14 | 2015-07-10 | 2.500 | 28,288,015 | +62,572 | 0.86% | 70,706,443 |
| 2015-07-13 | 2015-07-09 | 2.485 | 28,225,443 | -152,349 | 0.86% | 70,135,043 |
| 2015-07-10 | 2015-07-08 | 2.014 | 28,377,792 | +96,579 | 0.87% | 57,161,914 |
| 2015-07-09 | 2015-07-07 | 2.191 | 28,281,213 | +132,285 | 0.86% | 61,957,217 |
| 2015-07-08 | 2015-07-06 | 2.485 | 28,148,928 | -69,373 | 0.86% | 69,944,917 |
| 2015-07-07 | 2015-07-03 | 2.749 | 28,218,301 | +435,283 | 0.86% | 77,585,411 |
| 2015-07-06 | 2015-07-02 | 2.941 | 27,783,018 | +164,592 | 0.85% | 81,699,051 |
| 2015-07-03 | 2015-06-30 | 3.073 | 27,618,426 | +36,727 | 0.84% | 84,869,727 |
| 2015-07-02 | 2015-06-29 | 3.029 | 27,581,699 | +454,327 | 0.84% | 83,540,262 |
| 2015-06-30 | 2015-06-26 | 3.220 | 27,127,372 | -47,609 | 0.83% | 87,349,301 |
| 2015-06-29 | 2015-06-25 | 3.323 | 27,174,981 | -44,888 | 0.83% | 90,299,488 |
| 2015-06-26 | 2015-06-24 | 3.382 | 27,219,869 | +48,629 | 0.83% | 92,049,506 |
| 2015-06-25 | 2015-06-23 | 3.338 | 27,171,240 | -46,249 | 0.83% | 90,686,557 |
| 2015-06-24 | 2015-06-22 | 3.308 | 27,217,489 | -17,683 | 0.83% | 90,040,557 |
| 2015-06-23 | 2015-06-19 | 3.293 | 27,235,172 | +511,458 | 0.83% | 89,698,615 |
| 2015-06-22 | 2015-06-18 | 3.220 | 26,723,714 | +34,007 | 0.82% | 86,049,535 |
| 2015-06-19 | 2015-06-17 | 3.220 | 26,689,707 | -20,404 | 0.82% | 85,940,033 |
| 2015-06-18 | 2015-06-16 | 3.220 | 26,710,111 | +93,858 | 0.82% | 86,005,734 |
| 2015-06-17 | 2015-06-15 | 3.205 | 26,616,253 | -833,841 | 0.81% | 85,312,174 |
| 2015-06-16 | 2015-06-12 | 3.352 | 27,450,094 | +1,227,636 | 0.84% | 92,020,858 |
| 2015-06-15 | 2015-06-11 | 3.088 | 26,222,458 | +40,808 | 0.80% | 80,965,554 |
| 2015-06-12 | 2015-06-10 | 3.176 | 26,181,650 | +25,845 | 0.80% | 83,149,255 |
| 2015-06-11 | 2015-06-09 | 3.205 | 26,155,805 | -31,286 | 0.80% | 83,836,315 |
| 2015-06-10 | 2015-06-08 | 3.485 | 26,187,091 | -60,191 | 0.80% | 91,252,170 |
| 2015-06-09 | 2015-06-05 | 3.499 | 26,247,282 | -106,101 | 0.80% | 91,847,828 |
| 2015-06-08 | 2015-06-04 | 3.470 | 26,353,383 | +9,522 | 0.81% | 91,444,160 |
| 2015-06-05 | 2015-06-03 | 3.676 | 26,343,861 | -42,168 | 0.81% | 96,833,813 |
| 2015-06-04 | 2015-06-02 | 3.852 | 26,386,029 | -148,269 | 0.81% | 101,644,275 |
| 2015-06-03 | 2015-06-01 | 3.940 | 26,534,298 | +104,741 | 0.81% | 104,556,249 |
| 2015-06-02 | 2015-05-29 | 3.927 | 26,429,557 | +91,137 | 0.81% | 103,795,565 |
| 2015-06-01 | 2015-05-28 | 3.972 | 26,338,420 | +274,184 | 0.80% | 104,604,237 |
| 2015-05-29 | 2015-05-27 | 4.090 | 26,064,236 | -123,272 | 0.80% | 106,593,824 |
| 2015-05-28 | 2015-05-26 | 4.090 | 26,187,508 | -2,033,986 | 0.80% | 107,097,965 |
| 2015-05-27 | 2015-05-22 | 3.972 | 28,221,494 | -51,477 | 0.87% | 112,082,951 |
| 2015-05-26 | 2015-05-21 | 3.898 | 28,272,971 | -691,203 | 0.87% | 110,200,268 |
| 2015-05-22 | 2015-05-20 | 3.912 | 28,964,174 | +780,271 | 0.89% | 113,322,017 |
| 2015-05-21 | 2015-05-19 | 4.001 | 28,183,903 | +196,422 | 0.86% | 112,765,877 |
| 2015-05-20 | 2015-05-18 | 3.883 | 27,987,481 | -2,032 | 0.86% | 108,674,296 |
| 2015-05-19 | 2015-05-15 | 3.780 | 27,989,513 | -69,425 | 0.86% | 105,789,505 |
| 2015-05-18 | 2015-05-14 | 3.632 | 28,058,938 | +279,055 | 0.86% | 101,909,252 |
| 2015-05-15 | 2015-05-13 | 3.573 | 27,779,883 | -844,616 | 0.85% | 99,255,151 |
| 2015-05-14 | 2015-05-12 | 3.263 | 28,624,499 | +147,656 | 0.88% | 93,397,971 |
| 2015-05-13 | 2015-05-11 | 3.263 | 28,476,843 | +37,930 | 0.87% | 92,916,189 |
| 2015-05-12 | 2015-05-08 | 3.160 | 28,438,913 | -534,404 | 0.87% | 89,853,302 |
| 2015-05-11 | 2015-05-07 | 3.041 | 28,973,317 | +1,037,651 | 0.89% | 88,119,640 |
| 2015-05-08 | 2015-05-06 | 3.263 | 27,935,666 | -318,340 | 0.86% | 91,150,400 |
| 2015-05-07 | 2015-05-05 | 3.263 | 28,254,006 | -176,780 | 0.87% | 92,189,102 |
| 2015-05-06 | 2015-05-04 | 3.366 | 28,430,786 | +32,512 | 0.87% | 95,704,198 |
| 2015-05-05 | 2015-04-30 | 3.307 | 28,398,274 | -173,055 | 0.87% | 93,917,655 |
| 2015-05-04 | 2015-04-29 | 3.130 | 28,571,329 | -626,181 | 0.88% | 89,428,012 |
| 2015-04-30 | 2015-04-28 | 3.174 | 29,197,510 | -507,988 | 0.90% | 92,681,179 |
| 2015-04-29 | 2015-04-27 | 3.189 | 29,705,498 | +775,868 | 0.91% | 94,732,253 |
| 2015-04-28 | 2015-04-24 | 3.174 | 28,929,630 | +295,988 | 0.89% | 91,830,852 |
| 2015-04-27 | 2015-04-23 | 3.160 | 28,633,642 | -28,448 | 0.88% | 90,468,552 |
| 2015-04-24 | 2015-04-22 | 3.278 | 28,662,090 | -662,417 | 0.88% | 93,943,796 |
| 2015-04-23 | 2015-04-21 | 2.923 | 29,324,507 | -1,328,560 | 0.90% | 85,724,150 |
| 2015-04-22 | 2015-04-20 | 2.879 | 30,653,067 | -241,802 | 0.94% | 88,250,225 |
| 2015-04-21 | 2015-04-17 | 3.012 | 30,894,869 | +171,700 | 0.95% | 93,051,591 |
| 2015-04-20 | 2015-04-16 | 3.056 | 30,723,169 | +23,029 | 0.94% | 93,895,252 |
| 2015-04-17 | 2015-04-15 | 3.100 | 30,700,140 | -308,857 | 0.94% | 95,184,652 |
| 2015-04-16 | 2015-04-14 | 2.894 | 31,008,997 | -104,307 | 0.95% | 89,732,768 |
| 2015-04-15 | 2015-04-13 | 2.879 | 31,113,304 | -2,542,653 | 0.95% | 89,575,248 |
| 2015-04-14 | 2015-04-10 | 2.569 | 33,655,957 | +20,659 | 1.03% | 86,460,644 |
| 2015-04-13 | 2015-04-09 | 2.480 | 33,635,298 | -342,723 | 1.03% | 83,428,001 |
| 2015-04-10 | 2015-04-08 | 2.377 | 33,978,021 | -166,621 | 1.04% | 80,766,494 |
| 2015-04-09 | 2015-04-02 | 2.111 | 34,144,642 | +51,476 | 1.05% | 72,088,481 |
| 2015-04-08 | 2015-04-01 | 2.097 | 34,093,166 | +93,470 | 1.05% | 71,476,447 |
| 2015-04-02 | 2015-03-31 | 2.097 | 33,999,696 | -35,728 | 1.04% | 71,280,486 |
| 2015-04-01 | 2015-03-30 | 2.097 | 34,035,424 | +134,109 | 1.04% | 71,355,390 |
| 2015-03-31 | 2015-03-27 | 2.067 | 33,901,315 | -27,093 | 1.04% | 70,073,185 |
| 2015-03-30 | 2015-03-26 | 2.052 | 33,928,408 | -41,994 | 1.04% | 69,628,263 |
| 2015-03-27 | 2015-03-25 | 2.037 | 33,970,402 | -24,383 | 1.04% | 69,212,900 |
| 2015-03-25 | 2015-03-23 | 2.023 | 33,994,785 | -135,464 | 1.04% | 68,760,677 |
| 2015-03-24 | 2015-03-20 | 2.023 | 34,130,249 | -27,092 | 1.05% | 69,034,677 |
| 2015-03-23 | 2015-03-19 | 2.052 | 34,157,341 | -33,866 | 1.05% | 70,098,081 |
| 2015-03-20 | 2015-03-18 | 1.993 | 34,191,207 | -6,774 | 1.05% | 68,148,371 |
| 2015-03-19 | 2015-03-17 | 1.978 | 34,197,981 | -1,693 | 1.05% | 67,656,969 |
| 2015-03-18 | 2015-03-16 | 1.978 | 34,199,674 | -192,358 | 1.05% | 67,660,319 |
| 2015-03-17 | 2015-03-13 | 2.008 | 34,392,032 | -617,714 | 1.06% | 69,056,414 |
| 2015-03-16 | 2015-03-12 | 1.978 | 35,009,746 | +149,010 | 1.07% | 69,262,958 |
| 2015-03-13 | 2015-03-11 | 1.978 | 34,860,736 | +9,482 | 1.07% | 68,968,158 |
| 2015-03-12 | 2015-03-10 | 2.037 | 34,851,254 | +68,409 | 1.07% | 71,007,590 |
| 2015-03-11 | 2015-03-09 | 2.037 | 34,782,845 | -101,597 | 1.07% | 70,868,210 |
| 2015-03-10 | 2015-03-06 | 2.023 | 34,884,442 | +1,354 | 1.07% | 70,560,171 |
| 2015-03-06 | 2015-03-04 | 2.023 | 34,883,088 | +28,448 | 1.07% | 70,557,432 |
| 2015-03-05 | 2015-03-03 | 2.052 | 34,854,640 | +37,929 | 1.07% | 71,529,086 |
| 2015-03-04 | 2015-03-02 | 2.097 | 34,816,711 | -47,412 | 1.07% | 72,993,361 |
| 2015-03-03 | 2015-02-27 | 2.141 | 34,864,123 | -80,601 | 1.07% | 74,636,974 |
| 2015-03-02 | 2015-02-26 | 2.141 | 34,944,724 | +547,273 | 1.07% | 74,809,524 |
| 2015-02-27 | 2015-02-25 | 2.082 | 34,397,451 | -47,412 | 1.06% | 71,606,533 |
| 2015-02-26 | 2015-02-24 | 2.067 | 34,444,863 | +31,157 | 1.06% | 71,196,685 |
| 2015-02-25 | 2015-02-23 | 2.067 | 34,413,706 | +13,546 | 1.06% | 71,132,284 |
| 2015-02-24 | 2015-02-18 | 2.082 | 34,400,160 | +319,694 | 1.06% | 71,612,173 |
| 2015-02-23 | 2015-02-16 | 2.067 | 34,080,466 | -87,374 | 1.05% | 70,443,485 |
| 2015-02-17 | 2015-02-13 | 2.023 | 34,167,840 | +163,911 | 1.05% | 69,110,712 |
| 2015-02-16 | 2015-02-12 | 1.949 | 34,003,929 | +99,566 | 1.04% | 66,268,983 |
| 2015-02-13 | 2015-02-11 | 1.949 | 33,904,363 | -47,412 | 1.04% | 66,074,943 |
| 2015-02-12 | 2015-02-10 | 1.919 | 33,951,775 | -182,876 | 1.04% | 65,164,807 |
| 2015-02-11 | 2015-02-09 | 1.905 | 34,134,651 | +33,866 | 1.05% | 65,011,839 |
| 2015-02-10 | 2015-02-06 | 1.860 | 34,100,785 | +29,802 | 1.05% | 63,436,936 |
| 2015-02-09 | 2015-02-05 | 1.875 | 34,070,983 | -9,483 | 1.05% | 63,884,524 |
| 2015-02-06 | 2015-02-04 | 1.890 | 34,080,466 | +28,448 | 1.05% | 64,405,472 |
| 2015-02-05 | 2015-02-03 | 1.875 | 34,052,018 | -147,656 | 1.04% | 63,848,963 |
| 2015-02-04 | 2015-02-02 | 1.801 | 34,199,674 | +104,307 | 1.05% | 61,601,186 |
| 2015-02-03 | 2015-01-30 | 1.831 | 34,095,367 | +384,717 | 1.05% | 62,420,081 |
| 2015-02-02 | 2015-01-29 | 1.860 | 33,710,650 | +697,638 | 1.03% | 62,711,176 |
| 2015-01-30 | 2015-01-28 | 1.860 | 33,013,012 | +60,958 | 1.01% | 61,413,376 |
| 2015-01-29 | 2015-01-27 | 1.905 | 32,952,054 | +257,720 | 1.01% | 62,759,500 |
| 2015-01-28 | 2015-01-26 | 1.949 | 32,694,334 | +20,319 | 1.00% | 63,716,763 |
| 2015-01-27 | 2015-01-23 | 1.964 | 32,674,015 | -37,252 | 1.00% | 64,159,566 |
| 2015-01-26 | 2015-01-22 | 1.919 | 32,711,267 | +474,123 | 1.00% | 62,783,857 |
| 2015-01-23 | 2015-01-21 | 1.964 | 32,237,144 | +88,051 | 0.99% | 63,301,715 |
| 2015-01-22 | 2015-01-20 | 1.934 | 32,149,093 | -75,860 | 0.99% | 62,179,510 |
| 2015-01-21 | 2015-01-19 | 1.875 | 32,224,953 | +46,058 | 0.99% | 60,423,140 |
| 2015-01-20 | 2015-01-16 | 1.919 | 32,178,895 | -66,377 | 0.99% | 61,762,057 |
| 2015-01-19 | 2015-01-15 | 1.905 | 32,245,272 | +1,354 | 0.99% | 61,413,384 |
| 2015-01-16 | 2015-01-14 | 1.919 | 32,243,918 | +121,918 | 0.99% | 61,886,858 |
| 2015-01-15 | 2015-01-13 | 1.919 | 32,122,000 | -27,093 | 0.99% | 61,652,857 |
| 2015-01-14 | 2015-01-12 | 1.919 | 32,149,093 | -1,355 | 0.99% | 61,704,857 |
| 2015-01-13 | 2015-01-09 | 1.934 | 32,150,448 | -20,319 | 0.99% | 62,182,131 |
| 2015-01-12 | 2015-01-08 | 1.949 | 32,170,767 | +6,773 | 0.99% | 62,696,403 |
| 2015-01-09 | 2015-01-07 | 1.978 | 32,163,994 | -120,563 | 0.99% | 63,632,948 |
| 2015-01-08 | 2015-01-06 | 2.008 | 32,284,557 | -208,614 | 0.99% | 64,824,775 |
| 2015-01-07 | 2015-01-05 | 2.067 | 32,493,171 | +85,681 | 1.00% | 67,162,586 |
| 2015-01-06 | 2015-01-02 | 2.037 | 32,407,490 | +47,412 | 0.99% | 66,028,550 |
| 2015-01-05 | 2014-12-31 | 1.905 | 32,360,078 | -92,115 | 0.99% | 61,632,040 |
| 2015-01-02 | 2014-12-29 | 1.949 | 32,452,193 | -54,185 | 1.00% | 63,244,863 |
| 2014-12-30 | 2014-12-24 | 1.875 | 32,506,378 | -60,959 | 1.00% | 60,950,824 |
| 2014-12-29 | 2014-12-22 | 1.934 | 32,567,337 | -153,074 | 1.00% | 62,988,435 |
| 2014-12-23 | 2014-12-19 | 1.964 | 32,720,411 | +88,051 | 1.00% | 64,250,671 |
| 2014-12-22 | 2014-12-18 | 1.993 | 32,632,360 | +33,866 | 1.00% | 65,041,347 |
| 2014-12-19 | 2014-12-17 | 2.023 | 32,598,494 | -112,434 | 1.00% | 65,936,422 |
| 2014-12-18 | 2014-12-16 | 2.023 | 32,710,928 | +20,319 | 1.00% | 66,163,841 |
| 2014-12-17 | 2014-12-15 | 2.023 | 32,690,609 | -20,319 | 1.00% | 66,122,742 |
| 2014-12-16 | 2014-12-12 | 2.037 | 32,710,928 | +212,677 | 1.00% | 66,646,789 |
| 2014-12-15 | 2014-12-11 | 2.052 | 32,498,251 | +48,767 | 1.00% | 66,693,278 |
| 2014-12-12 | 2014-12-10 | 2.067 | 32,449,484 | -222,499 | 1.00% | 67,072,286 |
| 2014-12-11 | 2014-12-09 | 2.082 | 32,671,983 | -78,569 | 1.00% | 68,014,558 |
| 2014-12-10 | 2014-12-08 | 2.097 | 32,750,552 | +50,122 | 1.00% | 68,661,651 |
| 2014-12-08 | 2014-12-04 | 2.141 | 32,700,430 | -18,965 | 1.00% | 70,004,949 |
| 2014-12-05 | 2014-12-03 | 2.111 | 32,719,395 | +9,483 | 1.00% | 69,079,403 |
| 2014-12-02 | 2014-11-28 | 2.170 | 32,709,912 | -230,289 | 1.00% | 70,991,113 |
| 2014-12-01 | 2014-11-27 | 2.141 | 32,940,201 | +186,940 | 1.01% | 70,518,249 |
| 2014-11-28 | 2014-11-26 | 2.156 | 32,753,261 | -33,866 | 1.01% | 70,601,622 |
| 2014-11-27 | 2014-11-25 | 2.126 | 32,787,127 | -24,383 | 1.01% | 69,706,477 |
| 2014-11-26 | 2014-11-24 | 2.170 | 32,811,510 | +117,853 | 1.01% | 71,211,614 |
| 2014-11-24 | 2014-11-20 | 2.111 | 32,693,657 | +1,355 | 1.00% | 69,025,064 |
| 2014-11-21 | 2014-11-19 | 2.111 | 32,692,302 | -23,029 | 1.00% | 69,022,203 |
| 2014-11-20 | 2014-11-18 | 2.126 | 32,715,331 | -28,447 | 1.00% | 69,553,836 |
| 2014-11-19 | 2014-11-17 | 2.156 | 32,743,778 | +36,575 | 1.00% | 70,581,181 |
| 2014-11-18 | 2014-11-14 | 2.156 | 32,707,203 | -2,943,625 | 1.00% | 70,502,341 |
| 2014-11-17 | 2014-11-13 | 2.126 | 35,650,828 | +111,080 | 1.09% | 75,794,796 |
| 2014-11-14 | 2014-11-12 | 2.141 | 35,539,748 | -962,130 | 1.09% | 76,083,349 |
| 2014-11-13 | 2014-11-11 | 2.111 | 36,501,878 | -40,639 | 1.12% | 77,065,238 |
| 2014-11-12 | 2014-11-10 | 2.111 | 36,542,517 | +20,319 | 1.12% | 77,151,038 |
| 2014-11-11 | 2014-11-07 | 2.097 | 36,522,198 | -189,649 | 1.12% | 76,568,921 |
