History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 86,010,728 | +0 | 1.80% | 28,383,540 |
| 2025-10-13 | 2025-10-09 | 0.330 | 86,010,728 | +0 | 1.80% | 28,383,540 |
| 2025-10-10 | 2025-10-08 | 0.335 | 86,010,728 | -4,000 | 1.80% | 28,813,594 |
| 2025-09-16 | 2025-09-12 | 0.340 | 86,014,728 | -90,000 | 1.80% | 29,245,008 |
| 2025-09-12 | 2025-09-10 | 0.340 | 86,104,728 | -704,000 | 1.80% | 29,275,608 |
| 2025-08-29 | 2025-08-27 | 0.335 | 86,808,728 | -6,000 | 1.82% | 29,080,924 |
| 2025-08-28 | 2025-08-26 | 0.340 | 86,814,728 | -800,000 | 1.82% | 29,517,008 |
| 2025-08-20 | 2025-08-18 | 0.335 | 87,614,728 | -504,000 | 1.83% | 29,350,934 |
| 2025-08-18 | 2025-08-14 | 0.340 | 88,118,728 | -200,000 | 1.84% | 29,960,368 |
| 2025-08-15 | 2025-08-13 | 0.340 | 88,318,728 | -16,000 | 1.85% | 30,028,368 |
| 2025-08-14 | 2025-08-12 | 0.335 | 88,334,728 | -38,000 | 1.85% | 29,592,134 |
| 2025-08-13 | 2025-08-11 | 0.340 | 88,372,728 | -634,000 | 1.85% | 30,046,728 |
| 2025-08-12 | 2025-08-08 | 0.335 | 89,006,728 | -36,000 | 1.86% | 29,817,254 |
| 2025-08-11 | 2025-08-07 | 0.335 | 89,042,728 | -1,036,000 | 1.86% | 29,829,314 |
| 2025-08-08 | 2025-08-06 | 0.330 | 90,078,728 | -36,000 | 1.88% | 29,725,980 |
| 2025-08-07 | 2025-08-05 | 0.335 | 90,114,728 | -36,000 | 1.89% | 30,188,434 |
| 2025-08-06 | 2025-08-04 | 0.335 | 90,150,728 | -34,000 | 1.89% | 30,200,494 |
| 2025-08-05 | 2025-08-01 | 0.340 | 90,184,728 | -38,000 | 1.89% | 30,662,808 |
| 2025-08-04 | 2025-07-31 | 0.340 | 90,222,728 | -34,000 | 1.89% | 30,675,728 |
| 2025-08-01 | 2025-07-30 | 0.340 | 90,256,728 | -34,000 | 1.89% | 30,687,288 |
| 2025-07-31 | 2025-07-29 | 0.345 | 90,290,728 | -30,000 | 1.89% | 31,150,301 |
| 2025-07-30 | 2025-07-28 | 0.345 | 90,320,728 | -26,000 | 1.89% | 31,160,651 |
| 2025-07-29 | 2025-07-25 | 0.340 | 90,346,728 | -24,000 | 1.89% | 30,717,888 |
| 2025-07-28 | 2025-07-24 | 0.340 | 90,370,728 | -24,000 | 1.89% | 30,726,048 |
| 2025-07-25 | 2025-07-23 | 0.340 | 90,394,728 | -20,000 | 1.89% | 30,734,208 |
| 2025-07-24 | 2025-07-22 | 0.340 | 90,414,728 | -20,000 | 1.89% | 30,741,008 |
| 2025-07-23 | 2025-07-21 | 0.340 | 90,434,728 | -22,000 | 1.89% | 30,747,808 |
| 2025-07-22 | 2025-07-18 | 0.335 | 90,456,728 | -30,000 | 1.89% | 30,303,004 |
| 2025-07-21 | 2025-07-17 | 0.335 | 90,486,728 | -32,000 | 1.89% | 30,313,054 |
| 2025-07-18 | 2025-07-16 | 0.330 | 90,518,728 | -42,000 | 1.89% | 29,871,180 |
| 2025-07-17 | 2025-07-15 | 0.335 | 90,560,728 | -532,000 | 1.89% | 30,337,844 |
| 2025-07-16 | 2025-07-14 | 0.345 | 91,092,728 | -630,000 | 1.91% | 31,426,991 |
| 2025-07-15 | 2025-07-11 | 0.345 | 91,722,728 | -22,000 | 1.92% | 31,644,341 |
| 2025-07-14 | 2025-07-10 | 0.335 | 91,744,728 | -18,000 | 1.92% | 30,734,484 |
| 2025-07-11 | 2025-07-09 | 0.320 | 91,762,728 | -16,000 | 1.92% | 29,364,073 |
| 2025-07-10 | 2025-07-08 | 0.330 | 91,778,728 | -12,000 | 1.92% | 30,286,980 |
| 2025-07-09 | 2025-07-07 | 0.320 | 91,790,728 | -10,000 | 1.92% | 29,373,033 |
| 2025-07-08 | 2025-07-04 | 0.320 | 91,800,728 | -12,000 | 1.92% | 29,376,233 |
| 2025-07-07 | 2025-07-03 | 0.320 | 91,812,728 | -10,000 | 1.92% | 29,380,073 |
| 2025-07-04 | 2025-07-02 | 0.315 | 91,822,728 | -12,000 | 1.92% | 28,924,159 |
| 2025-07-03 | 2025-06-30 | 0.310 | 91,834,728 | -12,000 | 1.92% | 28,468,766 |
| 2025-07-02 | 2025-06-27 | 0.320 | 91,846,728 | -10,000 | 1.92% | 29,390,953 |
| 2025-06-30 | 2025-06-26 | 0.310 | 91,856,728 | -8,000 | 1.92% | 28,475,586 |
| 2025-06-27 | 2025-06-25 | 0.300 | 91,864,728 | -8,000 | 1.92% | 27,559,418 |
| 2025-06-26 | 2025-06-24 | 0.295 | 91,872,728 | -10,000 | 1.92% | 27,102,455 |
| 2025-06-25 | 2025-06-23 | 0.290 | 91,882,728 | -12,000 | 1.92% | 26,645,991 |
| 2025-06-24 | 2025-06-20 | 0.300 | 91,894,728 | -14,000 | 1.92% | 27,568,418 |
| 2025-06-23 | 2025-06-19 | 0.295 | 91,908,728 | -14,000 | 1.92% | 27,113,075 |
| 2025-06-20 | 2025-06-18 | 0.295 | 91,922,728 | -12,000 | 1.92% | 27,117,205 |
| 2025-06-19 | 2025-06-17 | 0.295 | 91,934,728 | -10,000 | 1.92% | 27,120,745 |
| 2025-06-18 | 2025-06-16 | 0.310 | 91,944,728 | -10,000 | 1.92% | 28,502,866 |
| 2025-06-17 | 2025-06-13 | 0.305 | 91,954,728 | -8,000 | 1.92% | 28,046,192 |
| 2025-06-16 | 2025-06-12 | 0.300 | 91,962,728 | -6,000 | 1.92% | 27,588,818 |
| 2025-06-13 | 2025-06-11 | 0.300 | 91,968,728 | -6,000 | 1.92% | 27,590,618 |
| 2025-06-12 | 2025-06-10 | 0.295 | 91,974,728 | -6,000 | 1.92% | 27,132,545 |
| 2025-06-11 | 2025-06-09 | 0.300 | 91,980,728 | -4,000 | 1.92% | 27,594,218 |
| 2025-06-10 | 2025-06-06 | 0.300 | 91,984,728 | -6,000 | 1.92% | 27,595,418 |
| 2025-06-09 | 2025-06-05 | 0.300 | 91,990,728 | -6,000 | 1.92% | 27,597,218 |
| 2025-06-06 | 2025-06-04 | 0.305 | 91,996,728 | -6,000 | 1.92% | 28,059,002 |
| 2025-06-05 | 2025-06-03 | 0.295 | 92,002,728 | -6,000 | 1.92% | 27,140,805 |
| 2025-06-04 | 2025-06-02 | 0.300 | 92,008,728 | -6,000 | 1.92% | 27,602,618 |
| 2025-06-03 | 2025-05-30 | 0.300 | 92,014,728 | -4,000 | 1.92% | 27,604,418 |
| 2025-06-02 | 2025-05-29 | 0.300 | 92,018,728 | -4,000 | 1.92% | 27,605,618 |
| 2025-05-30 | 2025-05-28 | 0.300 | 92,022,728 | -6,000 | 1.92% | 27,606,818 |
| 2025-05-29 | 2025-05-27 | 0.285 | 92,028,728 | -4,000 | 1.93% | 26,228,187 |
| 2025-05-28 | 2025-05-26 | 0.295 | 92,032,728 | -10,000 | 1.93% | 27,149,655 |
| 2025-05-27 | 2025-05-23 | 0.290 | 92,042,728 | -10,000 | 1.93% | 26,692,391 |
| 2025-05-26 | 2025-05-22 | 0.290 | 92,052,728 | -10,000 | 1.93% | 26,695,291 |
| 2025-05-23 | 2025-05-21 | 0.290 | 92,062,728 | -6,000 | 1.93% | 26,698,191 |
| 2025-05-22 | 2025-05-20 | 0.300 | 92,068,728 | -8,000 | 1.93% | 27,620,618 |
| 2025-05-21 | 2025-05-19 | 0.295 | 92,076,728 | -8,000 | 1.93% | 27,162,635 |
| 2025-05-19 | 2025-05-15 | 0.295 | 92,084,728 | -10,000 | 1.93% | 27,164,995 |
| 2025-05-16 | 2025-05-14 | 0.295 | 92,094,728 | -8,000 | 1.93% | 27,167,945 |
| 2025-05-15 | 2025-05-13 | 0.295 | 92,102,728 | -8,000 | 1.93% | 27,170,305 |
| 2025-05-14 | 2025-05-12 | 0.295 | 92,110,728 | -10,000 | 1.93% | 27,172,665 |
| 2025-05-13 | 2025-05-09 | 0.295 | 92,120,728 | -12,000 | 1.93% | 27,175,615 |
| 2025-05-12 | 2025-05-08 | 0.295 | 92,132,728 | -8,000 | 1.93% | 27,179,155 |
| 2025-05-09 | 2025-05-07 | 0.295 | 92,140,728 | -12,000 | 1.93% | 27,181,515 |
| 2025-05-08 | 2025-05-06 | 0.295 | 92,152,728 | -14,000 | 1.93% | 27,185,055 |
| 2025-05-07 | 2025-05-02 | 0.295 | 92,166,728 | -22,000 | 1.93% | 27,189,185 |
| 2025-05-06 | 2025-04-30 | 0.290 | 92,188,728 | -24,000 | 1.93% | 26,734,731 |
| 2025-05-02 | 2025-04-29 | 0.295 | 92,212,728 | -22,000 | 1.93% | 27,202,755 |
| 2025-04-30 | 2025-04-28 | 0.295 | 92,234,728 | -20,000 | 1.93% | 27,209,245 |
| 2025-04-29 | 2025-04-25 | 0.300 | 92,254,728 | -268,000 | 1.93% | 27,676,418 |
| 2025-04-28 | 2025-04-24 | 0.295 | 92,522,728 | -74,000 | 1.94% | 27,294,205 |
| 2025-04-25 | 2025-04-23 | 0.300 | 92,596,728 | -302,000 | 1.94% | 27,779,018 |
| 2025-04-24 | 2025-04-22 | 0.290 | 92,898,728 | -20,000 | 1.94% | 26,940,631 |
| 2025-04-23 | 2025-04-17 | 0.295 | 92,918,728 | -122,000 | 1.94% | 27,411,025 |
| 2025-04-22 | 2025-04-16 | 0.280 | 93,040,728 | -26,000 | 1.95% | 26,051,404 |
| 2025-04-17 | 2025-04-15 | 0.280 | 93,066,728 | -30,000 | 1.95% | 26,058,684 |
| 2025-04-16 | 2025-04-14 | 0.285 | 93,096,728 | -30,000 | 1.95% | 26,532,567 |
| 2025-04-15 | 2025-04-11 | 0.280 | 93,126,728 | -32,000 | 1.95% | 26,075,484 |