| 2014-11-10 | 2014-11-06 | 2.097 | 36,711,847 | +535,081 | 1.13% | 76,966,521 |
| 2014-11-07 | 2014-11-05 | 2.111 | 36,176,766 | +8,128 | 1.11% | 76,378,839 |
| 2014-11-06 | 2014-11-04 | 2.141 | 36,168,638 | -67,732 | 1.11% | 77,429,674 |
| 2014-11-05 | 2014-11-03 | 2.141 | 36,236,370 | +20,320 | 1.11% | 77,574,675 |
| 2014-11-04 | 2014-10-31 | 2.111 | 36,216,050 | +196,422 | 1.11% | 76,461,778 |
| 2014-11-03 | 2014-10-30 | 2.097 | 36,019,628 | +40,639 | 1.11% | 75,515,281 |
| 2014-10-31 | 2014-10-29 | 2.126 | 35,978,989 | -5,757 | 1.10% | 76,492,477 |
| 2014-10-30 | 2014-10-28 | 2.097 | 35,984,746 | +40,639 | 1.10% | 75,442,151 |
| 2014-10-29 | 2014-10-27 | 2.111 | 35,944,107 | -41,993 | 1.10% | 75,887,634 |
| 2014-10-28 | 2014-10-24 | 2.141 | 35,986,100 | -20,320 | 1.10% | 77,038,898 |
| 2014-10-27 | 2014-10-23 | 2.156 | 36,006,420 | +6,773 | 1.10% | 77,614,001 |
| 2014-10-23 | 2014-10-21 | 2.141 | 35,999,647 | +24,384 | 1.10% | 77,067,899 |
| 2014-10-20 | 2014-10-16 | 2.141 | 35,975,263 | +6,773 | 1.10% | 77,015,698 |
| 2014-10-17 | 2014-10-15 | 2.185 | 35,968,490 | -54,186 | 1.10% | 78,594,327 |
| 2014-10-16 | 2014-10-14 | 2.170 | 36,022,676 | +40,639 | 1.11% | 78,180,885 |
| 2014-10-15 | 2014-10-13 | 2.156 | 35,982,037 | -67,731 | 1.10% | 77,561,442 |
| 2014-10-14 | 2014-10-10 | 2.185 | 36,049,768 | +128,690 | 1.11% | 78,771,926 |
| 2014-10-13 | 2014-10-09 | 2.244 | 35,921,078 | +749,114 | 1.10% | 80,612,098 |
| 2014-10-10 | 2014-10-08 | 2.229 | 35,171,964 | +20,320 | 1.08% | 78,411,695 |
| 2014-10-09 | 2014-10-07 | 2.244 | 35,151,644 | -74,505 | 1.08% | 78,885,377 |
| 2014-10-08 | 2014-10-06 | 2.274 | 35,226,149 | +65,022 | 1.08% | 80,092,742 |
| 2014-10-07 | 2014-10-03 | 2.244 | 35,161,127 | +13,546 | 1.08% | 78,906,658 |
| 2014-10-06 | 2014-09-30 | 2.200 | 35,147,581 | -104,307 | 1.08% | 77,319,491 |
| 2014-10-03 | 2014-09-29 | 2.215 | 35,251,888 | +74,505 | 1.08% | 78,069,413 |
| 2014-09-29 | 2014-09-25 | 2.303 | 35,177,383 | +31,157 | 1.08% | 81,020,590 |
| 2014-09-26 | 2014-09-24 | 2.333 | 35,146,226 | -74,505 | 1.08% | 81,986,635 |
| 2014-09-25 | 2014-09-23 | 2.288 | 35,220,731 | +85,342 | 1.08% | 80,600,426 |
| 2014-09-24 | 2014-09-22 | 2.229 | 35,135,389 | -33,866 | 1.08% | 78,330,156 |
| 2014-09-23 | 2014-09-19 | 2.259 | 35,169,255 | +123,272 | 1.08% | 79,444,141 |
| 2014-09-22 | 2014-09-18 | 2.288 | 35,045,983 | -97,534 | 1.08% | 80,200,527 |
| 2014-09-19 | 2014-09-17 | 2.288 | 35,143,517 | +1,166,342 | 1.08% | 80,423,727 |
| 2014-09-16 | 2014-09-12 | 2.185 | 33,977,175 | +41,994 | 1.04% | 74,243,127 |
| 2014-09-15 | 2014-09-11 | 2.185 | 33,935,181 | +54,185 | 1.04% | 74,151,367 |
| 2014-09-12 | 2014-09-10 | 2.156 | 33,880,996 | +48,767 | 1.04% | 73,032,522 |
| 2014-09-11 | 2014-09-08 | 2.156 | 33,832,229 | +6,773 | 1.04% | 72,927,402 |
| 2014-09-10 | 2014-09-05 | 2.170 | 33,825,456 | +13,547 | 1.04% | 73,412,205 |
| 2014-09-08 | 2014-09-04 | 2.185 | 33,811,909 | -54,186 | 1.04% | 73,882,007 |
| 2014-09-05 | 2014-09-03 | 2.200 | 33,866,095 | -47,751 | 1.04% | 74,500,411 |
| 2014-09-04 | 2014-09-02 | 2.156 | 33,913,846 | -111,080 | 1.04% | 73,103,333 |
| 2014-09-03 | 2014-09-01 | 2.170 | 34,024,926 | -115,144 | 1.04% | 73,845,120 |
| 2014-09-02 | 2014-08-29 | 2.185 | 34,140,070 | -12,192 | 1.05% | 74,599,067 |
| 2014-09-01 | 2014-08-28 | 2.185 | 34,152,262 | -123,271 | 1.05% | 74,625,708 |
| 2014-08-29 | 2014-08-27 | 2.259 | 34,275,533 | -837,166 | 1.05% | 77,425,305 |
| 2014-08-28 | 2014-08-26 | 2.318 | 35,112,699 | -79,923 | 1.08% | 81,390,017 |
| 2014-08-27 | 2014-08-25 | 2.347 | 35,192,622 | -56,895 | 1.08% | 82,614,452 |
| 2014-08-26 | 2014-08-22 | 2.347 | 35,249,517 | -27,093 | 1.08% | 82,748,012 |
| 2014-08-25 | 2014-08-21 | 2.318 | 35,276,610 | +6,773 | 1.08% | 81,769,957 |
| 2014-08-22 | 2014-08-20 | 2.362 | 35,269,837 | +403,005 | 1.08% | 83,316,441 |
| 2014-08-21 | 2014-08-19 | 2.362 | 34,866,832 | -1,651,302 | 1.07% | 82,364,440 |
| 2014-08-20 | 2014-08-18 | 2.347 | 36,518,134 | -81,278 | 1.12% | 85,726,083 |
| 2014-08-19 | 2014-08-15 | 2.362 | 36,599,412 | -1,204,272 | 1.12% | 86,457,240 |
| 2014-08-18 | 2014-08-14 | 2.347 | 37,803,684 | +226,225 | 1.16% | 88,743,903 |
| 2014-08-15 | 2014-08-13 | 2.362 | 37,577,459 | -6,774 | 1.15% | 88,767,639 |
| 2014-08-14 | 2014-08-12 | 2.333 | 37,584,233 | -27,092 | 1.15% | 87,673,845 |
| 2014-08-13 | 2014-08-11 | 2.318 | 37,611,325 | +136,818 | 1.15% | 87,181,746 |
| 2014-08-12 | 2014-08-08 | 2.303 | 37,474,507 | +16,256 | 1.15% | 86,311,329 |
| 2014-08-11 | 2014-08-07 | 2.288 | 37,458,251 | -27,771 | 1.15% | 85,720,850 |
| 2014-08-08 | 2014-08-06 | 2.318 | 37,486,022 | -56,894 | 1.15% | 86,891,298 |
| 2014-08-07 | 2014-08-05 | 2.303 | 37,542,916 | +418,582 | 1.15% | 86,468,888 |
| 2014-08-06 | 2014-08-04 | 2.362 | 37,124,334 | +139,528 | 1.14% | 87,697,241 |
| 2014-08-05 | 2014-08-01 | 2.347 | 36,984,806 | -58,927 | 1.13% | 86,821,592 |
| 2014-08-04 | 2014-07-31 | 2.362 | 37,043,733 | +155,783 | 1.14% | 87,506,841 |
| 2014-08-01 | 2014-07-30 | 2.407 | 36,887,950 | +5,419 | 1.13% | 88,772,694 |
| 2014-07-31 | 2014-07-29 | 2.407 | 36,882,531 | -101,598 | 1.13% | 88,759,653 |
| 2014-07-30 | 2014-07-28 | 2.392 | 36,984,129 | -27,093 | 1.13% | 88,458,116 |
| 2014-07-29 | 2014-07-25 | 2.377 | 37,011,222 | +41,994 | 1.14% | 87,976,479 |
| 2014-07-28 | 2014-07-24 | 2.392 | 36,969,228 | -6,773 | 1.13% | 88,422,476 |
| 2014-07-25 | 2014-07-23 | 2.377 | 36,976,001 | -521,535 | 1.13% | 87,892,758 |
| 2014-07-24 | 2014-07-22 | 2.333 | 37,497,536 | -325,113 | 1.15% | 87,471,605 |
| 2014-07-23 | 2014-07-21 | 2.303 | 37,822,649 | -29,802 | 1.16% | 87,113,170 |
| 2014-07-22 | 2014-07-18 | 2.333 | 37,852,451 | -27,092 | 1.16% | 88,299,525 |
| 2014-07-21 | 2014-07-17 | 2.303 | 37,879,543 | +16,255 | 1.16% | 87,244,208 |
| 2014-07-18 | 2014-07-16 | 2.362 | 37,863,288 | -264,154 | 1.16% | 89,442,841 |
| 2014-07-17 | 2014-07-15 | 2.362 | 38,127,442 | -71,796 | 1.17% | 90,066,840 |
| 2014-07-16 | 2014-07-14 | 2.362 | 38,199,238 | -94,824 | 1.17% | 90,236,441 |
| 2014-07-15 | 2014-07-11 | 2.362 | 38,294,062 | -108,371 | 1.18% | 90,460,440 |
| 2014-07-11 | 2014-07-09 | 2.347 | 38,402,433 | -108,371 | 1.18% | 90,149,462 |
| 2014-07-10 | 2014-07-08 | 2.377 | 38,510,804 | -81,278 | 1.18% | 91,541,018 |
| 2014-07-09 | 2014-07-07 | 2.362 | 38,592,082 | -51,476 | 1.18% | 91,164,440 |
| 2014-07-08 | 2014-07-04 | 2.362 | 38,643,558 | -63,668 | 1.19% | 91,286,039 |
| 2014-07-07 | 2014-07-03 | 2.274 | 38,707,226 | -36,575 | 1.19% | 88,007,573 |
| 2014-07-04 | 2014-07-02 | 2.244 | 38,743,801 | -40,639 | 1.19% | 86,946,697 |
| 2014-07-03 | 2014-06-30 | 2.185 | 38,784,440 | +5,418 | 1.19% | 84,747,426 |
| 2014-06-30 | 2014-06-26 | 2.215 | 38,779,022 | -59,604 | 1.19% | 85,880,663 |
| 2014-06-27 | 2014-06-25 | 2.185 | 38,838,626 | +1,355 | 1.19% | 84,865,827 |
| 2014-06-26 | 2014-06-24 | 2.200 | 38,837,271 | +23,029 | 1.19% | 85,436,264 |
| 2014-06-24 | 2014-06-20 | 2.185 | 38,814,242 | -17,611 | 1.19% | 84,812,546 |
| 2014-06-23 | 2014-06-19 | 2.185 | 38,831,853 | +37,930 | 1.19% | 84,851,028 |
| 2014-06-20 | 2014-06-18 | 2.185 | 38,793,923 | +20,083 | 1.19% | 84,768,147 |
| 2014-06-19 | 2014-06-17 | 2.200 | 38,773,840 | -27,093 | 1.19% | 85,296,725 |
| 2014-06-18 | 2014-06-16 | 2.229 | 38,800,933 | +20,319 | 1.19% | 86,502,048 |
| 2014-06-17 | 2014-06-13 | 2.244 | 38,780,614 | -60,958 | 1.19% | 87,029,311 |
| 2014-06-16 | 2014-06-12 | 2.259 | 38,841,572 | +119,208 | 1.19% | 87,739,571 |
| 2014-06-13 | 2014-06-11 | 2.288 | 38,722,364 | -60,959 | 1.19% | 88,613,693 |
| 2014-06-12 | 2014-06-10 | 2.274 | 38,783,323 | -119,208 | 1.19% | 88,180,593 |
| 2014-06-11 | 2014-06-09 | 2.303 | 38,902,531 | +98,889 | 1.19% | 89,600,355 |
| 2014-06-10 | 2014-06-06 | 2.200 | 38,803,642 | +101,597 | 1.19% | 85,362,285 |
| 2014-06-09 | 2014-06-05 | 2.215 | 38,702,045 | -6,773 | 1.19% | 85,710,188 |
| 2014-06-06 | 2014-06-04 | 2.185 | 38,708,818 | +290,570 | 1.19% | 84,582,185 |
| 2014-06-05 | 2014-06-03 | 2.200 | 38,418,248 | +139,527 | 1.18% | 84,514,475 |
| 2014-06-04 | 2014-05-30 | 2.215 | 38,278,721 | -130,045 | 1.17% | 84,772,688 |
| 2014-06-03 | 2014-05-29 | 2.185 | 38,408,766 | +46,058 | 1.18% | 83,926,545 |
| 2014-05-30 | 2014-05-28 | 2.215 | 38,362,708 | +123,272 | 1.18% | 84,958,687 |
| 2014-05-29 | 2014-05-27 | 2.200 | 38,239,436 | +151,719 | 1.17% | 84,121,115 |
| 2014-05-28 | 2014-05-26 | 2.200 | 38,087,717 | +188,633 | 1.17% | 83,787,356 |
| 2014-05-27 | 2014-05-23 | 2.185 | 37,899,084 | +6,773 | 1.16% | 82,812,845 |
| 2014-05-26 | 2014-05-22 | 2.141 | 37,892,311 | +36,575 | 1.16% | 81,119,707 |
| 2014-05-23 | 2014-05-21 | 2.170 | 37,855,736 | +14,901 | 1.16% | 82,159,219 |
| 2014-05-22 | 2014-05-20 | 2.185 | 37,840,835 | +153,074 | 1.16% | 82,685,566 |
| 2014-05-21 | 2014-05-19 | 2.200 | 37,687,761 | +20,320 | 1.16% | 82,907,512 |
| 2014-05-20 | 2014-05-16 | 2.200 | 37,667,441 | +40,639 | 1.16% | 82,862,811 |
| 2014-05-19 | 2014-05-15 | 2.215 | 37,626,802 | -27,093 | 1.15% | 83,328,937 |
| 2014-05-16 | 2014-05-14 | 2.215 | 37,653,895 | +1,393,921 | 1.16% | 83,388,938 |
| 2014-05-15 | 2014-05-13 | 2.141 | 36,259,974 | +47,412 | 1.11% | 77,625,206 |
| 2014-05-14 | 2014-05-12 | 2.126 | 36,212,562 | -27,093 | 1.11% | 76,989,060 |
| 2014-05-13 | 2014-05-09 | 2.097 | 36,239,655 | +353,899 | 1.11% | 75,976,569 |
| 2014-05-12 | 2014-05-08 | 2.111 | 35,885,756 | +287,183 | 1.10% | 75,764,439 |
| 2014-05-09 | 2014-05-07 | 2.156 | 35,598,573 | +377,944 | 1.09% | 76,734,863 |
| 2014-05-08 | 2014-05-05 | 2.170 | 35,220,629 | +27,092 | 1.08% | 76,440,183 |
| 2014-05-07 | 2014-05-02 | 2.200 | 35,193,537 | -1,354 | 1.08% | 77,420,587 |
| 2014-05-05 | 2014-04-30 | 2.185 | 35,194,891 | +674,609 | 1.08% | 76,903,944 |
| 2014-05-02 | 2014-04-29 | 2.200 | 34,520,282 | +346,787 | 1.06% | 75,939,525 |
| 2014-04-30 | 2014-04-28 | 2.170 | 34,173,495 | -172,039 | 1.05% | 74,167,563 |
| 2014-04-29 | 2014-04-25 | 2.215 | 34,345,534 | +130,045 | 1.05% | 76,062,187 |
| 2014-04-28 | 2014-04-24 | 2.274 | 34,215,489 | +136,818 | 1.05% | 77,794,832 |
| 2014-04-25 | 2014-04-23 | 2.288 | 34,078,671 | +4,064 | 1.05% | 77,986,894 |
| 2014-04-23 | 2014-04-17 | 2.362 | 34,074,607 | -33,866 | 1.05% | 80,493,000 |
| 2014-04-22 | 2014-04-16 | 2.333 | 34,108,473 | +350,851 | 1.05% | 79,565,838 |
| 2014-04-17 | 2014-04-15 | 2.333 | 33,757,622 | +90,761 | 1.04% | 78,747,397 |
| 2014-04-16 | 2014-04-14 | 2.392 | 33,666,861 | +185,585 | 1.03% | 80,523,921 |
| 2014-04-15 | 2014-04-11 | 2.436 | 33,481,276 | +188,294 | 1.03% | 81,563,006 |
| 2014-04-14 | 2014-04-10 | 2.407 | 33,292,982 | +231,643 | 1.02% | 80,121,224 |
| 2014-04-11 | 2014-04-09 | 2.436 | 33,061,339 | -566,238 | 1.01% | 80,540,006 |
| 2014-04-10 | 2014-04-08 | 2.347 | 33,627,577 | +98,888 | 1.03% | 78,940,519 |
| 2014-04-09 | 2014-04-07 | 2.333 | 33,528,689 | -95,501 | 1.03% | 78,213,359 |
| 2014-04-08 | 2014-04-04 | 2.303 | 33,624,190 | -82,633 | 1.03% | 77,443,274 |
| 2014-04-07 | 2014-04-03 | 2.347 | 33,706,823 | -18,965 | 1.03% | 79,126,548 |
| 2014-04-04 | 2014-04-02 | 2.362 | 33,725,788 | -88,052 | 1.03% | 79,669,000 |
| 2014-04-03 | 2014-04-01 | 2.274 | 33,813,840 | +663,772 | 1.04% | 76,881,614 |
| 2014-04-02 | 2014-03-31 | 2.200 | 33,150,068 | -231,643 | 1.02% | 72,925,257 |
| 2014-04-01 | 2014-03-28 | 2.141 | 33,381,711 | -29,802 | 1.02% | 71,463,432 |
| 2014-03-31 | 2014-03-27 | 2.170 | 33,411,513 | +489,024 | 1.03% | 72,513,815 |
| 2014-03-28 | 2014-03-26 | 2.215 | 32,922,489 | -6,773 | 1.01% | 72,910,688 |
| 2014-03-27 | 2014-03-25 | 2.200 | 32,929,262 | +308,857 | 1.01% | 72,439,516 |
| 2014-03-26 | 2014-03-24 | 2.259 | 32,620,405 | +81,278 | 1.00% | 73,686,521 |
| 2014-03-25 | 2014-03-21 | 2.259 | 32,539,127 | -464,640 | 1.00% | 73,502,922 |
| 2014-03-24 | 2014-03-20 | 2.215 | 33,003,767 | -169,330 | 1.01% | 73,090,688 |
| 2014-03-21 | 2014-03-19 | 2.259 | 33,173,097 | -128,690 | 1.02% | 74,935,002 |
| 2014-03-20 | 2014-03-18 | 2.244 | 33,301,787 | -33,866 | 1.02% | 74,734,030 |
| 2014-03-19 | 2014-03-17 | 2.215 | 33,335,653 | -59,604 | 1.02% | 73,825,688 |
| 2014-03-18 | 2014-03-14 | 2.215 | 33,395,257 | +142,237 | 1.02% | 73,957,688 |
| 2014-03-17 | 2014-03-13 | 2.259 | 33,253,020 | -71,796 | 1.02% | 75,115,541 |
| 2014-03-14 | 2014-03-12 | 2.274 | 33,324,816 | +2,709 | 1.02% | 75,769,733 |
| 2014-03-13 | 2014-03-11 | 2.288 | 33,322,107 | -8,127 | 1.02% | 76,255,545 |
| 2014-03-12 | 2014-03-10 | 2.274 | 33,330,234 | +37,929 | 1.02% | 75,782,052 |
| 2014-03-11 | 2014-03-07 | 2.347 | 33,292,305 | +4,064 | 1.02% | 78,153,470 |
| 2014-03-10 | 2014-03-06 | 2.377 | 33,288,241 | -167,975 | 1.02% | 79,126,872 |
| 2014-03-07 | 2014-03-05 | 2.333 | 33,456,216 | -37,929 | 1.03% | 78,044,299 |
| 2014-03-06 | 2014-03-04 | 2.333 | 33,494,145 | -96,180 | 1.03% | 78,132,777 |
| 2014-03-05 | 2014-03-03 | 2.318 | 33,590,325 | -268,218 | 1.03% | 77,861,207 |
| 2014-03-04 | 2014-02-28 | 2.333 | 33,858,543 | -2,709 | 1.04% | 78,982,819 |
| 2014-03-03 | 2014-02-27 | 2.362 | 33,861,252 | -13,546 | 1.04% | 79,989,001 |
| 2014-02-28 | 2014-02-26 | 2.333 | 33,874,798 | +20,319 | 1.04% | 79,020,737 |
| 2014-02-27 | 2014-02-25 | 2.333 | 33,854,479 | -83,987 | 1.04% | 78,973,338 |
| 2014-02-26 | 2014-02-24 | 2.347 | 33,938,466 | -172,039 | 1.04% | 79,670,329 |
| 2014-02-25 | 2014-02-21 | 2.421 | 34,110,505 | -111,757 | 1.05% | 82,592,245 |
| 2014-02-24 | 2014-02-20 | 2.421 | 34,222,262 | -128,691 | 1.05% | 82,862,844 |
| 2014-02-21 | 2014-02-19 | 2.466 | 34,350,953 | -44,703 | 1.05% | 84,695,929 |
| 2014-02-20 | 2014-02-18 | 2.436 | 34,395,656 | +242,480 | 1.06% | 83,790,507 |
| 2014-02-19 | 2014-02-17 | 2.466 | 34,153,176 | +67,732 | 1.05% | 84,208,289 |
| 2014-02-18 | 2014-02-14 | 2.495 | 34,085,444 | +66,377 | 1.05% | 85,047,771 |
| 2014-02-17 | 2014-02-13 | 2.510 | 34,019,067 | +67,732 | 1.04% | 85,384,413 |
| 2014-02-14 | 2014-02-12 | 2.554 | 33,951,335 | +8,128 | 1.04% | 86,718,196 |
| 2014-02-13 | 2014-02-11 | 2.495 | 33,943,207 | -166,621 | 1.04% | 84,692,871 |
| 2014-02-12 | 2014-02-10 | 2.466 | 34,109,828 | +113,790 | 1.05% | 84,101,410 |
| 2014-02-11 | 2014-02-07 | 2.480 | 33,996,038 | +43,348 | 1.04% | 84,322,770 |
| 2014-02-10 | 2014-02-06 | 2.421 | 33,952,690 | +13,547 | 1.04% | 82,210,126 |
| 2014-02-07 | 2014-02-05 | 2.421 | 33,939,143 | -94,825 | 1.04% | 82,177,324 |
| 2014-02-06 | 2014-02-04 | 2.421 | 34,033,968 | +54,186 | 1.04% | 82,406,925 |
| 2014-02-05 | 2014-01-30 | 2.495 | 33,979,782 | +86,696 | 1.04% | 84,784,130 |
| 2014-02-04 | 2014-01-28 | 2.480 | 33,893,086 | +4,064 | 1.04% | 84,067,411 |
| 2014-01-29 | 2014-01-27 | 2.451 | 33,889,022 | -165,265 | 1.04% | 83,056,648 |
| 2014-01-28 | 2014-01-24 | 2.569 | 34,054,287 | +54,185 | 1.04% | 87,483,936 |
| 2014-01-27 | 2014-01-23 | 2.628 | 34,000,102 | +158,492 | 1.04% | 89,352,662 |
| 2014-01-24 | 2014-01-22 | 2.687 | 33,841,610 | -199,131 | 1.04% | 90,934,709 |
| 2014-01-23 | 2014-01-21 | 2.717 | 34,040,741 | +219,790 | 1.04% | 92,474,950 |
| 2014-01-22 | 2014-01-20 | 2.717 | 33,820,951 | +291,246 | 1.04% | 91,877,869 |
| 2014-01-21 | 2014-01-17 | 2.702 | 33,529,705 | -27,092 | 1.03% | 90,591,635 |
| 2014-01-20 | 2014-01-16 | 2.702 | 33,556,797 | +67,732 | 1.03% | 90,664,833 |
| 2014-01-17 | 2014-01-15 | 2.687 | 33,489,065 | -177,458 | 1.03% | 89,987,396 |
| 2014-01-15 | 2014-01-13 | 2.672 | 33,666,523 | -209,968 | 1.03% | 89,967,182 |
| 2014-01-14 | 2014-01-10 | 2.702 | 33,876,491 | -172,039 | 1.04% | 91,528,593 |
| 2014-01-13 | 2014-01-09 | 2.672 | 34,048,530 | -212,678 | 1.04% | 90,988,021 |
| 2014-01-10 | 2014-01-08 | 2.687 | 34,261,208 | +83,649 | 1.05% | 92,062,197 |
| 2014-01-09 | 2014-01-07 | 2.717 | 34,177,559 | +1,354 | 1.05% | 92,846,629 |
| 2014-01-08 | 2014-01-06 | 2.731 | 34,176,205 | +37,930 | 1.05% | 93,347,532 |
| 2014-01-07 | 2014-01-03 | 2.790 | 34,138,275 | -82,971 | 1.05% | 95,260,017 |
| 2014-01-06 | 2014-01-02 | 2.805 | 34,221,246 | +9,482 | 1.05% | 95,996,786 |
| 2014-01-03 | 2013-12-31 | 2.835 | 34,211,764 | -8,805 | 1.05% | 96,980,400 |
| 2014-01-02 | 2013-12-27 | 2.849 | 34,220,569 | -17,610 | 1.05% | 97,510,596 |
| 2013-12-30 | 2013-12-24 | 2.894 | 34,238,179 | +124,626 | 1.05% | 99,077,264 |
| 2013-12-27 | 2013-12-20 | 2.835 | 34,113,553 | +69,087 | 1.05% | 96,702,001 |
| 2013-12-23 | 2013-12-19 | 2.835 | 34,044,466 | -33,866 | 1.04% | 96,506,159 |
| 2013-12-20 | 2013-12-18 | 2.879 | 34,078,332 | +14,901 | 1.05% | 98,111,568 |
| 2013-12-19 | 2013-12-17 | 2.864 | 34,063,431 | +79,923 | 1.05% | 97,565,752 |
| 2013-12-18 | 2013-12-16 | 2.923 | 33,983,508 | -16,255 | 1.04% | 99,343,778 |
| 2013-12-17 | 2013-12-13 | 2.938 | 33,999,763 | +37,591 | 1.04% | 99,893,273 |
| 2013-12-16 | 2013-12-12 | 2.909 | 33,962,172 | -551,337 | 1.04% | 98,779,986 |
| 2013-12-13 | 2013-12-11 | 2.923 | 34,513,509 | +1,395,275 | 1.06% | 100,893,127 |
| 2013-12-12 | 2013-12-10 | 2.879 | 33,118,234 | -96,179 | 1.02% | 95,347,444 |
| 2013-12-11 | 2013-12-09 | 2.879 | 33,214,413 | -86,697 | 1.02% | 95,624,344 |
| 2013-12-10 | 2013-12-06 | 2.909 | 33,301,110 | -193,374 | 1.02% | 96,857,267 |
| 2013-12-09 | 2013-12-05 | 2.776 | 33,494,484 | -27,093 | 1.03% | 92,969,055 |
| 2013-12-06 | 2013-12-04 | 2.776 | 33,521,577 | -33,866 | 1.03% | 93,044,256 |
| 2013-12-05 | 2013-12-03 | 2.746 | 33,555,443 | -101,597 | 1.03% | 92,147,424 |
| 2013-12-04 | 2013-12-02 | 2.761 | 33,657,040 | -41,994 | 1.03% | 92,923,338 |
| 2013-12-03 | 2013-11-29 | 2.776 | 33,699,034 | -101,598 | 1.03% | 93,536,815 |
| 2013-12-02 | 2013-11-28 | 2.790 | 33,800,632 | +2,709 | 1.04% | 94,317,852 |
| 2013-11-29 | 2013-11-27 | 2.761 | 33,797,923 | +261,445 | 1.04% | 93,312,300 |
| 2013-11-28 | 2013-11-26 | 2.761 | 33,536,478 | +348,142 | 1.03% | 92,590,480 |
| 2013-11-27 | 2013-11-25 | 2.776 | 33,188,336 | +364,397 | 1.02% | 92,119,295 |
| 2013-11-26 | 2013-11-22 | 2.820 | 32,823,939 | -249,253 | 1.01% | 92,561,704 |
| 2013-11-25 | 2013-11-21 | 2.849 | 33,073,192 | +101,598 | 1.01% | 94,241,176 |
| 2013-11-22 | 2013-11-20 | 2.849 | 32,971,594 | -96,180 | 1.01% | 93,951,675 |
| 2013-11-21 | 2013-11-19 | 2.849 | 33,067,774 | +94,825 | 1.01% | 94,225,738 |
| 2013-11-20 | 2013-11-18 | 2.864 | 32,972,949 | +971,274 | 1.01% | 94,442,352 |
| 2013-11-19 | 2013-11-15 | 2.761 | 32,001,675 | -4,064 | 0.98% | 88,353,059 |
| 2013-11-18 | 2013-11-14 | 2.746 | 32,005,739 | +135,464 | 0.98% | 87,891,743 |
| 2013-11-15 | 2013-11-13 | 2.687 | 31,870,275 | -149,010 | 0.98% | 85,637,597 |
| 2013-11-14 | 2013-11-12 | 2.687 | 32,019,285 | +97,534 | 0.98% | 86,037,997 |
| 2013-11-13 | 2013-11-11 | 2.731 | 31,921,751 | +174,748 | 0.98% | 87,189,806 |
| 2013-11-12 | 2013-11-08 | 2.717 | 31,747,003 | +67,732 | 0.97% | 86,243,790 |
| 2013-11-11 | 2013-11-07 | 2.746 | 31,679,271 | -16,256 | 0.97% | 86,995,222 |
| 2013-11-08 | 2013-11-06 | 2.805 | 31,695,527 | +98,889 | 0.97% | 88,911,688 |
| 2013-11-07 | 2013-11-05 | 2.717 | 31,596,638 | -44,703 | 0.97% | 85,835,309 |
| 2013-11-06 | 2013-11-04 | 2.746 | 31,641,341 | +105,661 | 0.97% | 86,891,061 |
| 2013-11-05 | 2013-11-01 | 2.805 | 31,535,680 | +31,157 | 0.97% | 88,463,288 |
| 2013-11-04 | 2013-10-31 | 2.835 | 31,504,523 | +21,674 | 0.97% | 89,306,159 |
| 2013-11-01 | 2013-10-30 | 2.820 | 31,482,849 | +182,876 | 0.97% | 88,779,904 |
| 2013-10-31 | 2013-10-29 | 2.746 | 31,299,973 | -153,751 | 0.96% | 85,953,622 |
| 2013-10-30 | 2013-10-28 | 2.761 | 31,453,724 | -21,675 | 0.97% | 86,840,228 |
| 2013-10-29 | 2013-10-25 | 2.731 | 31,475,399 | -1,231,364 | 0.97% | 85,970,658 |
| 2013-10-28 | 2013-10-24 | 2.790 | 32,706,763 | -180,505 | 1.00% | 91,265,501 |
| 2013-10-25 | 2013-10-23 | 2.820 | 32,887,268 | -518,826 | 1.01% | 92,740,288 |
| 2013-10-24 | 2013-10-22 | 2.968 | 33,406,094 | +304,793 | 1.03% | 99,135,461 |
| 2013-10-23 | 2013-10-21 | 3.012 | 33,101,301 | +65,023 | 1.02% | 99,697,096 |
| 2013-10-22 | 2013-10-18 | 3.012 | 33,036,278 | +128,690 | 1.01% | 99,501,254 |
| 2013-10-21 | 2013-10-17 | 3.027 | 32,907,588 | +14,901 | 1.01% | 99,599,507 |
| 2013-10-18 | 2013-10-16 | 3.071 | 32,892,687 | +464,640 | 1.01% | 101,011,301 |
| 2013-10-17 | 2013-10-15 | 2.997 | 32,428,047 | +521,535 | 1.00% | 97,190,565 |
| 2013-10-16 | 2013-10-11 | 3.012 | 31,906,512 | +4,064 | 0.98% | 96,098,536 |
| 2013-10-15 | 2013-10-10 | 3.086 | 31,902,448 | +492,749 | 0.98% | 98,441,352 |
| 2013-10-11 | 2013-10-09 | 3.130 | 31,409,699 | +371,171 | 0.96% | 98,312,086 |
| 2013-10-10 | 2013-10-08 | 2.968 | 31,038,528 | -90,761 | 0.95% | 92,109,505 |
| 2013-10-09 | 2013-10-07 | 2.953 | 31,129,289 | -165,266 | 0.96% | 91,919,250 |
| 2013-10-08 | 2013-10-04 | 2.879 | 31,294,555 | +135,464 | 0.96% | 90,097,070 |
| 2013-10-07 | 2013-10-03 | 2.820 | 31,159,091 | -566,238 | 0.96% | 87,866,924 |
| 2013-10-04 | 2013-10-02 | 2.776 | 31,725,329 | -47,412 | 0.97% | 88,058,495 |
| 2013-10-03 | 2013-09-30 | 2.805 | 31,772,741 | +755,887 | 0.97% | 89,128,287 |
| 2013-10-02 | 2013-09-27 | 2.849 | 31,016,854 | +377,943 | 0.95% | 88,381,696 |
| 2013-09-30 | 2013-09-26 | 2.864 | 30,638,911 | +325,113 | 0.94% | 87,757,114 |
| 2013-09-27 | 2013-09-25 | 2.717 | 30,313,798 | +177,457 | 0.93% | 82,350,350 |
| 2013-09-26 | 2013-09-24 | 2.687 | 30,136,341 | +25,739 | 0.92% | 80,978,399 |
| 2013-09-25 | 2013-09-23 | 2.643 | 30,110,602 | -6,774 | 0.92% | 79,575,568 |
| 2013-09-24 | 2013-09-19 | 2.643 | 30,117,376 | +43,010 | 0.92% | 79,593,470 |
| 2013-09-23 | 2013-09-18 | 2.598 | 30,074,366 | -67,732 | 0.92% | 78,147,740 |
| 2013-09-19 | 2013-09-17 | 2.613 | 30,142,098 | +25,738 | 0.92% | 78,768,762 |
| 2013-09-18 | 2013-09-16 | 2.628 | 30,116,360 | +101,598 | 0.92% | 79,146,143 |
| 2013-09-17 | 2013-09-13 | 2.643 | 30,014,762 | +14,901 | 0.92% | 79,322,284 |
| 2013-09-16 | 2013-09-12 | 2.554 | 29,999,861 | +40,639 | 0.92% | 76,625,376 |
| 2013-09-13 | 2013-09-11 | 2.613 | 29,959,222 | +105,662 | 0.92% | 78,290,862 |
| 2013-09-12 | 2013-09-10 | 2.702 | 29,853,560 | +49,105 | 0.92% | 80,659,308 |
| 2013-09-11 | 2013-09-09 | 2.702 | 29,804,455 | +90,761 | 0.91% | 80,526,635 |
| 2013-09-10 | 2013-09-06 | 2.687 | 29,713,694 | -712,539 | 0.91% | 79,842,718 |
| 2013-09-09 | 2013-09-05 | 2.525 | 30,426,233 | +65,023 | 0.93% | 76,815,980 |
| 2013-09-06 | 2013-09-04 | 2.525 | 30,361,210 | -81,278 | 0.93% | 76,651,818 |
| 2013-09-05 | 2013-09-03 | 2.510 | 30,442,488 | -75,860 | 0.93% | 76,407,562 |
| 2013-09-04 | 2013-09-02 | 2.466 | 30,518,348 | +55,540 | 0.94% | 75,246,234 |
| 2013-09-03 | 2013-08-30 | 2.466 | 30,462,808 | -89,406 | 0.93% | 75,109,294 |
| 2013-09-02 | 2013-08-29 | 2.451 | 30,552,214 | +75,860 | 0.94% | 74,878,658 |
| 2013-08-30 | 2013-08-28 | 2.466 | 30,476,354 | -67,732 | 0.94% | 75,142,693 |
| 2013-08-29 | 2013-08-27 | 2.495 | 30,544,086 | +81,278 | 0.94% | 76,211,606 |
| 2013-08-28 | 2013-08-26 | 2.598 | 30,462,808 | -172,377 | 0.93% | 79,157,100 |
| 2013-08-27 | 2013-08-23 | 2.495 | 30,635,185 | +162,556 | 0.94% | 76,438,910 |
| 2013-08-26 | 2013-08-22 | 2.510 | 30,472,629 | +78,569 | 0.94% | 76,483,213 |
| 2013-08-23 | 2013-08-21 | 2.510 | 30,394,060 | +48,767 | 0.93% | 76,286,012 |
| 2013-08-22 | 2013-08-20 | 2.451 | 30,345,293 | +224,869 | 0.93% | 74,371,527 |
| 2013-08-21 | 2013-08-19 | 2.628 | 30,120,424 | +60,620 | 0.92% | 79,156,824 |
| 2013-08-20 | 2013-08-16 | 2.613 | 30,059,804 | -115,144 | 0.92% | 78,553,707 |
| 2013-08-19 | 2013-08-15 | 2.598 | 30,174,948 | +545,919 | 0.93% | 78,409,101 |
| 2013-08-16 | 2013-08-13 | 2.702 | 29,629,029 | +124,626 | 0.91% | 80,052,663 |
| 2013-08-15 | 2013-08-12 | 2.643 | 29,504,403 | +166,621 | 0.91% | 77,973,520 |
| 2013-08-13 | 2013-08-09 | 2.598 | 29,337,782 | -67,732 | 0.90% | 76,233,739 |
| 2013-08-12 | 2013-08-08 | 2.569 | 29,405,514 | +79,246 | 0.90% | 75,541,447 |
| 2013-08-09 | 2013-08-07 | 2.584 | 29,326,268 | +658,353 | 0.90% | 75,770,844 |
| 2013-08-08 | 2013-08-06 | 2.510 | 28,667,915 | +172,039 | 0.88% | 71,953,563 |
| 2013-08-07 | 2013-08-05 | 2.510 | 28,495,876 | +142,237 | 0.87% | 71,521,763 |
| 2013-08-06 | 2013-08-02 | 2.525 | 28,353,639 | -1,068,808 | 0.87% | 71,583,378 |
| 2013-08-05 | 2013-08-01 | 2.362 | 29,422,447 | +52,153 | 0.90% | 69,503,400 |
| 2013-08-02 | 2013-07-31 | 2.347 | 29,370,294 | -300,729 | 0.90% | 68,946,575 |
| 2013-08-01 | 2013-07-30 | 2.303 | 29,671,023 | -377,943 | 0.91% | 68,338,335 |
| 2013-07-31 | 2013-07-29 | 2.333 | 30,048,966 | -4,064 | 0.92% | 70,096,106 |
| 2013-07-30 | 2013-07-26 | 2.407 | 30,053,030 | +67,731 | 0.92% | 72,324,118 |
| 2013-07-29 | 2013-07-25 | 2.451 | 29,985,299 | +322,404 | 0.92% | 73,489,239 |
| 2013-07-26 | 2013-07-24 | 2.451 | 29,662,895 | +428,065 | 0.91% | 72,699,077 |
| 2013-07-25 | 2013-07-23 | 2.362 | 29,234,830 | -369,816 | 0.90% | 69,060,200 |
| 2013-07-24 | 2013-07-22 | 2.288 | 29,604,646 | -29,802 | 0.91% | 67,748,369 |
| 2013-07-23 | 2013-07-19 | 2.318 | 29,634,448 | -224,869 | 0.91% | 68,691,622 |
| 2013-07-22 | 2013-07-18 | 2.347 | 29,859,317 | -8,128 | 0.92% | 70,094,553 |
| 2013-07-19 | 2013-07-17 | 2.333 | 29,867,445 | -165,266 | 0.92% | 69,672,667 |
| 2013-07-18 | 2013-07-16 | 2.318 | 30,032,711 | +27,093 | 0.92% | 69,614,782 |
| 2013-07-17 | 2013-07-15 | 2.333 | 30,005,618 | -5,419 | 0.92% | 69,994,987 |
| 2013-07-16 | 2013-07-12 | 2.377 | 30,011,037 | +13,547 | 0.92% | 71,336,887 |