| 2025-04-14 | 2025-04-10 | 0.285 | 93,158,728 | -54,000 | 1.95% | 26,550,237 |
| 2025-04-11 | 2025-04-09 | 0.275 | 93,212,728 | -34,000 | 1.95% | 25,633,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 93,246,728 | -34,000 | 1.95% | 25,176,617 |
| 2025-04-09 | 2025-04-07 | 0.265 | 93,280,728 | -32,000 | 1.95% | 24,719,393 |
| 2025-04-08 | 2025-04-03 | 0.295 | 93,312,728 | -34,000 | 1.95% | 27,527,255 |
| 2025-04-07 | 2025-04-02 | 0.295 | 93,346,728 | -40,000 | 1.95% | 27,537,285 |
| 2025-04-03 | 2025-04-01 | 0.295 | 93,386,728 | -42,000 | 1.95% | 27,549,085 |
| 2025-04-02 | 2025-03-31 | 0.300 | 93,428,728 | -44,000 | 1.95% | 28,028,618 |
| 2025-04-01 | 2025-03-28 | 0.300 | 93,472,728 | -54,000 | 1.96% | 28,041,818 |
| 2025-03-31 | 2025-03-27 | 0.300 | 93,526,728 | -60,000 | 1.96% | 28,058,018 |
| 2025-03-28 | 2025-03-26 | 0.300 | 93,586,728 | -48,000 | 1.96% | 28,076,018 |
| 2025-03-27 | 2025-03-25 | 0.305 | 93,634,728 | -18,000 | 1.96% | 28,558,592 |
| 2025-03-26 | 2025-03-24 | 0.310 | 93,652,728 | -50,000 | 1.96% | 29,032,346 |
| 2025-03-20 | 2025-03-18 | 0.330 | 93,702,728 | -10,000 | 1.96% | 30,921,900 |
| 2025-03-14 | 2025-03-12 | 0.330 | 93,712,728 | -2,000 | 1.96% | 30,925,200 |
| 2025-03-13 | 2025-03-11 | 0.330 | 93,714,728 | -4,000 | 1.96% | 30,925,860 |
| 2025-03-12 | 2025-03-10 | 0.330 | 93,718,728 | -132,000 | 1.96% | 30,927,180 |
| 2025-03-11 | 2025-03-07 | 0.330 | 93,850,728 | -56,000 | 1.96% | 30,970,740 |
| 2025-03-10 | 2025-03-06 | 0.330 | 93,906,728 | -56,000 | 1.96% | 30,989,220 |
| 2025-03-07 | 2025-03-05 | 0.330 | 93,962,728 | -38,000 | 1.97% | 31,007,700 |
| 2025-03-06 | 2025-03-04 | 0.340 | 94,000,728 | -56,000 | 1.97% | 31,960,248 |
| 2025-03-05 | 2025-03-03 | 0.330 | 94,056,728 | -56,000 | 1.97% | 31,038,720 |
| 2025-03-03 | 2025-02-27 | 0.340 | 94,112,728 | -56,000 | 1.97% | 31,998,328 |
| 2025-02-28 | 2025-02-26 | 0.340 | 94,168,728 | -56,000 | 1.97% | 32,017,368 |
| 2025-02-27 | 2025-02-25 | 0.340 | 94,224,728 | -40,000 | 1.97% | 32,036,408 |
| 2025-02-26 | 2025-02-24 | 0.340 | 94,264,728 | -56,000 | 1.97% | 32,050,008 |
| 2025-02-25 | 2025-02-21 | 0.350 | 94,320,728 | -62,000 | 1.97% | 33,012,255 |
| 2025-02-24 | 2025-02-20 | 0.335 | 94,382,728 | -18,000 | 1.97% | 31,618,214 |
| 2025-02-21 | 2025-02-19 | 0.340 | 94,400,728 | -6,000 | 1.97% | 32,096,248 |
| 2025-02-20 | 2025-02-18 | 0.330 | 94,406,728 | -62,000 | 1.97% | 31,154,220 |
| 2025-02-18 | 2025-02-14 | 0.335 | 94,468,728 | -38,000 | 1.98% | 31,647,024 |
| 2025-02-17 | 2025-02-13 | 0.335 | 94,506,728 | -38,000 | 1.98% | 31,659,754 |
| 2025-02-14 | 2025-02-12 | 0.350 | 94,544,728 | -38,000 | 1.98% | 33,090,655 |
| 2025-02-13 | 2025-02-11 | 0.345 | 94,582,728 | -6,000 | 1.98% | 32,631,041 |
| 2025-02-12 | 2025-02-10 | 0.340 | 94,588,728 | -28,000 | 1.98% | 32,160,168 |
| 2025-02-11 | 2025-02-07 | 0.335 | 94,616,728 | -42,000 | 1.98% | 31,696,604 |
| 2025-02-10 | 2025-02-06 | 0.330 | 94,658,728 | -40,000 | 1.98% | 31,237,380 |
| 2025-02-07 | 2025-02-05 | 0.340 | 94,698,728 | -14,000 | 1.98% | 32,197,568 |
| 2025-02-06 | 2025-02-04 | 0.330 | 94,712,728 | -12,000 | 1.98% | 31,255,200 |
| 2025-02-05 | 2025-02-03 | 0.335 | 94,724,728 | -38,000 | 1.98% | 31,732,784 |
| 2025-02-04 | 2025-01-28 | 0.335 | 94,762,728 | -56,000 | 1.98% | 31,745,514 |
| 2025-02-03 | 2025-01-24 | 0.320 | 94,818,728 | -28,000 | 1.98% | 30,341,993 |
| 2025-01-27 | 2025-01-23 | 0.330 | 94,846,728 | -58,000 | 1.98% | 31,299,420 |
| 2025-01-24 | 2025-01-22 | 0.345 | 94,904,728 | -98,000 | 1.99% | 32,742,131 |
| 2025-01-23 | 2025-01-21 | 0.345 | 95,002,728 | -58,000 | 1.99% | 32,775,941 |
| 2025-01-22 | 2025-01-20 | 0.345 | 95,060,728 | -16,000 | 1.99% | 32,795,951 |
| 2025-01-21 | 2025-01-17 | 0.345 | 95,076,728 | -40,000 | 1.99% | 32,801,471 |
| 2025-01-20 | 2025-01-16 | 0.340 | 95,116,728 | -96,000 | 1.99% | 32,339,688 |
| 2025-01-17 | 2025-01-15 | 0.340 | 95,212,728 | -26,000 | 1.99% | 32,372,328 |
| 2025-01-16 | 2025-01-14 | 0.350 | 95,238,728 | -2,000 | 1.99% | 33,333,555 |
| 2025-01-15 | 2025-01-13 | 0.350 | 95,240,728 | -2,000 | 1.99% | 33,334,255 |
| 2025-01-14 | 2025-01-10 | 0.345 | 95,242,728 | -38,000 | 1.99% | 32,858,741 |
| 2025-01-13 | 2025-01-09 | 0.360 | 95,280,728 | -22,000 | 1.99% | 34,301,062 |
| 2025-01-10 | 2025-01-08 | 0.365 | 95,302,728 | -16,000 | 1.99% | 34,785,496 |
| 2025-01-09 | 2025-01-07 | 0.365 | 95,318,728 | -2,000 | 1.99% | 34,791,336 |
| 2025-01-08 | 2025-01-06 | 0.365 | 95,320,728 | -10,000 | 1.99% | 34,792,066 |
| 2025-01-07 | 2025-01-03 | 0.365 | 95,330,728 | -3 | 1.99% | 34,795,716 |
| 2025-01-06 | 2025-01-02 | 0.365 | 95,330,731 | -40,000 | 1.99% | 34,795,717 |
| 2025-01-03 | 2024-12-31 | 0.370 | 95,370,731 | -8,000 | 2.00% | 35,287,170 |
| 2024-12-30 | 2024-12-24 | 0.380 | 95,378,731 | -22,000 | 2.00% | 36,243,918 |
| 2024-12-27 | 2024-12-20 | 0.380 | 95,400,731 | -2,000 | 2.00% | 36,252,278 |
| 2024-12-23 | 2024-12-19 | 0.375 | 95,402,731 | -8,000 | 2.00% | 35,776,024 |
| 2024-12-20 | 2024-12-18 | 0.380 | 95,410,731 | -2,000 | 2.00% | 36,256,078 |
| 2024-12-18 | 2024-12-16 | 0.380 | 95,412,731 | -18,000 | 2.00% | 36,256,838 |
| 2024-12-17 | 2024-12-13 | 0.375 | 95,430,731 | -12,000 | 2.00% | 35,786,524 |
| 2024-12-16 | 2024-12-12 | 0.385 | 95,442,731 | -18,000 | 2.00% | 36,745,451 |
| 2024-12-13 | 2024-12-11 | 0.385 | 95,460,731 | -31 | 2.00% | 36,752,381 |
| 2024-12-12 | 2024-12-10 | 0.385 | 95,460,762 | -24,000 | 2.00% | 36,752,393 |
| 2024-12-11 | 2024-12-09 | 0.385 | 95,484,762 | -22,000 | 2.00% | 36,761,633 |
| 2024-12-09 | 2024-12-05 | 0.385 | 95,506,762 | -4,000 | 2.00% | 36,770,103 |
| 2024-12-06 | 2024-12-04 | 0.380 | 95,510,762 | -38,000 | 2.00% | 36,294,090 |
| 2024-12-04 | 2024-12-02 | 0.395 | 95,548,762 | -2,000 | 2.00% | 37,741,761 |
| 2024-12-03 | 2024-11-29 | 0.390 | 95,550,762 | -2,000 | 2.00% | 37,264,797 |
| 2024-11-19 | 2024-11-15 | 0.425 | 95,552,762 | -6,000 | 2.00% | 40,609,924 |
| 2024-11-18 | 2024-11-14 | 0.420 | 95,558,762 | -54,000 | 2.00% | 40,134,680 |
| 2024-11-15 | 2024-11-13 | 0.430 | 95,612,762 | -242,000 | 2.00% | 41,113,488 |
| 2024-11-14 | 2024-11-12 | 0.425 | 95,854,762 | -88,000 | 2.01% | 40,738,274 |
| 2024-11-08 | 2024-11-06 | 0.445 | 95,942,762 | -62,000 | 2.01% | 42,694,529 |
| 2024-11-05 | 2024-11-01 | 0.445 | 96,004,762 | -2,000 | 2.01% | 42,722,119 |
| 2024-11-01 | 2024-10-30 | 0.430 | 96,006,762 | -20,000 | 2.01% | 41,282,908 |
| 2024-10-31 | 2024-10-29 | 0.440 | 96,026,762 | +8,000 | 2.01% | 42,251,775 |
| 2024-10-30 | 2024-10-28 | 0.440 | 96,018,762 | +14,000 | 2.01% | 42,248,255 |
| 2024-10-28 | 2024-10-24 | 0.440 | 96,004,762 | +48,000 | 2.01% | 42,242,095 |
| 2024-10-25 | 2024-10-23 | 0.440 | 95,956,762 | +28,000 | 2.01% | 42,220,975 |
| 2024-10-24 | 2024-10-22 | 0.445 | 95,928,762 | +30,000 | 2.01% | 42,688,299 |
| 2024-10-23 | 2024-10-21 | 0.445 | 95,898,762 | +30,000 | 2.01% | 42,674,949 |
| 2024-10-22 | 2024-10-18 | 0.450 | 95,868,762 | +22,000 | 2.01% | 43,140,943 |
| 2024-10-21 | 2024-10-17 | 0.445 | 95,846,762 | +56,000 | 2.00% | 42,651,809 |
| 2024-10-18 | 2024-10-16 | 0.460 | 95,790,762 | +134,000 | 2.00% | 44,063,751 |
| 2024-10-17 | 2024-10-15 | 0.430 | 95,656,762 | +34,000 | 2.00% | 41,132,408 |
| 2024-10-16 | 2024-10-14 | 0.460 | 95,622,762 | +36,000 | 2.00% | 43,986,471 |
| 2024-10-14 | 2024-10-09 | 0.460 | 95,586,762 | +62,000 | 2.00% | 43,969,911 |