| 2013-07-15 | 2013-07-11 | 2.392 | 29,997,490 | -832,086 | 0.92% | 71,747,572 |
| 2013-07-12 | 2013-07-10 | 2.303 | 30,829,576 | +81,279 | 0.95% | 71,006,716 |
| 2013-07-11 | 2013-07-09 | 2.303 | 30,748,297 | +112,434 | 0.94% | 70,819,514 |
| 2013-07-10 | 2013-07-08 | 2.318 | 30,635,863 | +97,534 | 0.94% | 71,012,867 |
| 2013-07-09 | 2013-07-05 | 2.318 | 30,538,329 | -327,822 | 0.94% | 70,786,787 |
| 2013-07-08 | 2013-07-04 | 2.288 | 30,866,151 | -128,690 | 0.95% | 70,635,244 |
| 2013-07-05 | 2013-07-03 | 2.274 | 30,994,841 | -20,320 | 0.95% | 70,472,132 |
| 2013-07-04 | 2013-07-02 | 2.288 | 31,015,161 | +726,085 | 0.95% | 70,976,244 |
| 2013-07-03 | 2013-06-28 | 2.303 | 30,289,076 | +135,464 | 0.93% | 69,761,836 |
| 2013-07-02 | 2013-06-27 | 2.288 | 30,153,612 | -415,873 | 0.93% | 69,004,643 |
| 2013-06-28 | 2013-06-26 | 2.362 | 30,569,485 | -562,175 | 0.94% | 72,212,999 |
| 2013-06-27 | 2013-06-25 | 2.303 | 31,131,660 | +392,845 | 0.96% | 71,702,476 |
| 2013-06-26 | 2013-06-24 | 2.377 | 30,738,815 | +246,544 | 0.94% | 73,066,831 |
| 2013-06-25 | 2013-06-21 | 2.598 | 30,492,271 | +97,534 | 0.94% | 79,233,659 |
| 2013-06-24 | 2013-06-20 | 2.480 | 30,394,737 | -67,732 | 0.93% | 75,390,209 |
| 2013-06-21 | 2013-06-19 | 2.525 | 30,462,469 | +60,958 | 0.93% | 76,907,463 |
| 2013-06-20 | 2013-06-18 | 2.495 | 30,401,511 | -195,067 | 0.93% | 75,855,862 |
| 2013-06-19 | 2013-06-17 | 2.495 | 30,596,578 | +178,812 | 0.94% | 76,342,581 |
| 2013-06-18 | 2013-06-14 | 2.407 | 30,417,766 | +299,374 | 0.93% | 73,201,873 |
| 2013-06-17 | 2013-06-13 | 2.362 | 30,118,392 | +78,569 | 0.92% | 71,147,401 |
| 2013-06-14 | 2013-06-11 | 2.436 | 30,039,823 | +195,068 | 0.92% | 73,179,357 |
| 2013-06-13 | 2013-06-10 | 2.525 | 29,844,755 | +69,086 | 0.92% | 75,347,944 |
| 2013-06-11 | 2013-06-07 | 2.495 | 29,775,669 | -613,650 | 0.91% | 74,294,302 |
| 2013-06-10 | 2013-06-06 | 2.480 | 30,389,319 | -79,923 | 0.93% | 75,376,770 |
| 2013-06-07 | 2013-06-05 | 2.539 | 30,469,242 | +442,966 | 0.93% | 77,374,414 |
| 2013-06-06 | 2013-06-04 | 2.539 | 30,026,276 | +121,917 | 0.92% | 76,249,534 |
| 2013-06-05 | 2013-06-03 | 2.554 | 29,904,359 | -54,186 | 0.92% | 76,381,446 |
| 2013-06-04 | 2013-05-31 | 2.687 | 29,958,545 | +20,320 | 0.92% | 80,500,649 |
| 2013-06-03 | 2013-05-30 | 2.658 | 29,938,225 | +111,080 | 0.92% | 79,562,025 |
| 2013-05-31 | 2013-05-29 | 2.731 | 29,827,145 | +58,250 | 0.92% | 81,468,682 |
| 2013-05-30 | 2013-05-28 | 2.761 | 29,768,895 | -215,388 | 0.91% | 82,188,603 |
| 2013-05-29 | 2013-05-27 | 2.687 | 29,984,283 | +642,098 | 0.92% | 80,569,809 |
| 2013-05-28 | 2013-05-24 | 2.717 | 29,342,185 | -5,419 | 0.90% | 79,710,870 |
| 2013-05-27 | 2013-05-23 | 2.658 | 29,347,604 | +920,815 | 0.90% | 77,992,426 |
| 2013-05-24 | 2013-05-22 | 2.731 | 28,426,789 | +926,571 | 0.87% | 77,643,805 |
| 2013-05-23 | 2013-05-21 | 2.746 | 27,500,218 | +118,530 | 0.84% | 75,519,022 |
| 2013-05-22 | 2013-05-20 | 2.731 | 27,381,688 | +60,959 | 0.84% | 74,789,258 |
| 2013-05-21 | 2013-05-16 | 2.672 | 27,320,729 | -875,095 | 0.84% | 73,009,292 |
| 2013-05-20 | 2013-05-15 | 2.539 | 28,195,824 | -181,521 | 0.87% | 71,601,235 |
| 2013-05-16 | 2013-05-14 | 2.480 | 28,377,345 | +86,696 | 0.87% | 70,386,329 |
| 2013-05-15 | 2013-05-13 | 2.466 | 28,290,649 | +105,662 | 0.87% | 69,753,605 |
| 2013-05-14 | 2013-05-10 | 2.539 | 28,184,987 | +201,841 | 0.86% | 71,573,715 |
| 2013-05-13 | 2013-05-09 | 2.598 | 27,983,146 | +8,128 | 0.86% | 72,713,740 |
| 2013-05-10 | 2013-05-08 | 2.569 | 27,975,018 | +250,607 | 0.86% | 71,866,567 |
| 2013-05-09 | 2013-05-07 | 2.584 | 27,724,411 | -58,249 | 0.85% | 71,632,095 |
| 2013-05-08 | 2013-05-06 | 2.539 | 27,782,660 | -23,029 | 0.85% | 70,552,035 |
| 2013-05-07 | 2013-05-03 | 2.451 | 27,805,689 | +368,461 | 0.85% | 68,147,358 |
| 2013-05-06 | 2013-05-02 | 2.392 | 27,437,228 | +131,400 | 0.84% | 65,623,973 |
| 2013-05-03 | 2013-04-30 | 2.318 | 27,305,828 | +23,029 | 0.84% | 63,293,961 |
| 2013-05-02 | 2013-04-29 | 2.229 | 27,282,799 | +13,546 | 0.84% | 60,823,744 |
| 2013-04-30 | 2013-04-26 | 2.229 | 27,269,253 | -29,802 | 0.84% | 60,793,544 |
| 2013-04-29 | 2013-04-25 | 2.229 | 27,299,055 | +242,480 | 0.84% | 60,859,984 |
| 2013-04-26 | 2013-04-24 | 2.244 | 27,056,575 | +27,093 | 0.83% | 60,718,870 |
| 2013-04-25 | 2013-04-23 | 2.215 | 27,029,482 | +8,128 | 0.83% | 59,859,937 |
| 2013-04-24 | 2013-04-22 | 2.259 | 27,021,354 | +79,923 | 0.83% | 61,038,776 |
| 2013-04-23 | 2013-04-19 | 2.288 | 26,941,431 | -41,993 | 0.83% | 61,653,769 |
| 2013-04-22 | 2013-04-18 | 2.111 | 26,983,424 | +27,092 | 0.83% | 56,969,233 |
| 2013-04-19 | 2013-04-17 | 2.097 | 26,956,332 | +81,278 | 0.83% | 56,514,048 |
| 2013-04-17 | 2013-04-15 | 2.111 | 26,875,054 | -101,597 | 0.82% | 56,740,435 |
| 2013-04-16 | 2013-04-12 | 2.185 | 26,976,651 | -27,093 | 0.83% | 58,946,364 |
| 2013-04-15 | 2013-04-11 | 2.200 | 27,003,744 | -32,511 | 0.83% | 59,404,251 |
| 2013-04-12 | 2013-04-10 | 2.170 | 27,036,255 | -27,093 | 0.83% | 58,677,438 |
| 2013-04-11 | 2013-04-09 | 2.126 | 27,063,348 | -6,773 | 0.83% | 57,537,540 |
| 2013-04-10 | 2013-04-08 | 2.097 | 27,070,121 | +102,952 | 0.83% | 56,752,607 |
| 2013-04-09 | 2013-04-05 | 2.141 | 26,967,169 | -353,560 | 0.83% | 57,731,207 |
| 2013-04-08 | 2013-04-03 | 2.156 | 27,320,729 | -27,093 | 0.84% | 58,891,473 |
| 2013-04-05 | 2013-04-02 | 2.200 | 27,347,822 | +52,831 | 0.84% | 60,161,172 |
| 2013-04-03 | 2013-03-28 | 2.244 | 27,294,991 | -27,093 | 0.84% | 61,253,910 |
| 2013-04-02 | 2013-03-27 | 2.274 | 27,322,084 | +4,064 | 0.84% | 62,121,484 |
| 2013-03-28 | 2013-03-26 | 2.215 | 27,318,020 | +73,151 | 0.84% | 60,498,938 |
| 2013-03-27 | 2013-03-25 | 2.200 | 27,244,869 | -117,854 | 0.84% | 59,934,691 |
| 2013-03-26 | 2013-03-22 | 2.259 | 27,362,723 | +50,122 | 0.84% | 61,809,897 |
| 2013-03-22 | 2013-03-20 | 2.333 | 27,312,601 | -32,511 | 0.84% | 63,712,907 |
| 2013-03-21 | 2013-03-19 | 2.259 | 27,345,112 | -20,320 | 0.84% | 61,770,115 |
| 2013-03-20 | 2013-03-18 | 2.185 | 27,365,432 | -144,946 | 0.84% | 59,795,885 |
| 2013-03-19 | 2013-03-15 | 2.259 | 27,510,378 | +237,061 | 0.84% | 62,143,436 |
| 2013-03-18 | 2013-03-14 | 2.303 | 27,273,317 | -28,786 | 0.84% | 62,815,936 |
| 2013-03-15 | 2013-03-13 | 2.215 | 27,302,103 | -274,991 | 0.84% | 60,463,688 |
| 2013-03-14 | 2013-03-12 | 2.288 | 27,577,094 | +113,790 | 0.85% | 63,108,444 |
| 2013-03-13 | 2013-03-11 | 2.303 | 27,463,304 | +109,725 | 0.84% | 63,253,514 |
| 2013-03-12 | 2013-03-08 | 2.407 | 27,353,579 | -17,610 | 0.84% | 65,827,754 |
| 2013-03-11 | 2013-03-07 | 2.333 | 27,371,189 | +188,294 | 0.84% | 63,849,577 |
| 2013-03-08 | 2013-03-06 | 2.362 | 27,182,895 | -293,956 | 0.83% | 64,213,001 |
| 2013-03-07 | 2013-03-05 | 2.303 | 27,476,851 | +10,837 | 0.84% | 63,284,716 |
| 2013-03-06 | 2013-03-04 | 2.377 | 27,466,014 | -234,352 | 0.84% | 65,287,312 |
| 2013-03-05 | 2013-03-01 | 2.525 | 27,700,366 | +123,272 | 0.85% | 69,934,084 |
| 2013-03-04 | 2013-02-28 | 2.569 | 27,577,094 | +44,365 | 0.85% | 70,844,318 |
| 2013-03-01 | 2013-02-27 | 2.495 | 27,532,729 | -162,557 | 0.84% | 68,697,865 |
| 2013-02-28 | 2013-02-26 | 2.407 | 27,695,286 | +575,721 | 0.85% | 66,650,089 |
| 2013-02-27 | 2013-02-25 | 2.554 | 27,119,565 | +228,933 | 0.83% | 69,268,550 |
| 2013-02-26 | 2013-02-22 | 2.613 | 26,890,632 | +69,087 | 0.83% | 70,271,877 |
| 2013-02-25 | 2013-02-21 | 2.569 | 26,821,545 | +651,580 | 0.82% | 68,903,346 |
| 2013-02-22 | 2013-02-20 | 2.628 | 26,169,965 | -101,598 | 0.80% | 68,774,972 |
| 2013-02-21 | 2013-02-19 | 2.643 | 26,271,563 | +226,224 | 0.81% | 69,429,849 |
| 2013-02-20 | 2013-02-18 | 2.790 | 26,045,339 | -2,709 | 0.80% | 72,677,352 |
| 2013-02-19 | 2013-02-15 | 2.820 | 26,048,048 | -176,103 | 0.80% | 73,454,064 |
| 2013-02-18 | 2013-02-14 | 2.820 | 26,224,151 | +1,396,630 | 0.80% | 73,950,664 |
| 2013-02-15 | 2013-02-08 | 2.731 | 24,827,521 | +425,356 | 0.76% | 67,812,907 |
| 2013-02-14 | 2013-02-07 | 2.835 | 24,402,165 | -710,507 | 0.75% | 69,173,040 |
| 2013-02-08 | 2013-02-06 | 2.997 | 25,112,672 | +67,732 | 0.77% | 75,265,550 |
| 2013-02-07 | 2013-02-05 | 2.982 | 25,044,940 | +123,272 | 0.77% | 74,692,783 |
| 2013-02-06 | 2013-02-04 | 3.130 | 24,921,668 | +421,292 | 0.76% | 78,004,605 |
| 2013-02-05 | 2013-02-01 | 3.130 | 24,500,376 | +21,674 | 0.75% | 76,685,965 |
| 2013-02-04 | 2013-01-31 | 3.145 | 24,478,702 | -875,095 | 0.75% | 76,979,532 |
| 2013-02-01 | 2013-01-30 | 3.307 | 25,353,797 | +46,058 | 0.78% | 83,849,080 |
| 2013-01-31 | 2013-01-29 | 3.322 | 25,307,739 | -315,631 | 0.78% | 84,070,405 |
| 2013-01-30 | 2013-01-28 | 3.322 | 25,623,370 | -211,323 | 0.79% | 85,118,908 |
| 2013-01-29 | 2013-01-25 | 3.233 | 25,834,693 | +230,288 | 0.79% | 83,532,349 |
| 2013-01-28 | 2013-01-24 | 3.351 | 25,604,405 | +211,324 | 0.79% | 85,811,960 |
| 2013-01-25 | 2013-01-23 | 3.411 | 25,393,081 | +158,492 | 0.78% | 86,603,342 |
| 2013-01-24 | 2013-01-22 | 3.484 | 25,234,589 | +10,498 | 0.77% | 87,925,635 |
| 2013-01-23 | 2013-01-21 | 3.263 | 25,224,091 | +525,599 | 0.77% | 82,302,888 |
| 2013-01-22 | 2013-01-18 | 3.233 | 24,698,492 | +526,277 | 0.76% | 79,858,625 |
| 2013-01-21 | 2013-01-17 | 3.233 | 24,172,215 | +480,895 | 0.74% | 78,156,992 |
| 2013-01-18 | 2013-01-16 | 3.100 | 23,691,320 | -80,262 | 0.73% | 73,454,064 |
| 2013-01-17 | 2013-01-15 | 2.879 | 23,771,582 | +108,371 | 0.73% | 68,438,420 |
| 2013-01-16 | 2013-01-14 | 2.805 | 23,663,211 | +650,903 | 0.73% | 66,379,588 |
| 2013-01-15 | 2013-01-11 | 2.776 | 23,012,308 | +518,826 | 0.71% | 63,874,175 |
| 2013-01-14 | 2013-01-10 | 2.805 | 22,493,482 | +819,555 | 0.69% | 63,098,287 |
| 2013-01-11 | 2013-01-09 | 2.909 | 21,673,927 | -195,068 | 0.67% | 63,039,260 |
| 2013-01-10 | 2013-01-08 | 2.938 | 21,868,995 | +467,350 | 0.67% | 64,252,374 |
| 2013-01-09 | 2013-01-07 | 2.982 | 21,401,645 | +917,088 | 0.66% | 63,827,201 |
| 2013-01-08 | 2013-01-04 | 2.879 | 20,484,557 | +277,701 | 0.63% | 58,975,070 |
| 2013-01-07 | 2013-01-03 | 2.849 | 20,206,856 | +575,720 | 0.62% | 57,578,896 |
| 2013-01-04 | 2013-01-02 | 2.746 | 19,631,136 | +201,672 | 0.60% | 53,909,543 |
| 2013-01-03 | 2012-12-31 | 2.658 | 19,429,464 | +44,195 | 0.60% | 51,634,574 |
| 2013-01-02 | 2012-12-27 | 2.702 | 19,385,269 | +357,624 | 0.59% | 52,375,743 |
| 2012-12-28 | 2012-12-24 | 2.658 | 19,027,645 | -43,349 | 0.58% | 50,566,724 |
| 2012-12-27 | 2012-12-20 | 2.643 | 19,070,994 | +9,483 | 0.59% | 50,400,360 |
| 2012-12-21 | 2012-12-19 | 2.643 | 19,061,511 | -382,008 | 0.58% | 50,375,298 |
| 2012-12-20 | 2012-12-18 | 2.598 | 19,443,519 | -128,690 | 0.60% | 50,523,661 |
| 2012-12-19 | 2012-12-17 | 2.584 | 19,572,209 | -97,534 | 0.60% | 50,569,094 |
| 2012-12-18 | 2012-12-14 | 2.658 | 19,669,743 | -63,668 | 0.60% | 52,273,125 |
| 2012-12-17 | 2012-12-13 | 2.569 | 19,733,411 | -1,354 | 0.61% | 50,694,248 |
| 2012-12-14 | 2012-12-12 | 2.643 | 19,734,765 | +854,775 | 0.61% | 52,154,558 |
| 2012-12-13 | 2012-12-11 | 2.613 | 18,879,990 | +619,069 | 0.58% | 49,338,086 |
| 2012-12-12 | 2012-12-10 | 2.495 | 18,260,921 | +253,317 | 0.56% | 45,563,456 |
| 2012-12-11 | 2012-12-07 | 2.466 | 18,007,604 | +316,985 | 0.55% | 44,399,663 |
| 2012-12-10 | 2012-12-06 | 2.510 | 17,690,619 | +759,951 | 0.54% | 44,401,662 |
| 2012-12-07 | 2012-12-05 | 2.451 | 16,930,668 | +34,543 | 0.52% | 41,494,397 |
| 2012-12-06 | 2012-12-04 | 2.451 | 16,896,125 | -1,370,892 | 0.52% | 41,409,738 |
| 2012-12-05 | 2012-12-03 | 2.495 | 18,267,017 | -123,272 | 0.56% | 45,578,666 |
| 2012-12-04 | 2012-11-30 | 2.613 | 18,390,289 | -20,319 | 0.56% | 48,058,377 |
| 2012-12-03 | 2012-11-29 | 2.510 | 18,410,608 | -33,866 | 0.56% | 46,208,761 |
| 2012-11-30 | 2012-11-28 | 2.407 | 18,444,474 | -27,770 | 0.57% | 44,387,548 |
| 2012-11-29 | 2012-11-27 | 2.377 | 18,472,244 | +238,416 | 0.57% | 43,908,925 |
| 2012-11-28 | 2012-11-26 | 2.377 | 18,233,828 | +109,725 | 0.56% | 43,342,205 |
| 2012-11-27 | 2012-11-23 | 2.333 | 18,124,103 | -325,790 | 0.56% | 42,278,628 |
| 2012-11-26 | 2012-11-22 | 2.244 | 18,449,893 | -39,284 | 0.57% | 41,404,230 |
| 2012-11-23 | 2012-11-21 | 2.274 | 18,489,177 | +182,876 | 0.57% | 42,038,342 |
| 2012-11-22 | 2012-11-20 | 2.215 | 18,306,301 | -236,046 | 0.56% | 40,541,437 |
| 2012-11-21 | 2012-11-19 | 2.111 | 18,542,347 | +329,177 | 0.57% | 39,147,859 |
| 2012-11-20 | 2012-11-16 | 2.082 | 18,213,170 | -6,773 | 0.56% | 37,915,076 |
| 2012-11-19 | 2012-11-15 | 2.067 | 18,219,943 | +116,498 | 0.56% | 37,660,174 |
| 2012-11-15 | 2012-11-13 | 2.052 | 18,103,445 | +207,260 | 0.56% | 37,152,095 |
| 2012-11-14 | 2012-11-12 | 2.097 | 17,896,185 | +28,447 | 0.55% | 37,519,417 |
| 2012-11-13 | 2012-11-09 | 2.052 | 17,867,738 | -13,546 | 0.55% | 36,668,374 |
| 2012-11-12 | 2012-11-08 | 2.067 | 17,881,284 | +143,591 | 0.55% | 36,960,174 |
| 2012-11-09 | 2012-11-07 | 2.141 | 17,737,693 | -138,173 | 0.54% | 37,972,782 |
| 2012-11-08 | 2012-11-06 | 2.097 | 17,875,866 | -231,981 | 0.55% | 37,476,818 |
| 2012-11-07 | 2012-11-05 | 2.008 | 18,107,847 | -60,959 | 0.56% | 36,359,090 |
| 2012-11-06 | 2012-11-02 | 2.008 | 18,168,806 | +266,525 | 0.56% | 36,481,490 |
| 2012-11-05 | 2012-11-01 | 1.993 | 17,902,281 | +23,029 | 0.55% | 35,682,018 |
| 2012-11-02 | 2012-10-31 | 1.919 | 17,879,252 | +149,010 | 0.55% | 34,316,262 |
| 2012-11-01 | 2012-10-30 | 1.860 | 17,730,242 | +50,121 | 0.54% | 32,983,177 |
| 2012-10-31 | 2012-10-29 | 1.890 | 17,680,121 | +27,093 | 0.54% | 33,412,000 |
| 2012-10-30 | 2012-10-26 | 1.905 | 17,653,028 | +81,278 | 0.54% | 33,621,431 |
| 2012-10-29 | 2012-10-25 | 1.964 | 17,571,750 | -101,598 | 0.54% | 34,504,357 |
| 2012-10-26 | 2012-10-24 | 2.008 | 17,673,348 | +89,406 | 0.54% | 35,486,651 |
| 2012-10-25 | 2012-10-22 | 1.993 | 17,583,942 | +151,720 | 0.54% | 35,047,520 |
| 2012-10-24 | 2012-10-19 | 1.964 | 17,432,222 | +301,068 | 0.53% | 34,230,376 |
| 2012-10-22 | 2012-10-18 | 1.905 | 17,131,154 | -199,132 | 0.53% | 32,627,485 |
| 2012-10-19 | 2012-10-17 | 1.860 | 17,330,286 | +206,582 | 0.53% | 32,239,148 |
| 2012-10-18 | 2012-10-16 | 1.831 | 17,123,704 | -36,575 | 0.53% | 31,349,215 |
| 2012-10-17 | 2012-10-15 | 1.831 | 17,160,279 | -33,866 | 0.53% | 31,416,175 |
| 2012-10-16 | 2012-10-12 | 1.831 | 17,194,145 | +13,546 | 0.53% | 31,478,175 |
| 2012-10-15 | 2012-10-11 | 1.816 | 17,180,599 | +352,206 | 0.53% | 31,199,719 |
| 2012-10-12 | 2012-10-10 | 1.831 | 16,828,393 | +230,288 | 0.52% | 30,808,575 |
| 2012-10-11 | 2012-10-09 | 1.816 | 16,598,105 | -18,288 | 0.51% | 30,141,919 |
| 2012-10-10 | 2012-10-08 | 1.786 | 16,616,393 | +380,653 | 0.51% | 29,684,477 |
| 2012-10-08 | 2012-10-04 | 1.713 | 16,235,740 | +60,959 | 0.50% | 27,805,925 |
| 2012-10-05 | 2012-10-03 | 1.742 | 16,174,781 | -74,505 | 0.50% | 28,179,137 |
| 2012-10-04 | 2012-09-28 | 1.742 | 16,249,286 | +60,958 | 0.50% | 28,308,937 |
| 2012-10-03 | 2012-09-27 | 1.742 | 16,188,328 | +18,965 | 0.50% | 28,202,738 |
| 2012-09-28 | 2012-09-26 | 1.668 | 16,169,363 | +33,866 | 0.50% | 26,976,067 |
| 2012-09-27 | 2012-09-25 | 1.683 | 16,135,497 | +20,320 | 0.50% | 27,157,793 |
| 2012-09-26 | 2012-09-24 | 1.683 | 16,115,177 | +138,173 | 0.49% | 27,123,592 |
| 2012-09-25 | 2012-09-21 | 1.698 | 15,977,004 | -73,151 | 0.49% | 27,126,918 |
| 2012-09-24 | 2012-09-20 | 1.727 | 16,050,155 | +81,279 | 0.49% | 27,725,052 |
| 2012-09-21 | 2012-09-19 | 1.816 | 15,968,876 | +128,690 | 0.49% | 28,999,248 |
| 2012-09-19 | 2012-09-17 | 1.860 | 15,840,186 | +27,093 | 0.49% | 29,467,148 |
| 2012-09-18 | 2012-09-14 | 1.919 | 15,813,093 | -74,505 | 0.49% | 30,350,612 |
| 2012-09-17 | 2012-09-13 | 1.875 | 15,887,598 | +42,671 | 0.49% | 29,789,913 |
| 2012-09-14 | 2012-09-12 | 1.846 | 15,844,927 | +37,930 | 0.49% | 29,242,031 |
| 2012-09-13 | 2012-09-11 | 1.816 | 15,806,997 | +17,610 | 0.49% | 28,705,278 |
| 2012-09-12 | 2012-09-10 | 1.831 | 15,789,387 | +4,064 | 0.48% | 28,906,415 |
| 2012-09-11 | 2012-09-07 | 1.846 | 15,785,323 | -27,432 | 0.48% | 29,132,031 |
| 2012-09-10 | 2012-09-06 | 1.846 | 15,812,755 | +6,774 | 0.49% | 29,182,657 |
| 2012-09-06 | 2012-09-04 | 1.860 | 15,805,981 | -135,464 | 0.49% | 29,403,517 |
| 2012-09-04 | 2012-08-31 | 1.905 | 15,941,445 | -6,773 | 0.49% | 30,361,601 |
| 2012-08-31 | 2012-08-29 | 1.816 | 15,948,218 | +27,093 | 0.49% | 28,961,733 |
| 2012-08-30 | 2012-08-28 | 1.831 | 15,921,125 | -32,512 | 0.49% | 29,147,594 |
| 2012-08-29 | 2012-08-27 | 1.846 | 15,953,637 | +46,058 | 0.49% | 29,442,657 |
| 2012-08-28 | 2012-08-24 | 1.890 | 15,907,579 | +4,064 | 0.49% | 30,062,240 |
| 2012-08-23 | 2012-08-21 | 1.831 | 15,903,515 | +354,914 | 0.49% | 29,115,355 |
| 2012-08-22 | 2012-08-20 | 1.816 | 15,548,601 | +5,419 | 0.48% | 28,236,035 |
| 2012-08-21 | 2012-08-17 | 1.846 | 15,543,182 | -47,412 | 0.48% | 28,685,156 |
| 2012-08-20 | 2012-08-16 | 1.846 | 15,590,594 | +14,901 | 0.48% | 28,772,656 |
| 2012-08-17 | 2012-08-15 | 1.875 | 15,575,693 | +58,249 | 0.48% | 29,205,078 |
| 2012-08-13 | 2012-08-09 | 2.067 | 15,517,444 | -20,319 | 0.48% | 32,074,175 |
| 2012-08-08 | 2012-08-06 | 2.008 | 15,537,763 | -6,774 | 0.48% | 31,198,569 |
| 2012-08-06 | 2012-08-02 | 1.934 | 15,544,537 | +13,547 | 0.48% | 30,064,665 |
| 2012-08-03 | 2012-08-01 | 1.993 | 15,530,990 | +1,354 | 0.48% | 30,955,668 |
| 2012-08-02 | 2012-07-31 | 1.964 | 15,529,636 | +1,355 | 0.48% | 30,494,407 |
| 2012-08-01 | 2012-07-30 | 1.919 | 15,528,281 | -43,348 | 0.48% | 29,803,963 |
| 2012-07-31 | 2012-07-27 | 1.964 | 15,571,629 | -40,639 | 0.48% | 30,576,866 |
| 2012-07-30 | 2012-07-26 | 1.934 | 15,612,268 | +31,156 | 0.48% | 30,195,663 |
| 2012-07-27 | 2012-07-25 | 1.934 | 15,581,112 | -162,556 | 0.48% | 30,135,404 |
| 2012-07-26 | 2012-07-24 | 1.949 | 15,743,668 | -1,355 | 0.48% | 30,682,245 |
| 2012-07-25 | 2012-07-23 | 1.964 | 15,745,023 | -189,649 | 0.48% | 30,917,347 |
| 2012-07-23 | 2012-07-19 | 2.141 | 15,934,672 | -22,013 | 0.49% | 34,112,882 |
| 2012-07-20 | 2012-07-18 | 2.156 | 15,956,685 | -27,092 | 0.49% | 34,395,593 |
| 2012-07-18 | 2012-07-16 | 2.185 | 15,983,777 | +5,079 | 0.49% | 34,925,964 |
| 2012-07-17 | 2012-07-13 | 2.200 | 15,978,698 | -59,604 | 0.49% | 35,150,777 |
| 2012-07-16 | 2012-07-12 | 2.185 | 16,038,302 | -16,255 | 0.49% | 35,045,106 |
| 2012-07-13 | 2012-07-11 | 2.215 | 16,054,557 | +27,093 | 0.49% | 35,554,687 |
| 2012-07-12 | 2012-07-10 | 2.244 | 16,027,464 | +8,127 | 0.49% | 35,967,949 |
| 2012-07-11 | 2012-07-09 | 2.259 | 16,019,337 | -23,028 | 0.49% | 36,186,222 |
| 2012-07-10 | 2012-07-06 | 2.303 | 16,042,365 | +291,246 | 0.49% | 36,948,794 |
| 2012-07-09 | 2012-07-05 | 2.259 | 15,751,119 | +82,633 | 0.48% | 35,580,342 |
| 2012-07-06 | 2012-07-04 | 2.259 | 15,668,486 | -54,185 | 0.48% | 35,393,682 |
| 2012-07-05 | 2012-07-03 | 2.229 | 15,722,671 | +13,546 | 0.48% | 35,051,818 |
| 2012-07-04 | 2012-06-29 | 2.215 | 15,709,125 | -29,802 | 0.48% | 34,789,688 |
| 2012-07-03 | 2012-06-28 | 2.170 | 15,738,927 | +101,598 | 0.48% | 34,158,574 |
| 2012-06-29 | 2012-06-27 | 2.215 | 15,637,329 | +9,482 | 0.48% | 34,630,687 |
| 2012-06-28 | 2012-06-26 | 2.200 | 15,627,847 | -3,386 | 0.48% | 34,378,957 |
| 2012-06-27 | 2012-06-25 | 2.229 | 15,631,233 | -60,959 | 0.48% | 34,847,968 |
| 2012-06-26 | 2012-06-22 | 2.200 | 15,692,192 | +180,167 | 0.48% | 34,520,506 |
| 2012-06-25 | 2012-06-21 | 2.185 | 15,512,025 | +162,556 | 0.48% | 33,895,144 |
| 2012-06-22 | 2012-06-20 | 2.215 | 15,349,469 | +128,690 | 0.47% | 33,993,188 |
| 2012-06-21 | 2012-06-19 | 2.215 | 15,220,779 | -37,929 | 0.47% | 33,708,189 |
| 2012-06-20 | 2012-06-18 | 2.229 | 15,258,708 | +20,319 | 0.47% | 34,017,468 |
| 2012-06-19 | 2012-06-15 | 2.259 | 15,238,389 | +102,953 | 0.47% | 34,422,132 |
| 2012-06-18 | 2012-06-14 | 2.244 | 15,135,436 | +33,865 | 0.46% | 33,966,109 |
| 2012-06-15 | 2012-06-13 | 2.347 | 15,101,571 | -10,837 | 0.46% | 35,450,840 |
| 2012-06-14 | 2012-06-12 | 2.377 | 15,112,408 | +314,276 | 0.46% | 35,922,522 |
| 2012-06-12 | 2012-06-08 | 2.229 | 14,798,132 | +6,773 | 0.45% | 32,990,669 |
| 2012-06-11 | 2012-06-07 | 2.229 | 14,791,359 | -13,546 | 0.45% | 32,975,569 |
| 2012-06-06 | 2012-06-04 | 2.111 | 14,804,905 | -31,157 | 0.45% | 31,257,118 |
| 2012-06-05 | 2012-06-01 | 2.170 | 14,836,062 | -44,703 | 0.46% | 32,199,064 |
| 2012-06-04 | 2012-05-31 | 2.185 | 14,880,765 | -13,546 | 0.46% | 32,515,785 |
| 2012-06-01 | 2012-05-30 | 2.229 | 14,894,311 | +6,773 | 0.46% | 33,205,088 |
| 2012-05-31 | 2012-05-29 | 2.259 | 14,887,538 | +99,904 | 0.46% | 33,629,591 |
| 2012-05-29 | 2012-05-25 | 2.229 | 14,787,634 | +13,547 | 0.45% | 32,967,265 |
| 2012-05-28 | 2012-05-24 | 2.244 | 14,774,087 | -33,866 | 0.45% | 33,155,190 |
| 2012-05-25 | 2012-05-23 | 2.215 | 14,807,953 | -4,064 | 0.45% | 32,793,937 |
| 2012-05-24 | 2012-05-22 | 2.244 | 14,812,017 | +126,997 | 0.45% | 33,240,310 |
| 2012-05-22 | 2012-05-18 | 2.200 | 14,685,020 | +6,773 | 0.45% | 32,304,877 |
| 2012-05-21 | 2012-05-17 | 2.259 | 14,678,247 | +13,547 | 0.45% | 33,156,822 |
| 2012-05-18 | 2012-05-16 | 2.259 | 14,664,700 | -13,547 | 0.45% | 33,126,221 |
| 2012-05-17 | 2012-05-15 | 2.347 | 14,678,247 | -23,028 | 0.45% | 34,457,090 |
| 2012-05-15 | 2012-05-11 | 2.362 | 14,701,275 | -24,384 | 0.45% | 34,728,199 |
| 2012-05-14 | 2012-05-10 | 2.392 | 14,725,659 | -17,610 | 0.45% | 35,220,623 |
| 2012-05-11 | 2012-05-09 | 2.421 | 14,743,269 | -48,767 | 0.45% | 35,698,085 |
| 2012-05-10 | 2012-05-08 | 2.436 | 14,792,036 | -40,639 | 0.45% | 36,034,556 |
| 2012-05-09 | 2012-05-07 | 2.436 | 14,832,675 | -40,639 | 0.46% | 36,133,556 |
| 2012-05-08 | 2012-05-04 | 2.480 | 14,873,314 | +17,610 | 0.46% | 36,891,329 |
| 2012-05-07 | 2012-05-03 | 2.495 | 14,855,704 | -96,518 | 0.46% | 37,066,981 |
| 2012-05-04 | 2012-05-02 | 2.421 | 14,952,222 | +6,773 | 0.46% | 36,204,025 |
| 2012-05-03 | 2012-04-30 | 2.451 | 14,945,449 | +7,789 | 0.46% | 36,628,938 |
| 2012-05-02 | 2012-04-27 | 2.362 | 14,937,660 | -6,773 | 0.46% | 35,286,601 |
| 2012-04-30 | 2012-04-26 | 2.362 | 14,944,433 | -20,319 | 0.46% | 35,302,601 |
| 2012-04-27 | 2012-04-25 | 2.347 | 14,964,752 | +41,993 | 0.46% | 35,129,658 |
| 2012-04-26 | 2012-04-24 | 2.347 | 14,922,759 | -5,418 | 0.46% | 35,031,080 |
| 2012-04-25 | 2012-04-23 | 2.244 | 14,928,177 | -13,546 | 0.46% | 33,500,990 |
| 2012-04-20 | 2012-04-18 | 2.244 | 14,941,723 | -20,320 | 0.46% | 33,531,389 |
| 2012-04-18 | 2012-04-16 | 2.229 | 14,962,043 | -135,464 | 0.46% | 33,356,089 |
| 2012-04-17 | 2012-04-13 | 2.244 | 15,097,507 | -40,639 | 0.46% | 33,880,991 |
| 2012-04-13 | 2012-04-11 | 2.170 | 15,138,146 | -162,556 | 0.46% | 32,854,684 |
| 2012-04-10 | 2012-04-03 | 2.156 | 15,300,702 | -474,123 | 0.47% | 32,981,582 |
| 2012-04-03 | 2012-03-30 | 2.097 | 15,774,825 | +155,783 | 0.48% | 33,071,978 |
| 2012-04-02 | 2012-03-29 | 2.126 | 15,619,042 | -413,164 | 0.48% | 33,206,581 |
| 2012-03-30 | 2012-03-28 | 2.200 | 16,032,206 | +135,464 | 0.49% | 35,268,487 |
| 2012-03-29 | 2012-03-27 | 2.244 | 15,896,742 | -339 | 0.49% | 35,674,590 |
| 2012-03-28 | 2012-03-26 | 2.200 | 15,897,081 | +27,093 | 0.49% | 34,971,232 |
| 2012-03-27 | 2012-03-23 | 2.185 | 15,869,988 | -70,441 | 0.49% | 34,677,325 |
| 2012-03-26 | 2012-03-22 | 2.215 | 15,940,429 | +9,482 | 0.49% | 35,301,937 |
| 2012-03-23 | 2012-03-21 | 2.229 | 15,930,947 | -59,604 | 0.49% | 35,516,145 |
| 2012-03-22 | 2012-03-20 | 2.229 | 15,990,551 | -23,028 | 0.49% | 35,649,025 |
| 2012-03-20 | 2012-03-16 | 2.274 | 16,013,579 | +2,709 | 0.49% | 36,409,642 |
| 2012-03-19 | 2012-03-15 | 2.362 | 16,010,870 | -6,773 | 0.49% | 37,821,800 |
| 2012-03-16 | 2012-03-14 | 2.362 | 16,017,643 | +119,208 | 0.49% | 37,837,799 |
| 2012-03-15 | 2012-03-13 | 2.466 | 15,898,435 | +79,923 | 0.49% | 39,199,283 |
| 2012-03-13 | 2012-03-09 | 2.377 | 15,818,512 | +8,128 | 0.49% | 37,600,947 |
| 2012-03-12 | 2012-03-08 | 2.377 | 15,810,384 | +34,882 | 0.49% | 37,581,626 |
| 2012-03-09 | 2012-03-07 | 2.377 | 15,775,502 | +29,463 | 0.48% | 37,498,711 |
| 2012-03-08 | 2012-03-06 | 2.318 | 15,746,039 | -97,534 | 0.48% | 36,498,772 |
| 2012-03-07 | 2012-03-05 | 2.347 | 15,843,573 | +78,569 | 0.49% | 37,192,685 |
| 2012-03-06 | 2012-03-02 | 2.436 | 15,765,004 | +447,030 | 0.48% | 38,404,782 |
| 2012-03-05 | 2012-03-01 | 2.392 | 15,317,974 | +140,883 | 0.47% | 36,637,313 |
| 2012-03-02 | 2012-02-29 | 2.539 | 15,177,091 | -289,893 | 0.47% | 38,541,114 |
| 2012-03-01 | 2012-02-28 | 2.613 | 15,466,984 | +65,023 | 0.47% | 40,419,057 |
| 2012-02-29 | 2012-02-27 | 2.761 | 15,401,961 | +55,540 | 0.47% | 42,523,098 |
| 2012-02-28 | 2012-02-24 | 2.909 | 15,346,421 | -50,799 | 0.47% | 44,635,521 |
| 2012-02-27 | 2012-02-23 | 2.879 | 15,397,220 | +19,304 | 0.47% | 44,328,619 |
| 2012-02-24 | 2012-02-22 | 2.879 | 15,377,916 | -144,946 | 0.47% | 44,273,043 |
| 2012-02-23 | 2012-02-21 | 2.702 | 15,522,862 | +2,709 | 0.48% | 41,940,168 |
| 2012-02-22 | 2012-02-20 | 2.746 | 15,520,153 | -20,320 | 0.48% | 42,620,272 |
| 2012-02-21 | 2012-02-17 | 2.702 | 15,540,473 | -40,639 | 0.48% | 41,987,750 |
| 2012-02-20 | 2012-02-16 | 2.702 | 15,581,112 | -16,255 | 0.48% | 42,097,549 |
| 2012-02-17 | 2012-02-15 | 2.761 | 15,597,367 | +203,195 | 0.48% | 43,062,593 |
| 2012-02-16 | 2012-02-14 | 2.805 | 15,394,172 | +52,831 | 0.47% | 43,183,438 |
| 2012-02-15 | 2012-02-13 | 2.702 | 15,341,341 | +13,208 | 0.47% | 41,449,728 |