| 2024-10-10 | 2024-10-08 | 0.465 | 95,524,762 | -4,000 | 2.00% | 44,419,014 |
| 2024-10-07 | 2024-10-03 | 0.470 | 95,528,762 | +392,000 | 2.00% | 44,898,518 |
| 2024-10-04 | 2024-10-02 | 0.465 | 95,136,762 | -4,000 | 1.99% | 44,238,594 |
| 2024-10-03 | 2024-09-30 | 0.405 | 95,140,762 | -2,000 | 1.99% | 38,532,009 |
| 2024-10-02 | 2024-09-27 | 0.400 | 95,142,762 | -2,000 | 1.99% | 38,057,105 |
| 2024-09-30 | 2024-09-26 | 0.380 | 95,144,762 | -2,000 | 1.99% | 36,155,010 |
| 2024-09-27 | 2024-09-25 | 0.365 | 95,146,762 | -4,000 | 1.99% | 34,728,568 |
| 2024-09-26 | 2024-09-24 | 0.365 | 95,150,762 | -2,000 | 1.99% | 34,730,028 |
| 2024-09-25 | 2024-09-23 | 0.350 | 95,152,762 | -4,000 | 1.99% | 33,303,467 |
| 2024-09-24 | 2024-09-20 | 0.360 | 95,156,762 | -2,000 | 1.99% | 34,256,434 |
| 2024-09-23 | 2024-09-19 | 0.350 | 95,158,762 | -4,000 | 1.99% | 33,305,567 |
| 2024-09-20 | 2024-09-17 | 0.360 | 95,162,762 | -6,000 | 1.99% | 34,258,594 |
| 2024-09-17 | 2024-09-13 | 0.350 | 95,168,762 | -4,000 | 1.99% | 33,309,067 |
| 2024-09-13 | 2024-09-11 | 0.345 | 95,172,762 | -4,000 | 1.99% | 32,834,603 |
| 2024-09-12 | 2024-09-10 | 0.340 | 95,176,762 | -4,000 | 1.99% | 32,360,099 |
| 2024-09-11 | 2024-09-09 | 0.345 | 95,180,762 | -6,000 | 1.99% | 32,837,363 |
| 2024-09-10 | 2024-09-05 | 0.350 | 95,186,762 | -88,000 | 1.99% | 33,315,367 |
| 2024-09-09 | 2024-09-04 | 0.350 | 95,274,762 | -8,000 | 1.99% | 33,346,167 |
| 2024-09-05 | 2024-09-03 | 0.355 | 95,282,762 | -10,000 | 1.99% | 33,825,381 |
| 2024-09-04 | 2024-09-02 | 0.350 | 95,292,762 | -2,000 | 1.99% | 33,352,467 |
| 2024-09-03 | 2024-08-30 | 0.365 | 95,294,762 | -130,000 | 1.99% | 34,782,588 |
| 2024-08-30 | 2024-08-28 | 0.360 | 95,424,762 | -142,000 | 2.00% | 34,352,914 |
| 2024-08-29 | 2024-08-27 | 0.345 | 95,566,762 | -42,000 | 2.00% | 32,970,533 |
| 2024-08-28 | 2024-08-26 | 0.355 | 95,608,762 | -22,000 | 2.00% | 33,941,111 |
| 2024-08-27 | 2024-08-23 | 0.355 | 95,630,762 | -162,000 | 2.00% | 33,948,921 |
| 2024-08-26 | 2024-08-22 | 0.350 | 95,792,762 | -24,000 | 2.00% | 33,527,467 |
| 2024-08-23 | 2024-08-21 | 0.370 | 95,816,762 | -12,000 | 2.00% | 35,452,202 |
| 2024-08-22 | 2024-08-20 | 0.360 | 95,828,762 | -16,000 | 2.00% | 34,498,354 |
| 2024-08-20 | 2024-08-16 | 0.380 | 95,844,762 | -28,000 | 2.00% | 36,421,010 |
| 2024-08-19 | 2024-08-15 | 0.365 | 95,872,762 | -28,000 | 2.01% | 34,993,558 |
| 2024-08-16 | 2024-08-14 | 0.380 | 95,900,762 | -34,000 | 2.01% | 36,442,290 |
| 2024-08-07 | 2024-08-05 | 0.380 | 95,934,762 | +4,000 | 2.01% | 36,455,210 |
| 2024-08-06 | 2024-08-02 | 0.385 | 95,930,762 | +2,000 | 2.01% | 36,933,343 |
| 2024-08-05 | 2024-08-01 | 0.380 | 95,928,762 | -2,000 | 2.01% | 36,452,930 |
| 2024-08-02 | 2024-07-31 | 0.395 | 95,930,762 | +132,000 | 2.01% | 37,892,651 |
| 2024-07-30 | 2024-07-26 | 0.390 | 95,798,762 | -10,000 | 2.00% | 37,361,517 |
| 2024-07-29 | 2024-07-25 | 0.410 | 95,808,762 | -44,000 | 2.00% | 39,281,592 |
| 2024-07-23 | 2024-07-19 | 0.420 | 95,852,762 | -34,000 | 2.01% | 40,258,160 |
| 2024-07-18 | 2024-07-16 | 0.415 | 95,886,762 | -20,000 | 2.01% | 39,793,006 |
| 2024-07-17 | 2024-07-15 | 0.420 | 95,906,762 | -6,000 | 2.01% | 40,280,840 |
| 2024-07-16 | 2024-07-12 | 0.425 | 95,912,762 | -14,000 | 2.01% | 40,762,924 |
| 2024-07-15 | 2024-07-11 | 0.425 | 95,926,762 | -10,000 | 2.01% | 40,768,874 |
| 2024-07-09 | 2024-07-05 | 0.425 | 95,936,762 | -2,000 | 2.01% | 40,773,124 |
| 2024-06-24 | 2024-06-20 | 0.420 | 95,938,762 | -2,000 | 2.01% | 40,294,280 |
| 2024-06-21 | 2024-06-19 | 0.445 | 95,940,762 | -150,000 | 2.01% | 42,693,639 |
| 2024-06-20 | 2024-06-18 | 0.430 | 96,090,762 | -84,000 | 2.01% | 41,319,028 |
| 2024-06-19 | 2024-06-17 | 0.435 | 96,174,762 | -48,000 | 2.01% | 41,836,021 |
| 2024-06-13 | 2024-06-11 | 0.450 | 96,222,762 | -16,000 | 2.01% | 43,300,243 |
| 2024-06-12 | 2024-06-07 | 0.460 | 96,238,762 | +6,000 | 2.01% | 44,269,831 |
| 2024-06-11 | 2024-06-06 | 0.465 | 96,232,762 | +24,000 | 2.01% | 44,748,234 |
| 2024-06-07 | 2024-06-05 | 0.465 | 96,208,762 | +30,000 | 2.01% | 44,737,074 |
| 2024-06-06 | 2024-06-04 | 0.465 | 96,178,762 | +20,800 | 2.01% | 44,723,124 |
| 2024-06-05 | 2024-06-03 | 0.475 | 96,157,962 | +188,000 | 2.01% | 45,675,032 |
| 2024-06-04 | 2024-05-31 | 0.460 | 95,969,962 | +126,000 | 2.01% | 44,146,183 |
| 2024-06-03 | 2024-05-30 | 0.455 | 95,843,962 | +44,000 | 2.00% | 43,609,003 |
| 2024-05-31 | 2024-05-29 | 0.460 | 95,799,962 | -8,000 | 2.00% | 44,067,983 |
| 2024-05-30 | 2024-05-28 | 0.470 | 95,807,962 | +52,000 | 2.00% | 45,029,742 |
| 2024-05-29 | 2024-05-27 | 0.470 | 95,755,962 | +40,000 | 2.00% | 45,005,302 |
| 2024-05-28 | 2024-05-24 | 0.470 | 95,715,962 | +82,000 | 2.00% | 44,986,502 |
| 2024-05-27 | 2024-05-23 | 0.485 | 95,633,962 | +84,000 | 2.00% | 46,382,472 |
| 2024-05-24 | 2024-05-22 | 0.495 | 95,549,962 | +180,000 | 2.00% | 47,297,231 |
| 2024-05-23 | 2024-05-21 | 0.531 | 95,369,962 | +16,015 | 2.00% | 50,620,999 |
| 2024-05-22 | 2024-05-20 | 0.563 | 95,353,947 | +5,666,177 | 1.99% | 53,649,248 |
| 2024-05-21 | 2024-05-17 | 0.563 | 89,687,770 | +9,420 | 1.99% | 50,461,272 |
| 2024-05-17 | 2024-05-14 | 0.541 | 89,678,350 | +13,188 | 1.99% | 48,551,973 |
| 2024-05-16 | 2024-05-13 | 0.541 | 89,665,162 | +201,588 | 1.99% | 48,544,833 |
| 2024-05-13 | 2024-05-09 | 0.541 | 89,463,574 | +252,456 | 1.99% | 48,435,693 |
| 2024-05-10 | 2024-05-08 | 0.531 | 89,211,118 | +7,536 | 1.98% | 47,351,973 |
| 2024-05-09 | 2024-05-07 | 0.525 | 89,203,582 | +41,448 | 1.98% | 46,874,494 |
| 2024-05-08 | 2024-05-06 | 0.525 | 89,162,134 | +7,536 | 1.98% | 46,852,714 |
| 2024-05-07 | 2024-05-03 | 0.541 | 89,154,598 | +5,652 | 1.98% | 48,268,413 |
| 2024-05-06 | 2024-05-02 | 0.525 | 89,148,946 | +5,652 | 1.98% | 46,845,784 |
| 2024-05-03 | 2024-04-30 | 0.520 | 89,143,294 | +9,435 | 1.98% | 46,369,654 |
| 2024-05-02 | 2024-04-29 | 0.515 | 89,133,859 | +188,400 | 1.98% | 45,891,637 |
| 2024-04-30 | 2024-04-26 | 0.504 | 88,945,459 | +1,884 | 1.98% | 44,850,417 |
| 2024-04-29 | 2024-04-25 | 0.478 | 88,943,575 | +1,884 | 1.98% | 42,488,969 |
| 2024-04-26 | 2024-04-24 | 0.467 | 88,941,691 | +1,884 | 1.98% | 41,543,890 |
| 2024-04-25 | 2024-04-23 | 0.467 | 88,939,807 | +1,884 | 1.98% | 41,543,010 |
| 2024-04-24 | 2024-04-22 | 0.467 | 88,937,923 | +1,884 | 1.98% | 41,542,130 |
| 2024-04-23 | 2024-04-19 | 0.451 | 88,936,039 | +1,884 | 1.97% | 40,125,071 |
| 2024-04-22 | 2024-04-18 | 0.467 | 88,934,155 | +52,752 | 1.97% | 41,540,370 |
| 2024-04-19 | 2024-04-17 | 0.446 | 88,881,403 | +103,620 | 1.97% | 39,628,651 |
| 2024-04-18 | 2024-04-16 | 0.441 | 88,777,783 | +331,584 | 1.97% | 39,111,231 |
| 2024-04-17 | 2024-04-15 | 0.441 | 88,446,199 | +3,768 | 1.96% | 38,965,151 |
| 2024-04-16 | 2024-04-12 | 0.451 | 88,442,431 | +5,652 | 1.96% | 39,902,371 |
| 2024-04-15 | 2024-04-11 | 0.446 | 88,436,779 | +3,768 | 1.96% | 39,430,411 |
| 2024-04-12 | 2024-04-10 | 0.462 | 88,433,011 | +3,768 | 1.96% | 40,836,900 |
| 2024-04-11 | 2024-04-09 | 0.467 | 88,429,243 | +3,768 | 1.96% | 41,304,530 |
| 2024-04-10 | 2024-04-08 | 0.462 | 88,425,475 | +3,768 | 1.96% | 40,833,420 |
| 2024-04-09 | 2024-04-05 | 0.462 | 88,421,707 | +3,768 | 1.96% | 40,831,680 |
| 2024-04-03 | 2024-03-28 | 0.462 | 88,417,939 | +188,400 | 1.96% | 40,829,940 |
| 2024-03-20 | 2024-03-18 | 0.446 | 88,229,539 | +90,432 | 1.95% | 39,338,011 |
| 2024-03-15 | 2024-03-13 | 0.430 | 88,139,107 | -5,652 | 1.95% | 37,894,202 |