| 2012-02-14 | 2012-02-10 | 2.569 | 15,328,133 | +181,521 | 0.47% | 39,377,286 |
| 2012-02-13 | 2012-02-09 | 2.584 | 15,146,612 | -277,701 | 0.46% | 39,134,593 |
| 2012-02-10 | 2012-02-08 | 2.466 | 15,424,313 | -677 | 0.47% | 38,030,285 |
| 2012-02-09 | 2012-02-07 | 2.421 | 15,424,990 | +17,610 | 0.47% | 37,348,745 |
| 2012-02-08 | 2012-02-06 | 2.451 | 15,407,380 | -86,696 | 0.47% | 37,761,058 |
| 2012-02-07 | 2012-02-03 | 2.392 | 15,494,076 | +2,709 | 0.48% | 37,058,512 |
| 2012-02-06 | 2012-02-02 | 2.407 | 15,491,367 | -94,825 | 0.48% | 37,280,748 |
| 2012-02-03 | 2012-02-01 | 2.347 | 15,586,192 | -6,773 | 0.48% | 36,588,485 |
| 2012-02-02 | 2012-01-31 | 2.318 | 15,592,965 | -17,610 | 0.48% | 36,143,952 |
| 2012-02-01 | 2012-01-30 | 2.229 | 15,610,575 | -2,709 | 0.48% | 34,801,913 |
| 2012-01-31 | 2012-01-27 | 2.274 | 15,613,284 | +6,773 | 0.48% | 35,499,502 |
| 2012-01-30 | 2012-01-26 | 2.333 | 15,606,511 | -4,064 | 0.48% | 36,405,767 |
| 2012-01-27 | 2012-01-20 | 2.303 | 15,610,575 | +40,639 | 0.48% | 35,954,295 |
| 2012-01-26 | 2012-01-19 | 2.347 | 15,569,936 | -8,128 | 0.48% | 36,550,324 |
| 2012-01-20 | 2012-01-18 | 2.288 | 15,578,064 | -94,824 | 0.48% | 35,649,419 |
| 2012-01-19 | 2012-01-17 | 2.259 | 15,672,888 | -126,998 | 0.48% | 35,403,625 |
| 2012-01-18 | 2012-01-16 | 2.126 | 15,799,886 | -10,837 | 0.48% | 33,591,061 |
| 2012-01-13 | 2012-01-11 | 2.097 | 15,810,723 | -47,412 | 0.49% | 33,147,238 |
| 2012-01-12 | 2012-01-10 | 2.067 | 15,858,135 | -33,866 | 0.49% | 32,778,375 |
| 2012-01-05 | 2012-01-03 | 2.037 | 15,892,001 | +23,029 | 0.49% | 32,379,113 |
| 2012-01-03 | 2011-12-29 | 2.067 | 15,868,972 | -8,128 | 0.49% | 32,800,775 |
| 2011-12-30 | 2011-12-28 | 2.023 | 15,877,100 | -189,649 | 0.49% | 32,114,342 |
| 2011-12-29 | 2011-12-23 | 2.067 | 16,066,749 | -1,693 | 0.49% | 33,209,575 |
| 2011-12-23 | 2011-12-21 | 2.052 | 16,068,442 | -203,196 | 0.49% | 32,975,838 |
| 2011-12-22 | 2011-12-20 | 2.097 | 16,271,638 | -8,127 | 0.50% | 34,113,548 |
| 2011-12-21 | 2011-12-19 | 2.141 | 16,279,765 | -13,547 | 0.50% | 34,851,655 |
| 2011-12-20 | 2011-12-16 | 2.111 | 16,293,312 | -5,080 | 0.50% | 34,399,544 |
| 2011-12-19 | 2011-12-15 | 1.919 | 16,298,392 | -10,837 | 0.50% | 31,282,063 |
| 2011-12-16 | 2011-12-14 | 1.978 | 16,309,229 | -136,818 | 0.50% | 32,266,028 |
| 2011-12-15 | 2011-12-13 | 2.023 | 16,446,047 | +6,773 | 0.50% | 33,265,141 |
| 2011-12-14 | 2011-12-12 | 2.023 | 16,439,274 | +13,546 | 0.50% | 33,251,441 |
| 2011-12-12 | 2011-12-08 | 2.067 | 16,425,728 | +85,343 | 0.50% | 33,951,576 |
| 2011-12-09 | 2011-12-07 | 2.097 | 16,340,385 | +8,127 | 0.50% | 34,257,677 |
| 2011-12-08 | 2011-12-06 | 2.097 | 16,332,258 | +6,774 | 0.50% | 34,240,638 |
| 2011-12-06 | 2011-12-02 | 2.244 | 16,325,484 | +18,964 | 0.50% | 36,636,749 |
| 2011-12-05 | 2011-12-01 | 2.288 | 16,306,520 | +94,825 | 0.50% | 37,316,445 |
| 2011-12-02 | 2011-11-30 | 2.259 | 16,211,695 | -20,320 | 0.50% | 36,620,741 |
| 2011-12-01 | 2011-11-29 | 2.185 | 16,232,015 | -20,319 | 0.50% | 35,468,386 |
| 2011-11-29 | 2011-11-25 | 2.170 | 16,252,334 | +13,546 | 0.50% | 35,272,834 |
| 2011-11-28 | 2011-11-24 | 2.229 | 16,238,788 | +1,355 | 0.50% | 36,202,439 |
| 2011-11-25 | 2011-11-23 | 2.259 | 16,237,433 | +2,709 | 0.50% | 36,678,881 |
| 2011-11-23 | 2011-11-21 | 2.141 | 16,234,724 | -15,239 | 0.50% | 34,755,232 |
| 2011-11-21 | 2011-11-17 | 2.215 | 16,249,963 | +13,546 | 0.91% | 35,987,436 |
| 2011-11-18 | 2011-11-16 | 2.244 | 16,236,417 | -162,556 | 0.91% | 36,436,870 |
| 2011-11-17 | 2011-11-15 | 2.347 | 16,398,973 | +127,335 | 0.92% | 38,496,483 |
| 2011-11-16 | 2011-11-14 | 2.303 | 16,271,638 | +4,064 | 0.91% | 37,476,856 |
| 2011-11-15 | 2011-11-11 | 2.303 | 16,267,574 | +54,186 | 0.91% | 37,467,496 |
| 2011-11-14 | 2011-11-10 | 2.215 | 16,213,388 | -81,278 | 0.91% | 35,906,437 |
| 2011-11-11 | 2011-11-09 | 2.421 | 16,294,666 | +86,696 | 0.91% | 39,454,504 |
| 2011-11-10 | 2011-11-08 | 2.480 | 16,207,970 | -1,354 | 0.91% | 40,201,771 |
| 2011-11-09 | 2011-11-07 | 2.436 | 16,209,324 | -59,604 | 0.91% | 39,487,180 |
| 2011-11-08 | 2011-11-04 | 2.303 | 16,268,928 | +33,866 | 0.91% | 37,470,614 |
| 2011-11-04 | 2011-11-02 | 2.229 | 16,235,062 | +6,773 | 0.91% | 36,194,133 |
| 2011-11-03 | 2011-11-01 | 2.259 | 16,228,289 | +1,015,977 | 0.91% | 36,658,226 |
| 2011-11-02 | 2011-10-31 | 2.170 | 15,212,312 | -20,320 | 0.85% | 33,015,649 |
| 2011-11-01 | 2011-10-28 | 2.200 | 15,232,632 | +101,598 | 0.86% | 33,509,542 |
| 2011-10-31 | 2011-10-27 | 2.244 | 15,131,034 | -40,300 | 0.85% | 33,956,230 |
| 2011-10-28 | 2011-10-26 | 2.067 | 15,171,334 | +20,319 | 0.85% | 31,358,774 |
| 2011-10-21 | 2011-10-19 | 2.023 | 15,151,015 | +5,419 | 0.85% | 30,645,702 |
| 2011-10-20 | 2011-10-18 | 2.023 | 15,145,596 | -15,240 | 0.85% | 30,634,741 |
| 2011-10-17 | 2011-10-13 | 2.185 | 15,160,836 | -6,773 | 0.85% | 33,127,765 |
| 2011-10-14 | 2011-10-12 | 2.008 | 15,167,609 | -101,598 | 0.85% | 30,455,330 |
| 2011-10-13 | 2011-10-11 | 1.875 | 15,269,207 | +4,064 | 0.86% | 28,630,404 |
| 2011-10-11 | 2011-10-07 | 1.683 | 15,265,143 | +5,419 | 0.86% | 25,692,893 |
| 2011-10-10 | 2011-10-06 | 1.535 | 15,259,724 | -21,674 | 0.86% | 23,430,810 |
| 2011-10-07 | 2011-10-04 | 1.432 | 15,281,398 | -47,413 | 0.86% | 21,884,776 |
| 2011-10-06 | 2011-10-03 | 1.506 | 15,328,811 | +35,221 | 0.86% | 23,084,258 |
| 2011-10-03 | 2011-09-28 | 1.786 | 15,293,590 | -67,732 | 0.86% | 27,321,346 |
| 2011-09-30 | 2011-09-27 | 1.860 | 15,361,322 | +14,901 | 0.86% | 28,576,327 |
| 2011-09-28 | 2011-09-26 | 1.816 | 15,346,421 | +90,422 | 0.86% | 27,868,879 |
| 2011-09-27 | 2011-09-23 | 1.934 | 15,255,999 | -25,738 | 0.86% | 29,506,604 |
| 2011-09-26 | 2011-09-22 | 2.008 | 15,281,737 | -33,866 | 0.86% | 30,684,490 |
| 2011-09-23 | 2011-09-21 | 2.200 | 15,315,603 | +13,546 | 0.86% | 33,692,066 |
| 2011-09-22 | 2011-09-20 | 2.244 | 15,302,057 | -5,418 | 0.86% | 34,340,031 |
| 2011-09-19 | 2011-09-15 | 2.362 | 15,307,475 | -3,387 | 0.86% | 36,160,199 |
| 2011-09-16 | 2011-09-14 | 2.347 | 15,310,862 | -81,278 | 0.86% | 35,942,149 |
| 2011-09-12 | 2011-09-08 | 2.377 | 15,392,140 | +81,278 | 0.86% | 36,587,451 |
| 2011-09-09 | 2011-09-07 | 2.274 | 15,310,862 | -10,837 | 0.86% | 34,811,893 |
| 2011-09-07 | 2011-09-05 | 2.333 | 15,321,699 | -18,965 | 0.86% | 35,741,378 |
| 2011-09-05 | 2011-09-01 | 2.421 | 15,340,664 | +92,115 | 0.86% | 37,144,565 |
| 2011-09-02 | 2011-08-31 | 2.407 | 15,248,549 | -13,546 | 0.86% | 36,696,395 |
| 2011-09-01 | 2011-08-30 | 2.229 | 15,262,095 | -94,824 | 0.86% | 34,025,019 |
| 2011-08-31 | 2011-08-29 | 2.052 | 15,356,919 | +20,319 | 0.86% | 31,515,643 |
| 2011-08-29 | 2011-08-25 | 2.126 | 15,336,600 | +8,128 | 0.86% | 32,606,100 |
| 2011-08-24 | 2011-08-22 | 2.067 | 15,328,472 | +6,773 | 0.86% | 31,683,575 |
| 2011-08-23 | 2011-08-19 | 2.244 | 15,321,699 | +23,029 | 0.86% | 34,384,110 |
| 2011-08-22 | 2011-08-18 | 2.347 | 15,298,670 | -8,128 | 0.86% | 35,913,529 |
| 2011-08-19 | 2011-08-17 | 2.288 | 15,306,798 | +6,773 | 0.86% | 35,028,644 |
| 2011-08-15 | 2011-08-11 | 2.392 | 15,300,025 | -21,674 | 0.86% | 36,594,383 |
| 2011-08-12 | 2011-08-10 | 2.436 | 15,321,699 | -20,319 | 0.86% | 37,324,856 |
| 2011-08-11 | 2011-08-09 | 2.510 | 15,342,018 | -6,774 | 0.86% | 38,506,911 |
| 2011-08-10 | 2011-08-08 | 2.584 | 15,348,792 | -89,406 | 0.86% | 39,656,970 |
| 2011-08-09 | 2011-08-05 | 2.702 | 15,438,198 | -34,543 | 0.87% | 41,711,420 |
| 2011-08-05 | 2011-08-03 | 2.820 | 15,472,741 | -1,693 | 0.87% | 43,632,279 |
| 2011-08-04 | 2011-08-02 | 2.894 | 15,474,434 | +48,767 | 0.87% | 44,779,385 |
| 2011-08-02 | 2011-07-29 | 3.100 | 15,425,667 | +39,284 | 0.87% | 47,826,712 |
| 2011-07-29 | 2011-07-27 | 3.041 | 15,386,383 | +10,837 | 0.86% | 46,796,248 |
| 2011-07-28 | 2011-07-26 | 3.100 | 15,375,546 | -5,418 | 0.86% | 47,671,313 |
| 2011-07-27 | 2011-07-25 | 2.938 | 15,380,964 | +2,370 | 0.86% | 45,190,163 |
| 2011-07-26 | 2011-07-22 | 3.027 | 15,378,594 | +67,732 | 0.86% | 46,545,507 |
| 2011-07-25 | 2011-07-21 | 2.982 | 15,310,862 | +13,547 | 0.86% | 45,662,353 |
| 2011-07-21 | 2011-07-19 | 3.086 | 15,297,315 | -8,128 | 0.86% | 47,202,910 |
| 2011-07-20 | 2011-07-18 | 3.115 | 15,305,443 | +33,866 | 0.86% | 47,679,933 |
| 2011-07-18 | 2011-07-14 | 3.189 | 15,271,577 | -10,837 | 0.86% | 48,701,789 |
| 2011-07-15 | 2011-07-13 | 3.278 | 15,282,414 | -6,774 | 0.86% | 50,090,136 |
| 2011-07-14 | 2011-07-12 | 3.219 | 15,289,188 | +12,192 | 0.86% | 49,209,414 |
| 2011-07-13 | 2011-07-11 | 3.381 | 15,276,996 | +2,709 | 0.86% | 51,651,237 |
| 2011-07-11 | 2011-07-07 | 3.470 | 15,274,287 | -56,894 | 0.86% | 52,995,145 |
| 2011-07-07 | 2011-07-05 | 3.661 | 15,331,181 | +13,546 | 0.86% | 56,135,109 |
| 2011-07-06 | 2011-07-04 | 3.543 | 15,317,635 | -6,773 | 0.86% | 54,276,300 |
| 2011-07-05 | 2011-06-30 | 3.588 | 15,324,408 | +20,319 | 0.86% | 54,979,053 |
| 2011-06-29 | 2011-06-27 | 3.278 | 15,304,089 | -13,546 | 0.86% | 50,161,179 |
| 2011-06-28 | 2011-06-24 | 3.322 | 15,317,635 | +33,866 | 0.86% | 50,884,031 |
| 2011-06-27 | 2011-06-23 | 3.248 | 15,283,769 | +13,546 | 0.86% | 49,643,275 |
| 2011-06-24 | 2011-06-22 | 3.248 | 15,270,223 | -13,546 | 0.86% | 49,599,276 |
| 2011-06-23 | 2011-06-21 | 3.278 | 15,283,769 | -6,773 | 0.86% | 50,094,577 |
| 2011-06-21 | 2011-06-17 | 3.337 | 15,290,542 | -43,349 | 0.86% | 51,019,782 |
| 2011-06-17 | 2011-06-15 | 3.440 | 15,333,891 | +35,221 | 0.86% | 52,749,162 |
| 2011-06-15 | 2011-06-13 | 3.470 | 15,298,670 | +5,418 | 0.86% | 53,079,743 |
| 2011-06-14 | 2011-06-10 | 3.529 | 15,293,252 | +40,640 | 0.86% | 53,964,110 |
| 2011-06-13 | 2011-06-09 | 3.573 | 15,252,612 | +6,773 | 0.86% | 54,496,281 |
| 2011-06-08 | 2011-06-03 | 3.661 | 15,245,839 | -101,598 | 0.86% | 55,822,629 |
| 2011-06-07 | 2011-06-02 | 3.721 | 15,347,437 | -135,464 | 0.86% | 57,100,995 |
| 2011-06-03 | 2011-06-01 | 3.780 | 15,482,901 | +13,547 | 0.87% | 58,519,361 |
| 2011-06-02 | 2011-05-31 | 3.780 | 15,469,354 | -69,425 | 0.87% | 58,468,159 |
| 2011-06-01 | 2011-05-30 | 3.691 | 15,538,779 | -123,272 | 0.87% | 57,354,061 |
| 2011-05-31 | 2011-05-27 | 3.691 | 15,662,051 | -16,933 | 0.88% | 57,809,061 |
| 2011-05-30 | 2011-05-26 | 3.691 | 15,678,984 | -5,080 | 0.88% | 57,871,562 |
| 2011-05-25 | 2011-05-23 | 3.750 | 15,684,064 | -5,419 | 0.88% | 58,816,557 |
| 2011-05-24 | 2011-05-20 | 3.809 | 15,689,483 | -20,319 | 0.88% | 59,763,444 |
| 2011-05-20 | 2011-05-18 | 3.898 | 15,709,802 | +5,080 | 0.88% | 61,232,489 |
| 2011-05-19 | 2011-05-17 | 3.809 | 15,704,722 | -1,355 | 0.88% | 59,821,491 |
| 2011-05-18 | 2011-05-16 | 3.839 | 15,706,077 | -4,064 | 0.88% | 60,290,425 |
| 2011-05-17 | 2011-05-13 | 3.883 | 15,710,141 | +4,064 | 0.88% | 61,001,864 |
| 2011-05-16 | 2011-05-12 | 3.883 | 15,706,077 | +6,773 | 0.88% | 60,986,084 |
| 2011-05-13 | 2011-05-11 | 3.957 | 15,699,304 | -32,850 | 0.88% | 62,118,716 |
| 2011-05-12 | 2011-05-09 | 3.986 | 15,732,154 | -2,709 | 0.88% | 62,713,239 |
| 2011-05-11 | 2011-05-06 | 3.927 | 15,734,863 | +27,093 | 0.88% | 61,794,793 |
| 2011-05-06 | 2011-05-04 | 3.765 | 15,707,770 | +2,709 | 0.88% | 59,137,368 |
| 2011-05-05 | 2011-05-03 | 4.031 | 15,705,061 | -6,773 | 0.88% | 63,300,851 |
| 2011-05-04 | 2011-04-29 | 4.031 | 15,711,834 | -27,093 | 0.88% | 63,328,151 |
| 2011-05-03 | 2011-04-28 | 4.104 | 15,738,927 | -35,220 | 0.88% | 64,599,208 |
| 2011-04-29 | 2011-04-27 | 4.296 | 15,774,147 | +21,674 | 0.89% | 67,771,352 |
| 2011-04-28 | 2011-04-26 | 4.267 | 15,752,473 | +6,773 | 0.88% | 67,213,090 |
| 2011-04-27 | 2011-04-21 | 4.341 | 15,745,700 | -23,029 | 0.88% | 68,346,547 |
| 2011-04-26 | 2011-04-20 | 4.149 | 15,768,729 | +71,796 | 0.89% | 65,419,962 |
| 2011-04-21 | 2011-04-19 | 4.075 | 15,696,933 | -47,412 | 0.88% | 63,963,344 |
| 2011-04-20 | 2011-04-18 | 4.252 | 15,744,345 | +247,559 | 0.88% | 66,945,958 |
| 2011-04-19 | 2011-04-15 | 4.355 | 15,496,786 | +75,860 | 0.87% | 67,494,895 |
| 2011-04-18 | 2011-04-14 | 4.282 | 15,420,926 | +33,866 | 0.87% | 66,026,112 |
| 2011-04-14 | 2011-04-12 | 4.341 | 15,387,060 | +102,952 | 0.86% | 66,789,817 |
| 2011-04-13 | 2011-04-11 | 4.341 | 15,284,108 | +50,122 | 0.86% | 66,342,939 |
| 2011-04-12 | 2011-04-08 | 4.252 | 15,233,986 | +184,230 | 0.86% | 64,775,879 |
| 2011-04-11 | 2011-04-07 | 4.223 | 15,049,756 | -7,450 | 0.85% | 63,548,129 |
| 2011-04-08 | 2011-04-06 | 4.016 | 15,057,206 | +10,837 | 0.85% | 60,467,299 |
| 2011-04-07 | 2011-04-04 | 4.060 | 15,046,369 | +5,418 | 0.84% | 61,090,218 |
| 2011-04-06 | 2011-04-01 | 4.031 | 15,040,951 | +85,343 | 0.84% | 60,624,088 |
| 2011-04-04 | 2011-03-31 | 4.016 | 14,955,608 | +20,319 | 0.84% | 60,059,298 |
| 2011-04-01 | 2011-03-30 | 3.691 | 14,935,289 | +71,796 | 0.84% | 55,126,563 |
| 2011-03-31 | 2011-03-29 | 3.661 | 14,863,493 | -6,435 | 0.83% | 54,422,669 |
| 2011-03-30 | 2011-03-28 | 3.661 | 14,869,928 | -20,319 | 0.83% | 54,446,231 |
| 2011-03-29 | 2011-03-25 | 3.558 | 14,890,247 | +20,319 | 0.84% | 52,981,740 |
| 2011-03-25 | 2011-03-23 | 3.514 | 14,869,928 | -5,080 | 0.83% | 52,250,819 |
| 2011-03-24 | 2011-03-22 | 3.543 | 14,875,008 | +29,802 | 0.84% | 52,707,901 |
| 2011-03-23 | 2011-03-21 | 3.676 | 14,845,206 | +101,598 | 0.83% | 54,574,888 |
| 2011-03-22 | 2011-03-18 | 3.765 | 14,743,608 | -343,739 | 0.83% | 55,507,444 |
| 2011-03-21 | 2011-03-17 | 3.470 | 15,087,347 | -46,057 | 0.85% | 52,346,544 |
| 2011-03-18 | 2011-03-16 | 3.381 | 15,133,404 | +10,837 | 0.85% | 51,165,755 |
| 2011-03-17 | 2011-03-15 | 3.411 | 15,122,567 | -5,419 | 0.85% | 51,575,657 |
| 2011-03-16 | 2011-03-14 | 3.588 | 15,127,986 | -65,022 | 0.85% | 54,274,354 |
| 2011-03-15 | 2011-03-11 | 3.573 | 15,193,008 | +8,127 | 0.85% | 54,283,321 |
| 2011-03-14 | 2011-03-10 | 3.647 | 15,184,881 | -373,879 | 0.85% | 55,375,240 |
| 2011-03-10 | 2011-03-08 | 3.809 | 15,558,760 | +5,418 | 0.87% | 59,265,501 |
| 2011-03-09 | 2011-03-07 | 3.883 | 15,553,342 | -105,661 | 0.87% | 60,393,020 |
| 2011-03-08 | 2011-03-04 | 3.927 | 15,659,003 | +77,214 | 0.88% | 61,496,871 |
| 2011-03-03 | 2011-03-01 | 3.942 | 15,581,789 | +37,930 | 0.87% | 61,423,683 |
| 2011-03-02 | 2011-02-28 | 3.809 | 15,543,859 | +60,958 | 0.87% | 59,208,741 |
| 2011-03-01 | 2011-02-25 | 3.824 | 15,482,901 | +25,738 | 0.87% | 59,205,135 |
| 2011-02-28 | 2011-02-24 | 3.794 | 15,457,163 | -135,463 | 0.87% | 58,650,293 |
| 2011-02-25 | 2011-02-23 | 3.972 | 15,592,626 | -5,757 | 0.88% | 61,926,826 |
| 2011-02-24 | 2011-02-22 | 3.839 | 15,598,383 | -12,192 | 0.88% | 59,877,024 |
| 2011-02-23 | 2011-02-21 | 3.868 | 15,610,575 | +73,150 | 0.88% | 60,384,777 |
| 2011-02-22 | 2011-02-18 | 4.075 | 15,537,425 | +18,965 | 0.87% | 63,313,366 |
| 2011-02-21 | 2011-02-17 | 4.104 | 15,518,460 | -8,466 | 0.87% | 63,694,318 |
| 2011-02-16 | 2011-02-14 | 4.282 | 15,526,926 | +2,709 | 0.87% | 66,479,961 |
| 2011-02-15 | 2011-02-11 | 4.282 | 15,524,217 | +32,511 | 0.87% | 66,468,362 |
| 2011-02-14 | 2011-02-10 | 4.282 | 15,491,706 | -2,709 | 0.87% | 66,329,163 |
| 2011-02-11 | 2011-02-09 | 4.311 | 15,494,415 | -4,064 | 0.87% | 66,798,285 |
| 2011-02-09 | 2011-02-07 | 4.606 | 15,498,479 | -66,377 | 0.87% | 71,392,230 |
| 2011-02-08 | 2011-02-02 | 4.562 | 15,564,856 | +20,319 | 0.87% | 71,008,586 |
| 2011-02-07 | 2011-01-31 | 4.400 | 15,544,537 | -5,079 | 0.87% | 68,391,374 |
| 2011-02-01 | 2011-01-28 | 4.282 | 15,549,616 | +73,150 | 0.87% | 66,577,110 |
| 2011-01-28 | 2011-01-26 | 4.488 | 15,476,466 | +13,546 | 0.87% | 69,462,859 |
| 2011-01-27 | 2011-01-25 | 4.429 | 15,462,920 | +20,320 | 0.87% | 68,488,876 |
| 2011-01-26 | 2011-01-24 | 4.503 | 15,442,600 | -158,493 | 0.87% | 69,538,855 |
| 2011-01-25 | 2011-01-21 | 4.459 | 15,601,093 | -20,319 | 0.88% | 69,561,549 |
| 2011-01-24 | 2011-01-20 | 4.444 | 15,621,412 | +88,051 | 0.88% | 69,421,510 |
| 2011-01-21 | 2011-01-19 | 4.606 | 15,533,361 | +17,610 | 0.87% | 71,552,911 |
| 2011-01-20 | 2011-01-18 | 4.562 | 15,515,751 | +2,710 | 0.87% | 70,784,563 |
| 2011-01-19 | 2011-01-17 | 4.577 | 15,513,041 | -2,710 | 0.87% | 71,001,236 |
| 2011-01-18 | 2011-01-14 | 4.754 | 15,515,751 | -16,933 | 0.87% | 73,762,555 |
| 2011-01-17 | 2011-01-13 | 4.769 | 15,532,684 | +144,269 | 0.87% | 74,072,381 |
| 2011-01-14 | 2011-01-12 | 4.872 | 15,388,415 | -8,128 | 0.86% | 74,974,764 |
| 2011-01-12 | 2011-01-10 | 4.887 | 15,396,543 | +17,611 | 0.86% | 75,241,681 |
| 2011-01-11 | 2011-01-07 | 5.005 | 15,378,932 | +81,278 | 0.86% | 76,972,067 |
| 2011-01-10 | 2011-01-06 | 5.064 | 15,297,654 | -72,473 | 0.86% | 77,468,693 |
| 2011-01-07 | 2011-01-05 | 5.020 | 15,370,127 | -103,630 | 0.86% | 77,154,924 |
| 2011-01-06 | 2011-01-04 | 4.798 | 15,473,757 | -29,802 | 0.87% | 74,248,282 |
| 2011-01-05 | 2011-01-03 | 4.547 | 15,503,559 | -40,639 | 0.87% | 70,500,046 |
| 2011-01-04 | 2010-12-31 | 4.311 | 15,544,198 | +9,483 | 0.87% | 67,012,905 |
| 2011-01-03 | 2010-12-29 | 4.267 | 15,534,715 | +1,015 | 0.87% | 66,283,954 |
| 2010-12-30 | 2010-12-28 | 4.237 | 15,533,700 | +13,547 | 0.87% | 65,820,941 |
| 2010-12-29 | 2010-12-24 | 4.267 | 15,520,153 | +70,441 | 0.87% | 66,221,821 |
| 2010-12-28 | 2010-12-22 | 4.488 | 15,449,712 | +2,032 | 0.87% | 69,342,780 |
| 2010-12-23 | 2010-12-21 | 4.488 | 15,447,680 | -62,313 | 0.87% | 69,333,660 |
| 2010-12-22 | 2010-12-20 | 4.414 | 15,509,993 | -40,639 | 0.87% | 68,468,382 |
| 2010-12-21 | 2010-12-17 | 4.355 | 15,550,632 | -12,192 | 0.87% | 67,729,417 |
| 2010-12-20 | 2010-12-16 | 4.296 | 15,562,824 | +322,403 | 0.87% | 66,863,433 |
| 2010-12-17 | 2010-12-15 | 4.931 | 15,240,421 | -1,354 | 0.86% | 75,153,759 |
| 2010-12-16 | 2010-12-14 | 4.931 | 15,241,775 | +13,546 | 0.86% | 75,160,436 |
| 2010-12-15 | 2010-12-13 | 4.902 | 15,228,229 | +5,419 | 0.86% | 74,643,975 |
| 2010-12-14 | 2010-12-10 | 4.843 | 15,222,810 | -12,531 | 0.85% | 73,718,408 |
| 2010-12-13 | 2010-12-09 | 4.754 | 15,235,341 | -4,741 | 0.86% | 72,429,473 |
| 2010-12-10 | 2010-12-08 | 4.739 | 15,240,082 | +60,959 | 0.86% | 72,227,006 |
| 2010-12-09 | 2010-12-07 | 4.961 | 15,179,123 | +47,412 | 0.85% | 75,299,698 |
| 2010-12-08 | 2010-12-06 | 4.798 | 15,131,711 | +47,412 | 0.85% | 72,607,030 |
| 2010-12-07 | 2010-12-03 | 4.843 | 15,084,299 | +2,709 | 0.85% | 73,047,650 |
| 2010-12-06 | 2010-12-02 | 4.887 | 15,081,590 | +58,250 | 0.85% | 73,702,531 |
| 2010-12-03 | 2010-12-01 | 4.961 | 15,023,340 | +35,220 | 0.84% | 74,526,899 |
| 2010-12-02 | 2010-11-30 | 4.725 | 14,988,120 | +97,534 | 0.84% | 70,811,601 |
| 2010-12-01 | 2010-11-29 | 4.474 | 14,890,586 | +81,278 | 0.84% | 66,613,414 |
| 2010-11-30 | 2010-11-26 | 4.651 | 14,809,308 | +762,661 | 0.83% | 68,873,570 |
| 2010-11-29 | 2010-11-25 | 4.857 | 14,046,647 | -94,825 | 0.79% | 68,230,074 |
| 2010-11-26 | 2010-11-24 | 4.931 | 14,141,472 | +4,064 | 0.79% | 69,734,607 |
| 2010-11-25 | 2010-11-23 | 4.916 | 14,137,408 | -33,866 | 0.79% | 69,505,841 |
| 2010-11-24 | 2010-11-22 | 5.035 | 14,171,274 | +28,447 | 0.80% | 71,346,151 |
| 2010-11-23 | 2010-11-19 | 5.182 | 14,142,827 | +694,929 | 0.79% | 73,290,996 |
| 2010-11-22 | 2010-11-18 | 5.433 | 13,447,898 | +6,773 | 0.76% | 73,065,019 |
| 2010-11-19 | 2010-11-17 | 5.433 | 13,441,125 | +12,192 | 0.75% | 73,028,220 |
| 2010-11-18 | 2010-11-16 | 5.610 | 13,428,933 | -54,186 | 0.75% | 75,341,173 |
| 2010-11-17 | 2010-11-15 | 5.596 | 13,483,119 | +207,260 | 0.76% | 75,446,110 |
| 2010-11-16 | 2010-11-12 | 5.669 | 13,275,859 | -147,656 | 0.75% | 75,266,398 |
| 2010-11-15 | 2010-11-11 | 5.891 | 13,423,515 | +12,869 | 0.75% | 79,076,315 |
| 2010-11-12 | 2010-11-10 | 5.832 | 13,410,646 | +59,604 | 0.75% | 78,208,520 |
| 2010-11-11 | 2010-11-09 | 6.053 | 13,351,042 | +1,016 | 0.75% | 80,817,664 |
| 2010-11-10 | 2010-11-08 | 6.083 | 13,350,026 | +10,837 | 0.75% | 81,205,717 |
| 2010-11-09 | 2010-11-05 | 6.009 | 13,339,189 | -31,156 | 0.75% | 80,155,091 |
| 2010-11-08 | 2010-11-04 | 5.876 | 13,370,345 | +73,150 | 0.75% | 78,565,696 |
| 2010-11-05 | 2010-11-03 | 5.965 | 13,297,195 | +324,774 | 0.75% | 79,313,786 |
| 2010-11-04 | 2010-11-02 | 6.230 | 12,972,421 | -7,450 | 0.73% | 80,824,078 |
| 2010-11-03 | 2010-11-01 | 6.290 | 12,979,871 | +331,547 | 0.73% | 81,637,040 |
| 2010-11-02 | 2010-10-29 | 5.935 | 12,648,324 | +8,128 | 0.71% | 75,069,982 |
| 2010-11-01 | 2010-10-28 | 5.906 | 12,640,196 | +143,591 | 0.71% | 74,648,498 |
| 2010-10-29 | 2010-10-27 | 5.847 | 12,496,605 | +40,978 | 0.70% | 73,062,496 |
| 2010-10-28 | 2010-10-26 | 5.551 | 12,455,627 | -25,061 | 0.70% | 69,144,989 |
| 2010-10-27 | 2010-10-25 | 5.477 | 12,480,688 | -50,121 | 0.70% | 68,362,779 |
| 2010-10-26 | 2010-10-22 | 5.418 | 12,530,809 | +14,562 | 0.70% | 67,897,292 |
| 2010-10-25 | 2010-10-21 | 5.537 | 12,516,247 | -11,176 | 0.70% | 69,296,718 |
| 2010-10-22 | 2010-10-20 | 5.389 | 12,527,423 | -268,218 | 0.70% | 67,509,032 |
| 2010-10-21 | 2010-10-19 | 5.359 | 12,795,641 | +44,703 | 0.72% | 68,576,600 |
| 2010-10-20 | 2010-10-18 | 5.418 | 12,750,938 | +29,802 | 0.72% | 69,090,045 |
| 2010-10-19 | 2010-10-15 | 5.537 | 12,721,136 | +104,307 | 0.71% | 70,431,095 |
| 2010-10-18 | 2010-10-14 | 5.492 | 12,616,829 | +65,023 | 0.71% | 69,294,766 |
| 2010-10-15 | 2010-10-13 | 5.477 | 12,551,806 | +26,076 | 0.70% | 68,752,327 |
| 2010-10-14 | 2010-10-12 | 5.359 | 12,525,730 | +17,272 | 0.70% | 67,130,046 |
| 2010-10-13 | 2010-10-11 | 5.551 | 12,508,458 | -59,943 | 0.70% | 69,438,270 |
| 2010-10-12 | 2010-10-08 | 5.448 | 12,568,401 | +97,534 | 0.71% | 68,472,104 |
| 2010-10-11 | 2010-10-07 | 5.684 | 12,470,867 | +87,374 | 0.70% | 70,886,683 |
| 2010-10-08 | 2010-10-06 | 5.758 | 12,383,493 | -26,415 | 0.70% | 71,304,189 |
| 2010-10-07 | 2010-10-05 | 5.758 | 12,409,908 | +47,073 | 0.70% | 71,456,287 |
| 2010-10-06 | 2010-10-04 | 5.906 | 12,362,835 | -115,144 | 0.69% | 73,010,503 |
| 2010-10-05 | 2010-09-30 | 5.108 | 12,477,979 | +52,493 | 0.70% | 63,742,285 |
| 2010-10-04 | 2010-09-29 | 5.153 | 12,425,486 | -114,467 | 0.70% | 64,024,484 |
| 2010-09-30 | 2010-09-28 | 5.035 | 12,539,953 | -21,674 | 0.70% | 63,133,165 |
| 2010-09-29 | 2010-09-27 | 5.241 | 12,561,627 | +123,610 | 0.71% | 65,838,742 |
| 2010-09-28 | 2010-09-24 | 4.400 | 12,438,017 | -92,454 | 0.70% | 54,723,603 |
| 2010-09-27 | 2010-09-22 | 4.045 | 12,530,471 | -280,409 | 0.70% | 50,690,344 |
| 2010-09-24 | 2010-09-21 | 4.031 | 12,810,880 | +11,853 | 0.72% | 51,635,559 |
| 2010-09-22 | 2010-09-20 | 4.016 | 12,799,027 | -13,547 | 0.72% | 51,398,818 |
| 2010-09-21 | 2010-09-17 | 4.031 | 12,812,574 | +27,432 | 0.72% | 51,642,387 |
| 2010-09-20 | 2010-09-16 | 4.031 | 12,785,142 | +31,156 | 0.72% | 51,531,820 |
| 2010-09-17 | 2010-09-15 | 4.104 | 12,753,986 | -33,866 | 0.72% | 52,347,749 |
| 2010-09-16 | 2010-09-14 | 4.134 | 12,787,852 | +5,419 | 0.72% | 52,864,351 |
| 2010-09-14 | 2010-09-10 | 4.119 | 12,782,433 | +5,418 | 0.72% | 52,653,228 |
| 2010-09-13 | 2010-09-09 | 4.060 | 12,777,015 | -64,345 | 0.72% | 51,876,346 |
| 2010-09-10 | 2010-09-08 | 4.134 | 12,841,360 | +6,773 | 0.72% | 53,085,551 |
| 2010-09-09 | 2010-09-07 | 4.178 | 12,834,587 | -10,329 | 0.72% | 53,626,025 |
| 2010-09-08 | 2010-09-06 | 4.193 | 12,844,916 | +47,413 | 0.72% | 53,858,826 |
| 2010-09-07 | 2010-09-03 | 4.223 | 12,797,503 | +108,370 | 0.72% | 54,037,911 |
| 2010-09-06 | 2010-09-02 | 4.311 | 12,689,133 | -67,731 | 0.71% | 54,704,377 |
| 2010-09-03 | 2010-09-01 | 4.237 | 12,756,864 | +81,278 | 0.72% | 54,054,655 |
| 2010-09-02 | 2010-08-31 | 4.282 | 12,675,586 | -19,304 | 0.71% | 54,271,687 |
| 2010-09-01 | 2010-08-30 | 4.119 | 12,694,890 | -15,239 | 0.71% | 52,292,622 |
| 2010-08-31 | 2010-08-27 | 4.060 | 12,710,129 | +6,773 | 0.71% | 51,604,780 |
| 2010-08-30 | 2010-08-26 | 4.060 | 12,703,356 | -35,221 | 0.71% | 51,577,280 |
| 2010-08-27 | 2010-08-25 | 4.060 | 12,738,577 | -4,064 | 0.72% | 51,720,282 |
| 2010-08-26 | 2010-08-24 | 4.149 | 12,742,641 | -22,013 | 0.72% | 52,865,585 |
| 2010-08-25 | 2010-08-23 | 4.208 | 12,764,654 | -30,479 | 0.72% | 53,710,746 |
| 2010-08-24 | 2010-08-20 | 4.267 | 12,795,133 | -108,371 | 0.72% | 54,594,630 |
| 2010-08-23 | 2010-08-19 | 4.163 | 12,903,504 | +2,710 | 0.72% | 53,723,469 |
| 2010-08-20 | 2010-08-18 | 4.075 | 12,900,794 | +10,498 | 0.72% | 52,569,373 |
| 2010-08-19 | 2010-08-17 | 4.001 | 12,890,296 | -3,387 | 0.72% | 51,575,026 |
| 2010-08-18 | 2010-08-16 | 3.898 | 12,893,683 | -23,706 | 0.72% | 50,256,031 |
| 2010-08-17 | 2010-08-13 | 4.060 | 12,917,389 | -17,610 | 0.73% | 52,446,282 |
| 2010-08-16 | 2010-08-12 | 4.060 | 12,934,999 | -56,217 | 0.73% | 52,517,781 |
| 2010-08-13 | 2010-08-11 | 4.104 | 12,991,216 | -2,710 | 0.73% | 53,321,441 |
| 2010-08-12 | 2010-08-10 | 4.163 | 12,993,926 | +10,160 | 0.73% | 54,099,939 |
| 2010-08-11 | 2010-08-09 | 4.134 | 12,983,766 | +37,253 | 0.73% | 53,674,250 |
| 2010-08-10 | 2010-08-06 | 4.163 | 12,946,513 | +24,383 | 0.73% | 53,902,536 |
| 2010-08-09 | 2010-08-05 | 4.296 | 12,922,130 | -54,185 | 0.73% | 55,518,071 |
| 2010-08-06 | 2010-08-04 | 4.400 | 12,976,315 | -40,301 | 0.73% | 57,091,956 |
| 2010-08-05 | 2010-08-03 | 4.341 | 13,016,616 | +34,205 | 0.73% | 56,500,553 |
| 2010-08-04 | 2010-08-02 | 4.341 | 12,982,411 | +101,936 | 0.73% | 56,352,081 |
| 2010-08-03 | 2010-07-30 | 4.252 | 12,880,475 | +104,307 | 0.72% | 54,768,600 |
| 2010-08-02 | 2010-07-29 | 4.282 | 12,776,168 | +25,738 | 0.72% | 54,702,338 |