| 2024-03-14 | 2024-03-12 | 0.435 | 88,144,759 | +148,836 | 1.95% | 38,364,492 |
| 2024-03-13 | 2024-03-11 | 0.419 | 87,995,923 | -2,123,268 | 1.95% | 36,898,503 |
| 2024-03-12 | 2024-03-08 | 0.419 | 90,119,191 | +2,795,856 | 2.00% | 37,788,833 |
| 2024-03-11 | 2024-03-07 | 0.403 | 87,323,335 | -9,420 | 1.93% | 35,225,974 |
| 2024-02-01 | 2024-01-30 | 0.361 | 87,332,755 | +1,884 | 1.93% | 31,521,377 |
| 2024-01-31 | 2024-01-29 | 0.377 | 87,330,871 | +1,884 | 1.93% | 32,911,316 |
| 2024-01-30 | 2024-01-26 | 0.356 | 87,328,987 | +1,884 | 1.93% | 31,056,487 |
| 2024-01-25 | 2024-01-23 | 0.340 | 87,327,103 | -50,868 | 1.93% | 29,665,258 |
| 2024-01-24 | 2024-01-22 | 0.329 | 87,377,971 | +141,300 | 1.94% | 28,754,959 |
| 2024-01-23 | 2024-01-19 | 0.345 | 87,236,671 | -50,868 | 1.93% | 30,097,578 |
| 2024-01-22 | 2024-01-18 | 0.356 | 87,287,539 | -9,420 | 1.93% | 31,041,747 |
| 2024-01-19 | 2024-01-17 | 0.356 | 87,296,959 | -50,868 | 1.93% | 31,045,097 |
| 2024-01-18 | 2024-01-16 | 0.372 | 87,347,827 | -50,868 | 1.94% | 32,454,076 |
| 2024-01-17 | 2024-01-15 | 0.387 | 87,398,695 | -50,868 | 1.94% | 33,864,675 |
| 2024-01-12 | 2024-01-10 | 0.361 | 87,449,563 | -50,868 | 1.94% | 31,563,537 |
| 2024-01-11 | 2024-01-09 | 0.366 | 87,500,431 | -71,592 | 1.94% | 32,046,336 |
| 2024-01-10 | 2024-01-08 | 0.377 | 87,572,023 | -79,128 | 1.94% | 33,002,196 |
| 2024-01-09 | 2024-01-05 | 0.387 | 87,651,151 | -101,736 | 1.94% | 33,962,495 |
| 2024-01-08 | 2024-01-04 | 0.393 | 87,752,887 | -101,736 | 1.94% | 34,467,694 |
| 2024-01-05 | 2024-01-03 | 0.398 | 87,854,623 | -101,736 | 1.95% | 34,973,974 |
| 2024-01-04 | 2024-01-02 | 0.387 | 87,956,359 | -101,736 | 1.95% | 34,080,755 |
| 2024-01-03 | 2023-12-29 | 0.398 | 88,058,095 | -101,736 | 1.95% | 35,054,974 |
| 2024-01-02 | 2023-12-28 | 0.372 | 88,159,831 | -101,736 | 1.95% | 32,755,776 |
| 2023-12-29 | 2023-12-27 | 0.356 | 88,261,567 | -101,736 | 1.96% | 31,388,137 |
| 2023-12-28 | 2023-12-22 | 0.345 | 88,363,303 | -101,736 | 1.96% | 30,486,278 |
| 2023-12-21 | 2023-12-19 | 0.350 | 88,465,039 | -47,100 | 1.96% | 30,990,937 |
| 2023-12-19 | 2023-12-15 | 0.361 | 88,512,139 | -101,359 | 1.96% | 31,947,057 |
| 2023-12-18 | 2023-12-14 | 0.350 | 88,613,498 | -99,852 | 1.96% | 31,042,945 |
| 2023-12-15 | 2023-12-13 | 0.350 | 88,713,350 | +1,884 | 1.97% | 31,077,925 |
| 2023-12-14 | 2023-12-12 | 0.356 | 88,711,466 | +250,572 | 1.97% | 31,548,133 |
| 2023-12-13 | 2023-12-11 | 0.366 | 88,460,894 | -99,852 | 1.96% | 32,398,098 |
| 2023-12-12 | 2023-12-08 | 0.377 | 88,560,746 | -9,420 | 1.96% | 33,374,803 |
| 2023-12-11 | 2023-12-07 | 0.372 | 88,570,166 | -13,188 | 1.96% | 32,908,236 |
| 2023-12-08 | 2023-12-06 | 0.382 | 88,583,354 | -5,652 | 1.96% | 33,853,511 |
| 2023-12-07 | 2023-12-05 | 0.372 | 88,589,006 | +216,660 | 1.96% | 32,915,236 |
| 2023-12-06 | 2023-12-04 | 0.366 | 88,372,346 | -101,736 | 1.96% | 32,365,668 |
| 2023-12-04 | 2023-11-30 | 0.387 | 88,474,082 | +97,968 | 1.96% | 34,281,359 |
| 2023-12-01 | 2023-11-29 | 0.372 | 88,376,114 | +195,936 | 1.96% | 32,836,136 |
| 2023-11-30 | 2023-11-28 | 0.377 | 88,180,178 | -20,724 | 1.95% | 33,231,383 |
| 2023-11-29 | 2023-11-27 | 0.377 | 88,200,902 | +197,820 | 1.95% | 33,239,193 |
| 2023-11-27 | 2023-11-23 | 0.387 | 88,003,082 | -1,884 | 1.95% | 34,098,859 |
| 2023-11-24 | 2023-11-22 | 0.372 | 88,004,966 | -1,884 | 1.95% | 32,698,236 |
| 2023-11-23 | 2023-11-21 | 0.372 | 88,006,850 | -1,131 | 1.95% | 32,698,936 |
| 2023-11-21 | 2023-11-17 | 0.366 | 88,007,981 | +467,232 | 1.95% | 32,232,222 |
| 2023-11-17 | 2023-11-15 | 0.377 | 87,540,749 | +376,800 | 1.94% | 32,990,410 |
| 2023-11-16 | 2023-11-14 | 0.350 | 87,163,949 | +62,172 | 1.93% | 30,535,141 |
| 2023-11-09 | 2023-11-07 | 0.356 | 87,101,777 | -3,768 | 1.93% | 30,975,685 |
| 2023-11-08 | 2023-11-06 | 0.372 | 87,105,545 | -1,884 | 1.93% | 32,364,056 |
| 2023-11-07 | 2023-11-03 | 0.361 | 87,107,429 | -1,884 | 1.93% | 31,440,049 |
| 2023-11-06 | 2023-11-02 | 0.361 | 87,109,313 | +18,840 | 1.93% | 31,440,729 |
| 2023-11-03 | 2023-11-01 | 0.361 | 87,090,473 | +92,316 | 1.93% | 31,433,929 |
| 2023-10-30 | 2023-10-26 | 0.372 | 86,998,157 | +184,632 | 1.93% | 32,324,156 |
| 2023-10-27 | 2023-10-25 | 0.382 | 86,813,525 | +30,144 | 1.92% | 33,177,143 |
| 2023-10-26 | 2023-10-24 | 0.377 | 86,783,381 | +160,140 | 1.92% | 32,704,990 |
| 2023-10-24 | 2023-10-19 | 0.393 | 86,623,241 | +88,548 | 1.92% | 34,023,991 |
| 2023-10-20 | 2023-10-18 | 0.398 | 86,534,693 | +28,260 | 1.92% | 34,448,524 |
| 2023-10-19 | 2023-10-17 | 0.403 | 86,506,433 | +107,388 | 1.92% | 34,896,438 |
| 2023-10-17 | 2023-10-13 | 0.409 | 86,399,045 | -1,884 | 1.91% | 35,311,712 |
| 2023-10-16 | 2023-10-12 | 0.414 | 86,400,929 | -1,884 | 1.91% | 35,771,085 |
| 2023-10-13 | 2023-10-11 | 0.409 | 86,402,813 | -3,768 | 1.91% | 35,313,252 |
| 2023-10-06 | 2023-10-04 | 0.382 | 86,406,581 | -3,768 | 1.91% | 33,021,623 |
| 2023-10-05 | 2023-10-03 | 0.382 | 86,410,349 | -3,768 | 1.91% | 33,023,063 |
| 2023-10-04 | 2023-09-29 | 0.393 | 86,414,117 | +58,404 | 1.91% | 33,941,851 |
| 2023-10-03 | 2023-09-28 | 0.387 | 86,355,713 | +24,492 | 1.91% | 33,460,547 |
| 2023-09-29 | 2023-09-27 | 0.403 | 86,331,221 | -3,768 | 1.91% | 34,825,758 |
| 2023-09-28 | 2023-09-26 | 0.409 | 86,334,989 | -1,884 | 1.91% | 35,285,532 |
| 2023-09-27 | 2023-09-25 | 0.425 | 86,336,873 | +23,548,116 | 1.91% | 36,661,093 |
| 2023-09-26 | 2023-09-22 | 0.430 | 62,788,757 | -121,254 | 1.39% | 26,995,166 |
| 2023-09-25 | 2023-09-21 | 0.409 | 62,910,011 | -1,884 | 1.39% | 25,711,629 |
| 2023-09-22 | 2023-09-20 | 0.414 | 62,911,895 | -3,768 | 1.39% | 26,046,326 |
| 2023-09-21 | 2023-09-19 | 0.419 | 62,915,663 | +555,138 | 1.39% | 26,381,833 |
| 2023-09-19 | 2023-09-15 | 0.425 | 62,360,525 | +111,156 | 1.38% | 26,480,053 |
| 2023-09-18 | 2023-09-14 | 0.435 | 62,249,369 | -92,316 | 1.38% | 27,093,674 |
| 2023-09-15 | 2023-09-13 | 0.446 | 62,341,685 | -96,084 | 1.38% | 27,795,656 |
| 2023-09-14 | 2023-09-12 | 0.435 | 62,437,769 | -3,768 | 1.38% | 27,175,674 |
| 2023-09-13 | 2023-09-11 | 0.441 | 62,441,537 | -35,796 | 1.38% | 27,508,745 |
| 2023-09-12 | 2023-09-07 | 0.451 | 62,477,333 | +90,432 | 1.38% | 28,187,756 |
| 2023-09-11 | 2023-09-06 | 0.456 | 62,386,901 | +7,536 | 1.38% | 28,478,097 |
| 2023-09-07 | 2023-09-05 | 0.456 | 62,379,365 | +67,824 | 1.38% | 28,474,657 |
| 2023-09-06 | 2023-09-04 | 0.456 | 62,311,541 | -39,564 | 1.38% | 28,443,697 |
| 2023-09-05 | 2023-08-31 | 0.446 | 62,351,105 | -1,884 | 1.38% | 27,799,856 |
| 2023-09-04 | 2023-08-30 | 0.451 | 62,352,989 | -9,420 | 1.38% | 28,131,656 |
| 2023-08-31 | 2023-08-29 | 0.456 | 62,362,409 | -33,912 | 1.38% | 28,466,917 |
| 2023-08-29 | 2023-08-25 | 0.441 | 62,396,321 | -13,188 | 1.38% | 27,488,825 |
| 2023-08-25 | 2023-08-23 | 0.441 | 62,409,509 | -20,724 | 1.38% | 27,494,635 |
| 2023-08-17 | 2023-08-15 | 0.441 | 62,430,233 | +275,064 | 1.38% | 27,503,765 |
| 2023-08-15 | 2023-08-11 | 0.451 | 62,155,169 | +92,316 | 1.38% | 28,042,406 |
| 2023-08-14 | 2023-08-10 | 0.456 | 62,062,853 | +3,768 | 1.38% | 28,330,177 |
| 2023-08-11 | 2023-08-09 | 0.456 | 62,059,085 | -30,144 | 1.37% | 28,328,457 |
| 2023-08-10 | 2023-08-08 | 0.462 | 62,089,229 | +124,344 | 1.38% | 28,671,778 |
| 2023-08-09 | 2023-08-07 | 0.456 | 61,964,885 | +135,648 | 1.37% | 28,285,457 |
| 2023-08-08 | 2023-08-04 | 0.467 | 61,829,237 | +13,188 | 1.37% | 28,879,898 |
| 2023-08-07 | 2023-08-03 | 0.478 | 61,816,049 | -133,764 | 1.37% | 29,529,960 |
| 2023-08-04 | 2023-08-02 | 0.462 | 61,949,813 | -30,144 | 1.37% | 28,607,398 |
| 2023-08-03 | 2023-08-01 | 0.467 | 61,979,957 | +39,564 | 1.37% | 28,950,298 |
| 2023-08-02 | 2023-07-31 | 0.478 | 61,940,393 | -951,420 | 1.37% | 29,589,360 |
| 2023-08-01 | 2023-07-28 | 0.467 | 62,891,813 | -610,416 | 1.39% | 29,376,218 |
| 2023-07-31 | 2023-07-27 | 0.478 | 63,502,229 | -75,360 | 1.41% | 30,335,460 |
| 2023-07-28 | 2023-07-26 | 0.462 | 63,577,589 | +7,536 | 1.41% | 29,359,078 |
| 2023-07-27 | 2023-07-25 | 0.472 | 63,570,053 | +24,492 | 1.41% | 30,030,439 |
| 2023-07-26 | 2023-07-24 | 0.456 | 63,545,561 | +39,564 | 1.41% | 29,006,997 |
| 2023-07-25 | 2023-07-21 | 0.462 | 63,505,997 | +24,492 | 1.41% | 29,326,018 |
| 2023-07-24 | 2023-07-20 | 0.456 | 63,481,505 | +22,608 | 1.41% | 28,977,757 |
| 2023-07-21 | 2023-07-19 | 0.462 | 63,458,897 | +363,612 | 1.41% | 29,304,268 |
| 2023-07-20 | 2023-07-18 | 0.467 | 63,095,285 | +22,608 | 1.40% | 29,471,258 |
| 2023-07-18 | 2023-07-13 | 0.478 | 63,072,677 | +24,492 | 1.40% | 30,130,260 |
| 2023-07-14 | 2023-07-12 | 0.483 | 63,048,185 | +133,764 | 1.40% | 30,453,210 |
| 2023-07-13 | 2023-07-11 | 0.478 | 62,914,421 | +5,652 | 1.39% | 30,054,660 |
| 2023-07-12 | 2023-07-10 | 0.483 | 62,908,769 | +26,376 | 1.39% | 30,385,870 |
| 2023-07-11 | 2023-07-07 | 0.483 | 62,882,393 | -1,884 | 1.39% | 30,373,130 |
| 2023-07-10 | 2023-07-06 | 0.483 | 62,884,277 | +261,876 | 1.39% | 30,374,040 |
| 2023-07-07 | 2023-07-05 | 0.488 | 62,622,401 | +28,260 | 1.39% | 30,579,941 |
| 2023-07-06 | 2023-07-04 | 0.488 | 62,594,141 | +28,260 | 1.39% | 30,566,141 |
| 2023-07-05 | 2023-07-03 | 0.488 | 62,565,881 | +30,144 | 1.39% | 30,552,341 |
| 2023-07-04 | 2023-06-30 | 0.472 | 62,535,737 | +11,304 | 1.39% | 29,541,829 |
| 2023-06-30 | 2023-06-28 | 0.472 | 62,524,433 | +131,880 | 1.39% | 29,536,489 |
| 2023-06-29 | 2023-06-27 | 0.467 | 62,392,553 | +67,824 | 1.38% | 29,143,018 |
| 2023-06-28 | 2023-06-26 | 0.467 | 62,324,729 | +9,420 | 1.38% | 29,111,338 |
| 2023-06-27 | 2023-06-23 | 0.472 | 62,315,309 | +169,560 | 1.38% | 29,437,699 |
| 2023-06-26 | 2023-06-21 | 0.488 | 62,145,749 | +211,008 | 1.38% | 30,347,181 |
| 2023-06-23 | 2023-06-20 | 0.483 | 61,934,741 | +1,884 | 1.37% | 29,915,400 |
| 2023-06-15 | 2023-06-13 | 0.494 | 61,932,857 | -22,608 | 1.37% | 30,571,952 |
| 2023-06-14 | 2023-06-12 | 0.488 | 61,955,465 | +22,608 | 1.37% | 30,254,261 |
| 2023-06-09 | 2023-06-07 | 0.483 | 61,932,857 | +143,184 | 1.37% | 29,914,490 |
| 2023-06-07 | 2023-06-05 | 0.478 | 61,789,673 | +94,200 | 1.37% | 29,517,360 |
| 2023-06-05 | 2023-06-01 | 0.462 | 61,695,473 | +227,964 | 1.37% | 28,489,948 |
| 2023-06-02 | 2023-05-31 | 0.472 | 61,467,509 | +214,776 | 1.36% | 29,037,199 |
| 2023-06-01 | 2023-05-30 | 0.483 | 61,252,733 | +103,620 | 1.36% | 29,585,980 |
| 2023-05-31 | 2023-05-29 | 0.472 | 61,149,113 | -33,912 | 1.35% | 28,886,789 |
| 2023-05-30 | 2023-05-25 | 0.478 | 61,183,025 | -20,724 | 1.36% | 29,227,560 |
| 2023-05-29 | 2023-05-24 | 0.488 | 61,203,749 | -41,448 | 1.36% | 29,887,181 |
| 2023-05-25 | 2023-05-23 | 0.565 | 61,245,197 | +182,748 | 1.36% | 34,583,049 |
| 2023-05-24 | 2023-05-22 | 0.576 | 61,062,449 | +3,658,434 | 1.35% | 35,169,455 |
| 2023-05-23 | 2023-05-19 | 0.565 | 57,404,015 | +531,288 | 1.35% | 32,414,066 |
| 2023-05-22 | 2023-05-18 | 0.553 | 56,872,727 | +63,702 | 1.34% | 31,471,785 |
| 2023-05-19 | 2023-05-17 | 0.559 | 56,809,025 | -1,771 | 1.34% | 31,757,315 |
| 2023-05-18 | 2023-05-16 | 0.559 | 56,810,796 | -5,313 | 1.34% | 31,758,305 |
| 2023-05-17 | 2023-05-15 | 0.559 | 56,816,109 | -5,313 | 1.34% | 31,761,275 |
| 2023-05-16 | 2023-05-12 | 0.559 | 56,821,422 | +146,990 | 1.34% | 31,764,245 |
| 2023-05-15 | 2023-05-11 | 0.565 | 56,674,432 | +292,208 | 1.34% | 32,002,096 |
| 2023-05-12 | 2023-05-10 | 0.576 | 56,382,224 | -7,083 | 1.33% | 32,473,838 |
| 2023-05-11 | 2023-05-09 | 0.587 | 56,389,307 | -1,771 | 1.33% | 33,114,740 |
| 2023-05-10 | 2023-05-08 | 0.610 | 56,391,078 | -5,313 | 1.33% | 34,389,463 |
| 2023-05-09 | 2023-05-05 | 0.587 | 56,396,391 | -76,151 | 1.33% | 33,118,900 |
| 2023-05-08 | 2023-05-04 | 0.565 | 56,472,542 | -40,733 | 1.33% | 31,888,096 |
| 2023-05-05 | 2023-05-03 | 0.565 | 56,513,275 | -8,854 | 1.33% | 31,911,096 |
| 2023-05-04 | 2023-05-02 | 0.565 | 56,522,129 | -3,542 | 1.33% | 31,916,096 |
| 2023-05-03 | 2023-04-28 | 0.548 | 56,525,671 | +793,390 | 1.33% | 30,960,553 |
| 2023-05-02 | 2023-04-27 | 0.565 | 55,732,281 | -5,313 | 1.31% | 31,470,096 |
| 2023-04-28 | 2023-04-26 | 0.565 | 55,737,594 | -3,542 | 1.31% | 31,473,096 |
| 2023-04-27 | 2023-04-25 | 0.565 | 55,741,136 | -3,542 | 1.31% | 31,475,096 |
| 2023-04-26 | 2023-04-24 | 0.576 | 55,744,678 | -5,313 | 1.31% | 32,106,638 |
| 2023-04-25 | 2023-04-21 | 0.576 | 55,749,991 | +554,311 | 1.31% | 32,109,698 |
| 2023-04-24 | 2023-04-20 | 0.576 | 55,195,680 | -37,190 | 1.30% | 31,790,438 |
| 2023-04-21 | 2023-04-19 | 0.587 | 55,232,870 | +123,967 | 1.30% | 32,435,620 |
| 2023-04-20 | 2023-04-18 | 0.576 | 55,108,903 | +63,754 | 1.30% | 31,740,458 |
| 2023-04-19 | 2023-04-17 | 0.576 | 55,045,149 | -221,370 | 1.30% | 31,703,738 |
| 2023-04-18 | 2023-04-14 | 0.565 | 55,266,519 | -246,163 | 1.30% | 31,207,096 |
| 2023-04-17 | 2023-04-13 | 0.587 | 55,512,682 | -54,900 | 1.31% | 32,599,940 |
| 2023-04-14 | 2023-04-12 | 0.599 | 55,567,582 | -134,565 | 1.31% | 33,259,722 |
| 2023-04-13 | 2023-04-11 | 0.576 | 55,702,147 | -138,135 | 1.31% | 32,082,142 |
| 2023-04-12 | 2023-04-06 | 0.559 | 55,840,282 | -122,197 | 1.32% | 31,215,770 |
| 2023-04-11 | 2023-04-04 | 0.565 | 55,962,479 | -5,312 | 1.32% | 31,600,081 |
| 2023-04-06 | 2023-04-03 | 0.576 | 55,967,791 | -8,855 | 1.32% | 32,235,142 |
| 2023-04-04 | 2023-03-31 | 0.559 | 55,976,646 | -170,012 | 1.32% | 31,292,000 |
| 2023-04-03 | 2023-03-30 | 0.553 | 56,146,658 | +14,167 | 1.32% | 31,069,999 |
| 2023-03-31 | 2023-03-29 | 0.559 | 56,132,491 | -99,173 | 1.32% | 31,379,120 |
| 2023-03-30 | 2023-03-28 | 0.576 | 56,231,664 | -152,303 | 1.33% | 32,387,122 |
| 2023-03-29 | 2023-03-27 | 0.576 | 56,383,967 | -92,090 | 1.33% | 32,474,842 |
| 2023-03-28 | 2023-03-24 | 0.587 | 56,476,057 | -162,928 | 1.33% | 33,165,684 |
| 2023-03-27 | 2023-03-23 | 0.576 | 56,638,985 | -231,392 | 1.33% | 32,621,722 |
| 2023-03-24 | 2023-03-22 | 0.587 | 56,870,377 | +90,319 | 1.34% | 33,397,249 |
| 2023-03-23 | 2023-03-21 | 0.553 | 56,780,058 | +258,560 | 1.34% | 31,420,505 |
| 2023-03-22 | 2023-03-20 | 0.553 | 56,521,498 | -69,067 | 1.33% | 31,277,425 |
| 2023-03-21 | 2023-03-17 | 0.548 | 56,590,565 | +9,000,018 | 1.33% | 30,996,097 |
| 2023-03-20 | 2023-03-16 | 0.559 | 47,590,547 | -17,709 | 1.12% | 26,604,012 |
| 2023-03-17 | 2023-03-15 | 0.565 | 47,608,256 | +223,090 | 1.12% | 26,882,739 |
| 2023-03-16 | 2023-03-14 | 0.610 | 47,385,166 | +253,259 | 1.12% | 28,897,310 |
| 2023-03-15 | 2023-03-13 | 0.655 | 47,131,907 | +134,593 | 1.11% | 30,871,963 |
| 2023-03-14 | 2023-03-10 | 0.655 | 46,997,314 | +21,251 | 1.11% | 30,783,803 |
| 2023-03-13 | 2023-03-09 | 0.666 | 46,976,063 | -67,296 | 1.11% | 31,300,399 |
| 2023-03-10 | 2023-03-08 | 0.666 | 47,043,359 | +8,855 | 1.11% | 31,345,239 |
| 2023-03-09 | 2023-03-07 | 0.666 | 47,034,504 | -28,336 | 1.11% | 31,339,338 |
| 2023-03-08 | 2023-03-06 | 0.666 | 47,062,840 | -178,867 | 1.11% | 31,358,219 |
| 2023-03-07 | 2023-03-03 | 0.666 | 47,241,707 | -31,877 | 1.11% | 31,477,399 |
| 2023-03-06 | 2023-03-02 | 0.666 | 47,273,584 | -56,671 | 1.11% | 31,498,639 |
| 2023-03-03 | 2023-03-01 | 0.678 | 47,330,255 | -23,022 | 1.12% | 32,070,914 |
| 2023-03-02 | 2023-02-28 | 0.666 | 47,353,277 | -3,542 | 1.12% | 31,551,739 |
| 2023-03-01 | 2023-02-27 | 0.666 | 47,356,819 | -8,855 | 1.12% | 31,554,099 |
| 2023-02-28 | 2023-02-24 | 0.666 | 47,365,674 | -19,480 | 1.12% | 31,559,999 |
| 2023-02-27 | 2023-02-23 | 0.689 | 47,385,154 | -49,587 | 1.12% | 32,643,249 |
| 2023-02-24 | 2023-02-22 | 0.678 | 47,434,741 | +205,431 | 1.12% | 32,141,714 |
| 2023-02-23 | 2023-02-21 | 0.678 | 47,229,310 | -100,945 | 1.11% | 32,002,514 |
| 2023-02-22 | 2023-02-20 | 0.689 | 47,330,255 | -26,561 | 1.12% | 32,605,429 |
| 2023-02-21 | 2023-02-17 | 0.678 | 47,356,816 | -31,878 | 1.12% | 32,088,912 |
| 2023-02-20 | 2023-02-16 | 0.678 | 47,388,694 | -15,938 | 1.12% | 32,110,512 |
| 2023-02-17 | 2023-02-15 | 0.678 | 47,404,632 | -26,565 | 1.12% | 32,121,312 |
| 2023-02-16 | 2023-02-14 | 0.678 | 47,431,197 | -100,944 | 1.12% | 32,139,312 |
| 2023-02-15 | 2023-02-13 | 0.678 | 47,532,141 | -77,923 | 1.12% | 32,207,712 |
| 2023-02-14 | 2023-02-10 | 0.678 | 47,610,064 | -54,899 | 1.12% | 32,260,512 |
| 2023-02-13 | 2023-02-09 | 0.689 | 47,664,963 | -28,336 | 1.12% | 32,836,007 |
| 2023-02-10 | 2023-02-08 | 0.689 | 47,693,299 | -145,218 | 1.12% | 32,855,527 |
| 2023-02-09 | 2023-02-07 | 0.689 | 47,838,517 | -76,152 | 1.13% | 32,955,567 |
| 2023-02-08 | 2023-02-06 | 0.678 | 47,914,669 | -10,625 | 1.13% | 32,466,912 |
| 2023-02-07 | 2023-02-03 | 0.678 | 47,925,294 | -5,313 | 1.13% | 32,474,112 |
| 2023-02-06 | 2023-02-02 | 0.678 | 47,930,607 | -3,542 | 1.13% | 32,477,712 |
| 2023-02-03 | 2023-02-01 | 0.678 | 47,934,149 | -81,464 | 1.13% | 32,480,112 |
| 2023-02-02 | 2023-01-31 | 0.678 | 48,015,613 | -24,794 | 1.13% | 32,535,312 |
| 2023-02-01 | 2023-01-30 | 0.689 | 48,040,407 | -10,626 | 1.13% | 33,094,647 |
| 2023-01-31 | 2023-01-27 | 0.689 | 48,051,033 | -24,793 | 1.13% | 33,101,967 |
| 2023-01-30 | 2023-01-26 | 0.689 | 48,075,826 | -226,683 | 1.13% | 33,119,047 |
| 2023-01-27 | 2023-01-20 | 0.678 | 48,302,509 | -65,525 | 1.14% | 32,729,712 |
| 2023-01-26 | 2023-01-19 | 0.666 | 48,368,034 | -109,800 | 1.14% | 32,227,876 |
| 2023-01-20 | 2023-01-18 | 0.666 | 48,477,834 | -132,822 | 1.14% | 32,301,037 |
| 2023-01-19 | 2023-01-17 | 0.666 | 48,610,656 | -235,538 | 1.15% | 32,389,537 |
| 2023-01-18 | 2023-01-16 | 0.666 | 48,846,194 | -593,271 | 1.15% | 32,546,477 |
| 2023-01-17 | 2023-01-13 | 0.666 | 49,439,465 | -281,583 | 1.16% | 32,941,777 |
| 2023-01-16 | 2023-01-12 | 0.678 | 49,721,048 | -662,339 | 1.17% | 33,690,912 |
| 2023-01-13 | 2023-01-11 | 0.678 | 50,383,387 | -61,984 | 1.19% | 34,139,712 |
| 2023-01-12 | 2023-01-10 | 0.678 | 50,445,371 | -113,341 | 1.19% | 34,181,712 |
| 2023-01-11 | 2023-01-09 | 0.689 | 50,558,712 | +49,575 | 1.19% | 34,829,487 |
| 2023-01-10 | 2023-01-06 | 0.689 | 50,509,137 | -270,957 | 1.19% | 34,795,335 |
| 2023-01-09 | 2023-01-05 | 0.700 | 50,780,094 | -331,169 | 1.20% | 35,555,471 |
| 2023-01-06 | 2023-01-04 | 0.723 | 51,111,263 | -2,229,639 | 1.20% | 36,941,781 |
| 2023-01-05 | 2023-01-03 | 0.723 | 53,340,902 | -1,110,392 | 1.26% | 38,553,301 |
| 2023-01-04 | 2022-12-30 | 0.745 | 54,451,294 | -4,018,308 | 1.28% | 40,585,732 |
| 2023-01-03 | 2022-12-29 | 0.745 | 58,469,602 | -4,183,007 | 1.38% | 43,580,812 |
| 2022-12-30 | 2022-12-28 | 0.723 | 62,652,609 | -4,776,279 | 1.48% | 45,283,541 |
| 2022-12-29 | 2022-12-23 | 0.734 | 67,428,888 | -2,645,815 | 1.58% | 49,497,196 |
| 2022-12-28 | 2022-12-22 | 0.711 | 70,074,703 | -1,308,739 | 1.65% | 49,856,646 |
| 2022-12-23 | 2022-12-21 | 0.678 | 71,383,442 | -77,922 | 1.68% | 48,369,320 |
| 2022-12-22 | 2022-12-20 | 0.711 | 71,461,364 | -58,442 | 1.68% | 50,843,226 |
| 2022-12-21 | 2022-12-19 | 0.700 | 71,519,806 | -637,546 | 1.68% | 50,077,110 |
| 2022-12-20 | 2022-12-16 | 0.689 | 72,157,352 | -660,568 | 1.70% | 49,708,615 |
| 2022-12-19 | 2022-12-15 | 0.678 | 72,817,920 | -224,912 | 1.71% | 49,341,320 |
| 2022-12-16 | 2022-12-14 | 0.678 | 73,042,832 | -1,498,233 | 1.72% | 49,493,720 |
| 2022-12-15 | 2022-12-13 | 0.666 | 74,541,065 | -168,241 | 1.75% | 49,667,105 |
| 2022-12-14 | 2022-12-12 | 0.644 | 74,709,306 | -97,403 | 1.76% | 48,091,774 |
| 2022-12-13 | 2022-12-09 | 0.610 | 74,806,709 | +15,939 | 1.76% | 45,620,029 |
| 2022-12-12 | 2022-12-08 | 0.587 | 74,790,770 | -164,699 | 1.76% | 43,921,038 |
| 2022-12-09 | 2022-12-07 | 0.565 | 74,955,469 | +5,284,544 | 1.76% | 42,324,767 |
| 2022-12-08 | 2022-12-06 | 0.576 | 69,670,925 | -99,173 | 1.64% | 40,127,582 |
| 2022-12-07 | 2022-12-05 | 0.587 | 69,770,098 | +145,218 | 1.64% | 40,972,637 |
| 2022-12-06 | 2022-12-02 | 0.587 | 69,624,880 | -37,190 | 1.64% | 40,887,358 |
| 2022-12-05 | 2022-12-01 | 0.576 | 69,662,070 | -237,309 | 1.64% | 40,122,482 |
| 2022-12-02 | 2022-11-30 | 0.548 | 69,899,379 | +7,655,861 | 1.64% | 38,285,674 |
| 2022-12-01 | 2022-11-29 | 0.576 | 62,243,518 | -26,565 | 1.46% | 35,849,702 |
| 2022-11-30 | 2022-11-28 | 0.565 | 62,270,083 | +58,442 | 1.46% | 35,161,767 |
| 2022-11-29 | 2022-11-25 | 0.576 | 62,211,641 | +58,441 | 1.46% | 35,831,342 |
| 2022-11-28 | 2022-11-24 | 0.576 | 62,153,200 | -7,083 | 1.46% | 35,797,683 |
| 2022-11-25 | 2022-11-23 | 0.565 | 62,160,283 | +322,314 | 1.46% | 35,099,767 |
| 2022-11-24 | 2022-11-22 | 0.587 | 61,837,969 | +196,577 | 1.45% | 36,314,478 |
| 2022-11-23 | 2022-11-21 | 0.621 | 61,641,392 | +285,124 | 1.45% | 38,287,444 |
| 2022-11-22 | 2022-11-18 | 0.655 | 61,356,268 | +12,397 | 1.44% | 40,189,090 |
| 2022-11-21 | 2022-11-17 | 0.689 | 61,343,871 | +10,638 | 1.44% | 42,259,296 |
| 2022-11-18 | 2022-11-16 | 0.655 | 61,333,233 | +10,639 | 1.44% | 40,174,002 |
| 2022-11-17 | 2022-11-15 | 0.632 | 61,322,594 | +10,676 | 1.44% | 38,781,963 |
| 2022-11-16 | 2022-11-14 | 0.621 | 61,311,918 | +3,542 | 1.44% | 38,082,797 |
| 2022-11-14 | 2022-11-10 | 0.548 | 61,308,376 | +111,570 | 1.44% | 33,580,163 |
| 2022-11-11 | 2022-11-09 | 0.548 | 61,196,806 | +1,771 | 1.44% | 33,519,053 |
| 2022-11-04 | 2022-11-02 | 0.536 | 61,195,035 | +42,503 | 1.44% | 32,826,988 |
| 2022-11-03 | 2022-11-01 | 0.525 | 61,152,532 | -3,542 | 1.44% | 32,113,574 |
| 2022-11-02 | 2022-10-31 | 0.503 | 61,156,074 | -5,313 | 1.44% | 30,734,125 |
| 2022-11-01 | 2022-10-28 | 0.508 | 61,161,387 | +83,235 | 1.44% | 31,082,152 |
| 2022-10-31 | 2022-10-27 | 0.519 | 61,078,152 | +61,984 | 1.44% | 31,729,627 |
| 2022-10-28 | 2022-10-26 | 0.508 | 61,016,168 | +10,625,760 | 1.43% | 31,008,352 |
| 2022-10-27 | 2022-10-25 | 0.491 | 50,390,408 | +61,984 | 1.18% | 24,754,740 |
| 2022-10-26 | 2022-10-24 | 0.486 | 50,328,424 | +605,668 | 1.18% | 24,440,103 |
| 2022-10-25 | 2022-10-21 | 0.497 | 49,722,756 | +230,225 | 1.17% | 24,707,518 |
| 2022-10-24 | 2022-10-20 | 0.480 | 49,492,531 | +773,909 | 1.16% | 23,754,716 |
| 2022-10-21 | 2022-10-19 | 0.508 | 48,718,622 | +564,937 | 1.14% | 24,758,752 |
| 2022-10-20 | 2022-10-18 | 0.514 | 48,153,685 | -12,397 | 1.13% | 24,743,559 |
| 2022-10-19 | 2022-10-17 | 0.503 | 48,166,082 | -35,419 | 1.13% | 24,205,975 |
| 2022-10-18 | 2022-10-14 | 0.503 | 48,201,501 | -28,336 | 1.13% | 24,223,775 |
| 2022-10-17 | 2022-10-13 | 0.497 | 48,229,837 | -8,855 | 1.13% | 23,965,678 |
| 2022-10-14 | 2022-10-12 | 0.508 | 48,238,692 | +177,096 | 1.13% | 24,514,852 |
| 2022-10-13 | 2022-10-11 | 0.514 | 48,061,596 | +265,644 | 1.13% | 24,696,240 |
| 2022-10-12 | 2022-10-10 | 0.525 | 47,795,952 | +708,384 | 1.12% | 25,099,514 |
| 2022-10-11 | 2022-10-07 | 0.565 | 47,087,568 | +708,384 | 1.11% | 26,588,725 |
| 2022-10-10 | 2022-10-06 | 0.610 | 46,379,184 | +550,769 | 1.09% | 28,283,823 |
| 2022-10-05 | 2022-09-30 | 0.678 | 45,828,415 | +127,509 | 1.08% | 31,053,269 |
| 2022-10-03 | 2022-09-29 | 0.610 | 45,700,906 | +256,789 | 1.07% | 27,870,183 |
| 2022-09-30 | 2022-09-28 | 0.621 | 45,444,117 | +177,096 | 1.07% | 28,226,797 |
| 2022-09-29 | 2022-09-27 | 0.644 | 45,267,021 | -7,084 | 1.06% | 29,139,226 |
| 2022-09-28 | 2022-09-26 | 0.655 | 45,274,105 | +251,477 | 1.06% | 29,655,081 |
| 2022-09-27 | 2022-09-23 | 0.655 | 45,022,628 | -24,794 | 1.06% | 29,490,360 |
| 2022-09-26 | 2022-09-22 | 0.644 | 45,047,422 | +343,567 | 1.06% | 28,997,866 |
| 2022-09-23 | 2022-09-21 | 0.655 | 44,703,855 | +100,944 | 1.05% | 29,281,560 |
| 2022-09-22 | 2022-09-20 | 0.666 | 44,602,911 | +10,626 | 1.05% | 29,719,155 |
| 2022-09-21 | 2022-09-19 | 0.655 | 44,592,285 | +57,234 | 1.05% | 29,208,480 |
| 2022-09-20 | 2022-09-16 | 0.666 | 44,535,051 | -14,731 | 1.05% | 29,673,940 |
| 2022-09-19 | 2022-09-15 | 0.689 | 44,549,782 | -19,480 | 1.05% | 30,689,984 |
| 2022-09-16 | 2022-09-14 | 0.700 | 44,569,262 | -5,313 | 1.05% | 31,206,738 |
| 2022-09-15 | 2022-09-13 | 0.700 | 44,574,575 | -5,313 | 1.05% | 31,210,458 |
| 2022-09-08 | 2022-09-06 | 0.689 | 44,579,888 | +15,938 | 1.05% | 30,710,724 |
| 2022-09-07 | 2022-09-05 | 0.700 | 44,563,950 | +3,542 | 1.05% | 31,203,019 |
| 2022-09-06 | 2022-09-02 | 0.711 | 44,560,408 | +141,677 | 1.05% | 31,703,773 |
| 2022-09-05 | 2022-09-01 | 0.711 | 44,418,731 | +109,800 | 1.04% | 31,602,973 |
| 2022-09-02 | 2022-08-31 | 0.711 | 44,308,931 | +8,854 | 1.04% | 31,524,853 |
| 2022-08-23 | 2022-08-19 | 0.723 | 44,300,077 | -1,770 | 1.04% | 32,018,848 |
| 2022-08-18 | 2022-08-16 | 0.723 | 44,301,847 | -1,771 | 1.04% | 32,020,127 |
| 2022-08-17 | 2022-08-15 | 0.723 | 44,303,618 | -1,771 | 1.04% | 32,021,407 |
| 2022-08-16 | 2022-08-12 | 0.734 | 44,305,389 | +86,777 | 1.04% | 32,523,042 |
| 2022-08-15 | 2022-08-11 | 0.711 | 44,218,612 | -7,084 | 1.04% | 31,460,593 |
| 2022-08-12 | 2022-08-10 | 0.711 | 44,225,696 | +17,709 | 1.04% | 31,465,633 |
| 2022-08-11 | 2022-08-09 | 0.711 | 44,207,987 | -1,771 | 1.04% | 31,453,033 |
| 2022-08-10 | 2022-08-08 | 0.711 | 44,209,758 | -8,854 | 1.04% | 31,454,293 |
| 2022-08-09 | 2022-08-05 | 0.723 | 44,218,612 | -7,084 | 1.04% | 31,959,967 |
| 2022-08-08 | 2022-08-04 | 0.689 | 44,225,696 | -14,168 | 1.04% | 30,466,724 |
| 2022-08-05 | 2022-08-03 | 0.700 | 44,239,864 | +86,777 | 1.04% | 30,976,098 |
| 2022-08-04 | 2022-08-02 | 0.689 | 44,153,087 | +164,699 | 1.04% | 30,416,704 |
| 2022-08-03 | 2022-08-01 | 0.711 | 43,988,388 | -5,312 | 1.03% | 31,296,793 |
| 2022-08-02 | 2022-07-29 | 0.711 | 43,993,700 | -19,481 | 1.03% | 31,300,573 |
| 2022-08-01 | 2022-07-28 | 0.711 | 44,013,181 | -15,939 | 1.03% | 31,314,433 |
| 2022-07-29 | 2022-07-27 | 0.711 | 44,029,120 | -19,480 | 1.03% | 31,325,773 |
| 2022-07-28 | 2022-07-26 | 0.723 | 44,048,600 | -19,481 | 1.04% | 31,837,087 |
| 2022-07-27 | 2022-07-25 | 0.723 | 44,068,081 | -19,480 | 1.04% | 31,851,168 |
| 2022-07-26 | 2022-07-22 | 0.734 | 44,087,561 | -8,855 | 1.04% | 32,363,142 |
| 2022-07-25 | 2022-07-21 | 0.723 | 44,096,416 | -22,972 | 1.04% | 31,871,647 |
| 2022-07-22 | 2022-07-20 | 0.723 | 44,119,388 | -35,419 | 1.04% | 31,888,251 |
| 2022-07-19 | 2022-07-15 | 0.734 | 44,154,807 | +304,605 | 1.04% | 32,412,505 |
| 2022-07-18 | 2022-07-14 | 0.734 | 43,850,202 | +118,674 | 1.03% | 32,188,905 |
| 2022-07-15 | 2022-07-13 | 0.734 | 43,731,528 | -7,083 | 1.03% | 32,101,790 |
| 2022-07-14 | 2022-07-12 | 0.745 | 43,738,611 | +37,190 | 1.03% | 32,600,943 |
| 2022-07-13 | 2022-07-11 | 0.745 | 43,701,421 | +44,274 | 1.03% | 32,573,223 |
| 2022-07-12 | 2022-07-08 | 0.768 | 43,657,147 | -23,023 | 1.03% | 33,526,291 |
| 2022-07-11 | 2022-07-07 | 0.757 | 43,680,170 | -14,167 | 1.03% | 33,050,677 |
| 2022-07-08 | 2022-07-06 | 0.745 | 43,694,337 | -24,794 | 1.03% | 32,567,943 |
| 2022-07-04 | 2022-06-29 | 0.768 | 43,719,131 | +150,532 | 1.03% | 33,573,891 |
| 2022-06-29 | 2022-06-27 | 0.768 | 43,568,599 | +1,771 | 1.02% | 33,458,291 |
| 2022-06-28 | 2022-06-24 | 0.745 | 43,566,828 | +65,525 | 1.02% | 32,472,903 |
| 2022-06-23 | 2022-06-21 | 0.779 | 43,501,303 | +61,984 | 1.02% | 33,897,885 |
| 2022-06-22 | 2022-06-20 | 0.757 | 43,439,319 | +3,542 | 1.02% | 32,868,437 |
| 2022-06-21 | 2022-06-17 | 0.757 | 43,435,777 | +33,587 | 1.02% | 32,865,757 |
| 2022-06-20 | 2022-06-16 | 0.768 | 43,402,190 | +23,022 | 1.02% | 33,330,498 |
| 2022-06-14 | 2022-06-10 | 0.791 | 43,379,168 | +8,845 | 1.02% | 34,292,607 |
| 2022-06-13 | 2022-06-09 | 0.791 | 43,370,323 | +3,542 | 1.02% | 34,285,615 |
| 2022-06-10 | 2022-06-08 | 0.791 | 43,366,781 | +19,481 | 1.02% | 34,282,815 |
| 2022-06-09 | 2022-06-07 | 0.802 | 43,347,300 | +10,626 | 1.02% | 34,756,949 |
| 2022-06-08 | 2022-06-06 | 0.802 | 43,336,674 | +35,419 | 1.02% | 34,748,429 |
| 2022-06-06 | 2022-06-01 | 0.768 | 43,301,255 | +38,961 | 1.02% | 33,252,985 |
| 2022-06-02 | 2022-05-31 | 0.757 | 43,262,294 | +134,593 | 1.02% | 32,734,491 |
| 2022-05-25 | 2022-05-23 | 0.844 | 43,127,701 | +2,733,612 | 1.01% | 36,400,915 |
| 2022-05-17 | 2022-05-13 | 0.820 | 40,394,089 | -6,635 | 1.01% | 33,119,569 |
| 2022-05-13 | 2022-05-11 | 0.820 | 40,400,724 | +3,317 | 1.01% | 33,125,009 |
| 2022-05-12 | 2022-05-10 | 0.820 | 40,397,407 | +3,318 | 1.01% | 33,122,290 |
| 2022-05-11 | 2022-05-06 | 0.832 | 40,394,089 | +16,587 | 1.01% | 33,606,622 |
| 2022-05-10 | 2022-05-05 | 0.832 | 40,377,502 | +3,317 | 1.01% | 33,592,822 |
| 2022-05-06 | 2022-05-04 | 0.844 | 40,374,185 | +4,976 | 1.01% | 34,076,875 |
| 2022-04-29 | 2022-04-27 | 0.808 | 40,369,209 | +3,318 | 1.01% | 32,612,417 |
| 2022-04-28 | 2022-04-26 | 0.796 | 40,365,891 | +16,587 | 1.01% | 32,123,024 |
| 2022-04-27 | 2022-04-25 | 0.808 | 40,349,304 | +13,270 | 1.01% | 32,596,337 |
| 2022-04-26 | 2022-04-22 | 0.808 | 40,336,034 | +9,952 | 1.01% | 32,585,617 |
| 2022-04-25 | 2022-04-21 | 0.820 | 40,326,082 | -23,222 | 1.01% | 33,063,809 |
| 2022-04-22 | 2022-04-20 | 0.844 | 40,349,304 | +84,595 | 1.01% | 34,055,874 |
| 2022-04-20 | 2022-04-14 | 0.844 | 40,264,709 | +912,293 | 1.01% | 33,984,474 |
| 2022-04-19 | 2022-04-13 | 0.856 | 39,352,416 | +414,679 | 0.99% | 33,688,967 |
| 2022-04-14 | 2022-04-12 | 0.868 | 38,937,737 | +109,476 | 0.98% | 33,803,460 |
| 2022-04-13 | 2022-04-11 | 0.868 | 38,828,261 | +393,115 | 0.97% | 33,708,419 |
| 2022-04-11 | 2022-04-07 | 0.880 | 38,435,146 | +1,659 | 0.96% | 33,830,572 |
| 2022-04-08 | 2022-04-06 | 0.892 | 38,433,487 | +21,563 | 0.96% | 34,292,524 |
| 2022-04-07 | 2022-04-04 | 0.844 | 38,411,924 | +4,977 | 0.96% | 32,420,675 |
| 2022-04-06 | 2022-04-01 | 0.844 | 38,406,947 | +154,260 | 0.96% | 32,416,474 |
| 2022-04-04 | 2022-03-31 | 0.856 | 38,252,687 | +101,182 | 0.96% | 32,747,507 |
| 2022-04-01 | 2022-03-30 | 0.856 | 38,151,505 | +139,332 | 0.96% | 32,660,887 |
| 2022-03-31 | 2022-03-29 | 0.856 | 38,012,173 | +54,738 | 0.95% | 32,541,607 |
| 2022-03-30 | 2022-03-28 | 0.820 | 37,957,435 | +356,624 | 0.95% | 31,121,729 |
| 2022-03-29 | 2022-03-25 | 0.784 | 37,600,811 | +43,126 | 0.94% | 29,469,212 |
| 2022-03-25 | 2022-03-23 | 0.772 | 37,557,685 | +464,441 | 0.94% | 28,982,560 |
| 2022-03-22 | 2022-03-18 | 0.784 | 37,093,244 | +119,427 | 0.93% | 29,071,412 |
| 2022-03-18 | 2022-03-16 | 0.723 | 36,973,817 | -1,658 | 0.93% | 26,748,750 |
| 2022-03-17 | 2022-03-15 | 0.675 | 36,975,475 | +1,127,926 | 0.93% | 24,966,619 |
| 2022-03-16 | 2022-03-14 | 0.736 | 35,847,549 | +497,615 | 0.90% | 26,366,182 |
| 2022-03-15 | 2022-03-11 | 0.784 | 35,349,934 | +248,808 | 0.89% | 27,705,112 |
| 2022-03-14 | 2022-03-10 | 0.808 | 35,101,126 | +3,317 | 0.88% | 28,356,577 |
| 2022-03-11 | 2022-03-09 | 0.808 | 35,097,809 | +248,808 | 0.88% | 28,353,897 |
| 2022-03-10 | 2022-03-08 | 0.820 | 34,849,001 | +227,244 | 0.87% | 28,573,089 |
| 2022-03-09 | 2022-03-07 | 0.832 | 34,621,757 | -61,373 | 0.87% | 28,804,221 |
| 2022-03-07 | 2022-03-03 | 0.868 | 34,683,130 | +1,659 | 0.87% | 30,109,859 |
| 2022-03-04 | 2022-03-02 | 0.856 | 34,681,471 | +366,576 | 0.87% | 29,690,247 |
| 2022-03-03 | 2022-03-01 | 0.880 | 34,314,895 | +126,062 | 0.86% | 30,203,932 |
| 2022-03-01 | 2022-02-25 | 0.892 | 34,188,833 | +1,659 | 0.86% | 30,505,205 |
| 2022-02-28 | 2022-02-24 | 0.880 | 34,187,174 | +253,784 | 0.86% | 30,091,512 |
| 2022-02-24 | 2022-02-22 | 0.916 | 33,933,390 | -4,976 | 0.85% | 31,095,589 |
| 2022-02-16 | 2022-02-14 | 0.916 | 33,938,366 | +66,348 | 0.85% | 31,100,149 |
| 2022-02-15 | 2022-02-11 | 0.928 | 33,872,018 | +53,079 | 0.85% | 31,447,762 |
| 2022-02-14 | 2022-02-10 | 0.916 | 33,818,939 | +43,127 | 0.85% | 30,990,709 |
| 2022-02-11 | 2022-02-09 | 0.916 | 33,775,812 | +117,769 | 0.85% | 30,951,189 |
| 2022-02-10 | 2022-02-08 | 0.904 | 33,658,043 | +9,952 | 0.84% | 30,437,436 |
| 2022-02-09 | 2022-02-07 | 0.904 | 33,648,091 | +29,857 | 0.84% | 30,428,437 |
| 2022-02-08 | 2022-02-04 | 0.904 | 33,618,234 | +26,539 | 0.84% | 30,401,437 |
| 2022-02-07 | 2022-01-31 | 0.904 | 33,591,695 | +79,619 | 0.84% | 30,377,437 |
| 2022-02-04 | 2022-01-27 | 0.880 | 33,512,076 | +228,902 | 0.84% | 29,497,291 |
| 2022-01-28 | 2022-01-26 | 0.904 | 33,283,174 | +6,635 | 0.83% | 30,098,437 |
| 2022-01-27 | 2022-01-25 | 0.904 | 33,276,539 | +9,953 | 0.83% | 30,092,437 |
| 2022-01-26 | 2022-01-24 | 0.916 | 33,266,586 | +92,888 | 0.83% | 30,484,549 |
| 2022-01-25 | 2022-01-21 | 0.916 | 33,173,698 | +29,691 | 0.83% | 30,399,429 |
| 2022-01-24 | 2022-01-20 | 0.916 | 33,144,007 | +86,253 | 0.83% | 30,372,221 |
| 2022-01-21 | 2022-01-19 | 0.916 | 33,057,754 | +48,103 | 0.83% | 30,293,181 |
| 2022-01-20 | 2022-01-18 | 0.916 | 33,009,651 | +154,260 | 0.83% | 30,249,101 |
| 2022-01-19 | 2022-01-17 | 0.916 | 32,855,391 | +195,729 | 0.82% | 30,107,742 |
| 2022-01-18 | 2022-01-14 | 0.904 | 32,659,662 | +87,912 | 0.82% | 29,534,587 |
| 2022-01-17 | 2022-01-13 | 0.916 | 32,571,750 | +1,658 | 0.82% | 29,847,821 |
| 2022-01-14 | 2022-01-12 | 0.904 | 32,570,092 | +23,223 | 0.82% | 29,453,587 |
| 2022-01-13 | 2022-01-11 | 0.928 | 32,546,869 | +1,658 | 0.82% | 30,217,455 |
| 2022-01-12 | 2022-01-10 | 0.916 | 32,545,211 | -8,293 | 0.82% | 29,823,501 |
| 2022-01-11 | 2022-01-07 | 0.916 | 32,553,504 | +13,269 | 0.82% | 29,831,101 |
| 2022-01-10 | 2022-01-06 | 0.892 | 32,540,235 | -38,150 | 0.82% | 29,034,233 |
| 2022-01-07 | 2022-01-05 | 0.904 | 32,578,385 | +9,952 | 0.82% | 29,461,087 |
| 2022-01-06 | 2022-01-04 | 0.904 | 32,568,433 | +16,587 | 0.82% | 29,452,087 |
| 2022-01-05 | 2022-01-03 | 0.916 | 32,551,846 | +28,199 | 0.82% | 29,829,582 |
| 2022-01-04 | 2021-12-31 | 0.916 | 32,523,647 | -29,857 | 0.82% | 29,803,741 |
| 2022-01-03 | 2021-12-29 | 0.916 | 32,553,504 | -23,222 | 0.82% | 29,831,101 |
| 2021-12-30 | 2021-12-28 | 0.940 | 32,576,726 | -49,762 | 0.82% | 30,637,970 |
| 2021-12-29 | 2021-12-24 | 0.965 | 32,626,488 | -24,881 | 0.82% | 31,471,559 |
| 2021-12-28 | 2021-12-22 | 0.953 | 32,651,369 | -9,952 | 0.82% | 31,101,865 |
| 2021-12-23 | 2021-12-21 | 0.928 | 32,661,321 | +9,952 | 0.82% | 30,323,716 |
| 2021-12-22 | 2021-12-20 | 0.892 | 32,651,369 | -26,539 | 0.82% | 29,133,393 |
| 2021-12-21 | 2021-12-17 | 0.953 | 32,677,908 | -260,418 | 0.82% | 31,127,145 |
| 2021-12-20 | 2021-12-16 | 0.940 | 32,938,326 | +4,976 | 0.83% | 30,978,050 |
| 2021-12-17 | 2021-12-15 | 0.904 | 32,933,350 | +8,293 | 0.83% | 29,782,086 |
| 2021-12-16 | 2021-12-14 | 0.904 | 32,925,057 | +4,976 | 0.83% | 29,774,587 |
| 2021-12-15 | 2021-12-13 | 0.904 | 32,920,081 | +273,689 | 0.83% | 29,770,087 |
| 2021-12-14 | 2021-12-10 | 0.892 | 32,646,392 | -21,564 | 0.82% | 29,128,952 |
| 2021-12-13 | 2021-12-09 | 0.940 | 32,667,956 | +6,635 | 0.82% | 30,723,770 |
| 2021-12-10 | 2021-12-08 | 0.928 | 32,661,321 | -404,727 | 0.82% | 30,323,716 |
| 2021-12-09 | 2021-12-07 | 0.904 | 33,066,048 | -96,205 | 0.83% | 29,902,087 |
| 2021-12-08 | 2021-12-06 | 0.892 | 33,162,253 | -84,595 | 0.83% | 29,589,232 |
| 2021-12-07 | 2021-12-03 | 0.904 | 33,246,848 | -157,578 | 0.83% | 30,065,587 |
| 2021-12-06 | 2021-12-02 | 0.904 | 33,404,426 | +46,444 | 0.84% | 30,208,087 |
| 2021-12-03 | 2021-12-01 | 0.868 | 33,357,982 | -28,198 | 0.84% | 28,959,444 |
| 2021-12-02 | 2021-11-30 | 0.820 | 33,386,180 | +139,332 | 0.84% | 27,373,705 |
| 2021-12-01 | 2021-11-29 | 0.844 | 33,246,848 | -26,539 | 0.83% | 28,061,215 |
| 2021-11-30 | 2021-11-26 | 0.844 | 33,273,387 | -129,380 | 0.83% | 28,083,614 |
| 2021-11-29 | 2021-11-25 | 0.868 | 33,402,767 | +1,659 | 0.84% | 28,998,323 |
| 2021-11-26 | 2021-11-24 | 0.880 | 33,401,108 | -187,435 | 0.84% | 29,399,618 |
| 2021-11-25 | 2021-11-23 | 0.856 | 33,588,543 | +301,886 | 0.84% | 28,754,609 |
| 2021-11-24 | 2021-11-22 | 0.832 | 33,286,657 | -39,809 | 0.84% | 27,693,460 |
| 2021-11-23 | 2021-11-19 | 0.820 | 33,326,466 | +54,738 | 0.84% | 27,324,745 |
| 2021-11-22 | 2021-11-18 | 0.808 | 33,271,728 | +69,666 | 0.83% | 26,878,691 |
| 2021-11-19 | 2021-11-17 | 0.820 | 33,202,062 | +14,928 | 0.83% | 27,222,745 |
| 2021-11-18 | 2021-11-16 | 0.796 | 33,187,134 | +16,587 | 0.83% | 26,410,196 |
| 2021-11-17 | 2021-11-15 | 0.808 | 33,170,547 | -24,880 | 0.83% | 26,796,951 |
| 2021-11-16 | 2021-11-12 | 0.796 | 33,195,427 | +49,761 | 0.83% | 26,416,796 |
| 2021-11-15 | 2021-11-11 | 0.808 | 33,145,666 | -53,079 | 0.83% | 26,776,851 |
| 2021-11-12 | 2021-11-10 | 0.784 | 33,198,745 | -86,253 | 0.83% | 26,019,142 |
| 2021-11-11 | 2021-11-09 | 0.796 | 33,284,998 | -3,318 | 0.84% | 26,488,076 |
| 2021-11-10 | 2021-11-08 | 0.796 | 33,288,316 | -28,198 | 0.84% | 26,490,717 |
| 2021-11-09 | 2021-11-05 | 0.784 | 33,316,514 | -59,714 | 0.84% | 26,111,442 |
| 2021-11-08 | 2021-11-04 | 0.784 | 33,376,228 | -53,078 | 0.84% | 26,158,242 |
| 2021-11-05 | 2021-11-03 | 0.784 | 33,429,306 | -97,865 | 0.84% | 26,199,842 |
| 2021-11-04 | 2021-11-02 | 0.784 | 33,527,171 | +160,896 | 0.84% | 26,276,542 |
| 2021-11-03 | 2021-11-01 | 0.796 | 33,366,275 | -16,587 | 0.84% | 26,552,756 |
| 2021-11-02 | 2021-10-29 | 0.808 | 33,382,862 | -104,499 | 0.84% | 26,968,471 |
| 2021-11-01 | 2021-10-28 | 0.784 | 33,487,361 | -61,373 | 0.84% | 26,245,341 |
| 2021-10-29 | 2021-10-27 | 0.784 | 33,548,734 | -121,086 | 0.84% | 26,293,442 |
| 2021-10-28 | 2021-10-26 | 0.796 | 33,669,820 | +14,928 | 0.84% | 26,794,316 |
| 2021-10-27 | 2021-10-25 | 0.796 | 33,654,892 | +16,587 | 0.84% | 26,782,436 |
| 2021-10-26 | 2021-10-22 | 0.784 | 33,638,305 | -54,737 | 0.84% | 26,363,642 |
| 2021-