| 2010-07-30 | 2010-07-28 | 4.178 | 12,750,430 | -73,489 | 0.72% | 53,274,397 |
| 2010-07-29 | 2010-07-27 | 4.178 | 12,823,919 | +86,358 | 0.72% | 53,581,452 |
| 2010-07-28 | 2010-07-26 | 4.311 | 12,737,561 | +9,483 | 0.72% | 54,913,156 |
| 2010-07-27 | 2010-07-23 | 4.355 | 12,728,078 | +25,738 | 0.71% | 55,436,030 |
| 2010-07-26 | 2010-07-22 | 4.400 | 12,702,340 | +4,741 | 0.71% | 55,886,546 |
| 2010-07-23 | 2010-07-21 | 4.429 | 12,697,599 | -97,872 | 0.71% | 56,240,625 |
| 2010-07-22 | 2010-07-20 | 4.385 | 12,795,471 | +122,594 | 0.72% | 56,107,382 |
| 2010-07-21 | 2010-07-19 | 4.149 | 12,672,877 | -135,125 | 0.71% | 52,576,154 |
| 2010-07-20 | 2010-07-16 | 3.972 | 12,808,002 | +155,106 | 0.72% | 50,867,564 |
| 2010-07-19 | 2010-07-15 | 4.001 | 12,652,896 | +71,796 | 0.71% | 50,625,171 |
| 2010-07-16 | 2010-07-14 | 4.075 | 12,581,100 | -52,831 | 0.71% | 51,266,654 |
| 2010-07-15 | 2010-07-13 | 4.060 | 12,633,931 | -34,882 | 0.71% | 51,295,406 |
| 2010-07-14 | 2010-07-12 | 4.178 | 12,668,813 | +57,572 | 0.71% | 52,933,381 |
| 2010-07-13 | 2010-07-09 | 4.296 | 12,611,241 | -36,575 | 0.71% | 54,182,382 |
| 2010-07-12 | 2010-07-08 | 4.090 | 12,647,816 | +21,674 | 0.71% | 51,725,248 |
| 2010-07-09 | 2010-07-07 | 4.060 | 12,626,142 | +96,857 | 0.71% | 51,263,781 |
| 2010-07-08 | 2010-07-06 | 4.178 | 12,529,285 | +5,418 | 0.70% | 52,350,399 |
| 2010-07-07 | 2010-07-05 | 4.090 | 12,523,867 | -15,578 | 0.70% | 51,218,339 |
| 2010-07-06 | 2010-07-02 | 4.370 | 12,539,445 | -132,416 | 0.70% | 54,799,589 |
| 2010-07-05 | 2010-06-30 | 4.503 | 12,671,861 | +96,518 | 0.71% | 57,062,069 |
| 2010-07-02 | 2010-06-29 | 4.621 | 12,575,343 | -118,869 | 0.71% | 58,112,753 |
| 2010-06-30 | 2010-06-28 | 4.916 | 12,694,212 | +167,974 | 0.71% | 62,410,442 |
| 2010-06-29 | 2010-06-25 | 4.193 | 12,526,238 | +243,835 | 0.70% | 52,522,607 |
| 2008-09-11 | 2008-09-09 | 7.758 | 12,282,403 | +337,826 | 0.93% | 95,285,271 |
| 2008-01-29 | 2008-01-25 | 7.758 | 11,944,577 | +23,421 | 0.93% | 92,664,461 |
| 2008-01-24 | 2008-01-22 | 7.758 | 11,921,156 | -1,643 | 0.93% | 92,482,764 |
| 2008-01-23 | 2008-01-21 | 8.640 | 11,922,799 | +285,310 | 0.93% | 103,014,607 |
| 2008-01-22 | 2008-01-18 | 8.640 | 11,637,489 | -226,802 | 0.91% | 100,549,490 |
| 2008-01-21 | 2008-01-17 | 9.127 | 11,864,291 | +30,569 | 0.93% | 108,284,250 |
| 2008-01-18 | 2008-01-16 | 9.127 | 11,833,722 | -820,103 | 0.93% | 108,005,250 |
| 2008-01-17 | 2008-01-15 | 9.203 | 12,653,825 | -63,110 | 0.99% | 116,452,670 |
| 2008-01-16 | 2008-01-14 | 9.416 | 12,716,935 | +93,679 | 0.99% | 119,741,682 |
| 2008-01-15 | 2008-01-11 | 9.477 | 12,623,256 | +42,074 | 0.99% | 119,627,682 |
| 2008-01-14 | 2008-01-10 | 9.842 | 12,581,182 | +13,147 | 0.98% | 123,822,047 |
| 2008-01-11 | 2008-01-09 | 9.887 | 12,568,035 | +213,655 | 0.98% | 124,266,192 |
| 2008-01-10 | 2008-01-08 | 10.040 | 12,354,380 | +7,888 | 0.97% | 124,032,970 |
| 2008-01-09 | 2008-01-07 | 10.040 | 12,346,492 | -28,925 | 0.97% | 123,953,778 |
| 2008-01-08 | 2008-01-04 | 10.481 | 12,375,417 | +9,861 | 0.97% | 129,703,387 |
| 2008-01-07 | 2008-01-03 | 10.405 | 12,365,556 | -13,148 | 0.97% | 128,659,543 |
| 2008-01-04 | 2008-01-02 | 10.572 | 12,378,704 | -5,259 | 0.97% | 130,867,629 |
| 2008-01-03 | 2007-12-31 | 10.450 | 12,383,963 | +23,666 | 0.97% | 129,416,198 |
| 2008-01-02 | 2007-12-27 | 10.085 | 12,360,297 | +18,407 | 0.97% | 124,656,431 |
| 2007-12-28 | 2007-12-24 | 9.979 | 12,341,890 | -10,190 | 0.97% | 123,156,621 |
| 2007-12-27 | 2007-12-20 | 9.811 | 12,352,080 | -657 | 0.97% | 121,191,473 |
| 2007-12-21 | 2007-12-19 | 9.735 | 12,352,737 | -25,310 | 0.97% | 120,258,400 |
| 2007-12-20 | 2007-12-18 | 9.583 | 12,378,047 | +19,065 | 0.97% | 118,621,915 |
| 2007-12-19 | 2007-12-17 | 9.735 | 12,358,982 | -14,463 | 0.97% | 120,319,197 |
| 2007-12-18 | 2007-12-14 | 9.872 | 12,373,445 | +22,023 | 0.97% | 122,153,969 |
| 2007-12-17 | 2007-12-13 | 9.598 | 12,351,422 | +346,777 | 0.97% | 118,554,644 |
| 2007-12-14 | 2007-12-12 | 10.192 | 12,004,645 | +86,119 | 0.94% | 122,347,860 |
| 2007-12-13 | 2007-12-11 | 10.800 | 11,918,526 | +79,545 | 0.93% | 128,722,110 |
| 2007-12-12 | 2007-12-10 | 11.104 | 11,838,981 | -193,275 | 0.93% | 131,464,785 |
| 2007-12-11 | 2007-12-07 | 11.028 | 12,032,256 | +60,809 | 0.94% | 132,695,845 |
| 2007-12-10 | 2007-12-06 | 11.135 | 11,971,447 | +35,828 | 0.94% | 133,299,948 |
| 2007-12-07 | 2007-12-05 | 11.241 | 11,935,619 | +59,166 | 0.93% | 134,171,921 |
| 2007-12-06 | 2007-12-04 | 11.226 | 11,876,453 | +31,227 | 0.93% | 133,326,159 |
| 2007-12-05 | 2007-12-03 | 11.272 | 11,845,226 | +215,297 | 0.93% | 133,516,153 |
| 2007-12-03 | 2007-11-29 | 10.557 | 11,629,929 | -13,477 | 0.91% | 122,774,673 |
| 2007-11-30 | 2007-11-28 | 10.481 | 11,643,406 | +11,176 | 0.91% | 122,031,378 |
| 2007-11-29 | 2007-11-27 | 10.222 | 11,632,230 | -3,944 | 0.93% | 118,906,202 |
| 2007-11-28 | 2007-11-26 | 10.222 | 11,636,174 | -28,268 | 0.93% | 118,946,518 |
| 2007-11-27 | 2007-11-23 | 10.070 | 11,664,442 | -134,109 | 0.93% | 117,461,140 |
| 2007-11-26 | 2007-11-22 | 10.496 | 11,798,551 | -12,326 | 0.94% | 123,836,885 |
| 2007-11-23 | 2007-11-21 | 10.967 | 11,810,877 | +51,934 | 0.94% | 129,535,756 |
| 2007-11-22 | 2007-11-20 | 11.850 | 11,758,943 | -75,929 | 0.94% | 139,340,703 |
| 2007-11-21 | 2007-11-19 | 11.880 | 11,834,872 | +35,828 | 0.94% | 140,600,496 |
| 2007-11-20 | 2007-11-16 | 11.774 | 11,799,044 | -77,244 | 0.94% | 138,918,484 |
| 2007-11-19 | 2007-11-15 | 12.443 | 11,876,288 | -16,435 | 0.95% | 147,776,807 |
| 2007-11-16 | 2007-11-14 | 12.093 | 11,892,723 | -24,817 | 0.95% | 143,820,464 |
| 2007-11-15 | 2007-11-13 | 12.093 | 11,917,540 | -23,995 | 0.95% | 144,120,580 |
| 2007-11-14 | 2007-11-12 | 12.549 | 11,941,535 | -54,564 | 0.95% | 149,860,217 |
| 2007-11-13 | 2007-11-09 | 13.447 | 11,996,099 | +11,996,099 | 0.96% | 161,311,214 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -49,185,132 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 49,185,132 | +36,888,849 | 4.30% | 320,754,871 |
| 2007-10-29 | 2007-10-25 | 6.600 | 12,296,283 | -16,574,397 | 1.07% | 81,158,743 |
| 2007-10-26 | 2007-10-24 | 5.864 | 28,870,680 | +646,118 | 1.09% | 169,297,137 |
| 2007-10-23 | 2007-10-18 | 5.680 | 28,224,562 | +376,485 | 1.07% | 160,312,985 |
| 2007-10-22 | 2007-10-17 | 5.943 | 27,848,077 | +72,255 | 1.05% | 165,497,481 |
| 2007-10-18 | 2007-10-16 | 5.943 | 27,775,822 | +1,110,440 | 1.05% | 165,068,079 |
| 2007-10-17 | 2007-10-15 | 5.969 | 26,665,382 | +529,740 | 1.01% | 159,170,069 |
| 2007-10-16 | 2007-10-12 | 6.127 | 26,135,642 | +1,988,905 | 0.99% | 160,131,522 |
| 2007-10-15 | 2007-10-11 | 6.442 | 24,146,737 | -300,427 | 0.91% | 155,565,137 |
| 2007-10-12 | 2007-10-10 | 6.490 | 24,447,164 | +98,114 | 0.92% | 158,657,782 |
| 2007-10-11 | 2007-10-09 | 6.594 | 24,349,050 | +470,100 | 0.92% | 160,569,766 |
| 2007-10-10 | 2007-10-08 | 6.150 | 23,878,950 | +492,956 | 0.90% | 146,846,737 |
| 2007-10-09 | 2007-10-05 | 5.469 | 23,385,994 | -91,713 | 0.88% | 127,903,766 |
| 2007-10-08 | 2007-10-04 | 5.338 | 23,477,707 | -34,392 | 0.88% | 125,333,469 |
| 2007-10-05 | 2007-10-03 | 5.155 | 23,512,099 | +458,564 | 0.88% | 121,210,109 |
| 2007-10-04 | 2007-10-02 | 5.469 | 23,053,535 | -271,317 | 0.87% | 126,085,466 |
| 2007-10-03 | 2007-09-28 | 5.208 | 23,324,852 | -202,532 | 0.88% | 121,465,568 |
| 2007-10-02 | 2007-09-27 | 5.234 | 23,527,384 | -29,043 | 0.88% | 123,135,945 |
| 2007-09-28 | 2007-09-25 | 5.077 | 23,556,427 | +462,386 | 0.90% | 119,589,310 |
| 2007-09-27 | 2007-09-24 | 5.234 | 23,094,041 | -177,694 | 0.88% | 120,867,946 |
| 2007-09-25 | 2007-09-21 | 5.260 | 23,271,735 | +737,142 | 0.89% | 122,406,938 |
| 2007-09-24 | 2007-09-20 | 5.391 | 22,534,593 | +187,247 | 0.86% | 121,478,145 |
| 2007-09-21 | 2007-09-19 | 5.312 | 22,347,346 | +171,961 | 0.85% | 118,714,346 |
| 2007-09-20 | 2007-09-18 | 5.286 | 22,175,385 | +878,915 | 0.84% | 117,220,549 |
| 2007-09-19 | 2007-09-17 | 5.443 | 21,296,470 | +45,856 | 0.81% | 115,918,345 |
| 2007-09-18 | 2007-09-14 | 5.652 | 21,250,614 | +794,845 | 0.81% | 120,117,545 |
| 2007-09-17 | 2007-09-13 | 5.757 | 20,455,769 | +133,747 | 0.78% | 117,765,940 |
| 2007-09-14 | 2007-09-12 | 5.809 | 20,322,022 | -252,210 | 0.77% | 118,059,545 |
| 2007-09-13 | 2007-09-11 | 5.836 | 20,574,232 | -1,184,624 | 0.78% | 120,063,143 |
| 2007-09-12 | 2007-09-10 | 5.966 | 21,758,856 | -450,921 | 0.83% | 129,823,143 |
| 2007-09-11 | 2007-09-07 | 5.652 | 22,209,777 | +1,285,890 | 0.84% | 125,539,144 |
| 2007-09-10 | 2007-09-06 | 5.966 | 20,923,887 | +395,512 | 0.80% | 124,841,341 |
| 2007-09-07 | 2007-09-05 | 5.783 | 20,528,375 | +199,475 | 0.78% | 118,721,140 |
| 2007-09-06 | 2007-09-04 | 5.836 | 20,328,900 | -226,989 | 0.77% | 118,631,482 |
| 2007-09-05 | 2007-09-03 | 5.600 | 20,555,889 | -958,017 | 0.78% | 115,114,823 |
| 2007-09-04 | 2007-08-31 | 5.129 | 21,513,906 | -360,355 | 0.82% | 110,345,989 |
| 2007-09-03 | 2007-08-30 | 5.208 | 21,874,261 | -26,750 | 0.83% | 113,911,528 |
| 2007-08-31 | 2007-08-29 | 5.234 | 21,901,011 | +1,100,554 | 0.83% | 114,623,950 |
| 2007-08-30 | 2007-08-28 | 4.867 | 20,800,457 | +921,714 | 0.79% | 101,243,473 |
| 2007-08-29 | 2007-08-27 | 5.234 | 19,878,743 | -646,575 | 0.76% | 104,039,948 |
| 2007-08-28 | 2007-08-24 | 4.763 | 20,525,318 | +80,248 | 0.78% | 97,755,791 |
| 2007-08-27 | 2007-08-23 | 4.737 | 20,445,070 | +110,820 | 0.78% | 96,838,575 |
| 2007-08-24 | 2007-08-22 | 4.763 | 20,334,250 | -263,674 | 0.77% | 96,845,793 |
| 2007-08-23 | 2007-08-21 | 4.396 | 20,597,924 | +617,151 | 0.78% | 90,555,315 |
| 2007-08-22 | 2007-08-20 | 4.213 | 19,980,773 | -15,286 | 0.76% | 84,182,026 |
| 2007-08-21 | 2007-08-17 | 3.925 | 19,996,059 | +229,282 | 0.76% | 78,490,461 |
| 2007-08-20 | 2007-08-16 | 4.108 | 19,766,777 | -231,193 | 0.75% | 81,211,350 |
| 2007-08-17 | 2007-08-15 | 4.213 | 19,997,970 | +105,470 | 0.76% | 84,254,480 |
| 2007-08-16 | 2007-08-14 | 4.553 | 19,892,500 | +1,788,400 | 0.76% | 90,577,395 |
| 2007-08-15 | 2007-08-13 | 4.658 | 18,104,100 | -57,320 | 0.69% | 84,329,234 |
| 2007-08-14 | 2007-08-10 | 4.684 | 18,161,420 | -171,962 | 0.69% | 85,071,491 |
| 2007-08-13 | 2007-08-09 | 4.920 | 18,333,382 | +412,708 | 0.70% | 90,194,831 |
| 2007-08-10 | 2007-08-08 | 4.946 | 17,920,674 | -706,953 | 0.68% | 88,633,389 |
| 2007-08-09 | 2007-08-07 | 4.370 | 18,627,627 | +144,447 | 0.71% | 81,405,775 |
| 2007-08-08 | 2007-08-06 | 4.501 | 18,483,180 | -70,695 | 0.70% | 83,192,917 |
| 2007-08-07 | 2007-08-03 | 4.789 | 18,553,875 | +160,498 | 0.71% | 88,851,943 |
| 2007-08-06 | 2007-08-02 | 4.894 | 18,393,377 | +1,402,441 | 0.70% | 90,008,659 |
| 2007-08-03 | 2007-08-01 | 5.181 | 16,990,936 | +527,349 | 0.65% | 88,036,690 |
| 2007-08-02 | 2007-07-31 | 5.574 | 16,463,587 | +328,638 | 0.63% | 91,766,735 |
| 2007-08-01 | 2007-07-30 | 4.894 | 16,134,949 | +531,170 | 0.61% | 78,956,960 |
| 2007-07-31 | 2007-07-27 | 4.841 | 15,603,779 | +802,487 | 0.59% | 75,541,000 |
| 2007-07-30 | 2007-07-26 | 5.234 | 14,801,292 | -11,082 | 0.56% | 77,465,947 |
| 2007-07-27 | 2007-07-25 | 5.024 | 14,812,374 | -1,716,940 | 0.56% | 74,422,989 |
| 2007-07-26 | 2007-07-24 | 4.501 | 16,529,314 | -855,987 | 0.63% | 74,398,553 |
| 2007-07-25 | 2007-07-23 | 4.396 | 17,385,301 | +175,783 | 0.66% | 76,431,557 |
| 2007-07-24 | 2007-07-20 | 4.265 | 17,209,518 | +1,234,302 | 0.66% | 73,407,008 |
| 2007-07-23 | 2007-07-19 | 3.847 | 15,975,216 | +561,741 | 0.61% | 61,453,311 |
| 2007-07-16 | 2007-07-12 | 3.585 | 15,413,475 | +53,499 | 0.59% | 55,258,914 |
| 2007-07-13 | 2007-07-11 | 3.559 | 15,359,976 | +149,033 | 0.58% | 54,665,164 |
| 2007-07-12 | 2007-07-10 | 3.637 | 15,210,943 | -962,984 | 0.58% | 55,328,915 |
| 2007-07-11 | 2007-07-09 | 3.716 | 16,173,927 | +27,896 | 0.62% | 60,101,462 |
| 2007-07-10 | 2007-07-06 | 3.559 | 16,146,031 | +580,848 | 0.61% | 57,462,683 |
| 2007-07-09 | 2007-07-05 | 3.716 | 15,565,183 | -4,586 | 0.59% | 57,839,401 |
| 2007-07-06 | 2007-07-04 | 3.847 | 15,569,769 | +1,172,013 | 0.59% | 59,893,641 |
| 2007-07-05 | 2007-07-03 | 3.742 | 14,397,756 | -369,908 | 0.55% | 53,878,074 |
| 2007-07-04 | 2007-06-29 | 3.480 | 14,767,664 | +68,784 | 0.56% | 51,397,815 |
| 2007-07-03 | 2007-06-28 | 3.637 | 14,698,880 | +49,678 | 0.56% | 53,466,316 |
| 2007-06-29 | 2007-06-27 | 3.716 | 14,649,202 | +129,927 | 0.56% | 54,435,664 |
| 2007-06-28 | 2007-06-26 | 3.768 | 14,519,275 | +171,961 | 0.55% | 54,712,762 |
| 2007-06-27 | 2007-06-25 | 3.899 | 14,347,314 | -49,678 | 0.55% | 55,942,012 |
| 2007-06-26 | 2007-06-22 | 3.847 | 14,396,992 | 0.55% | 55,382,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy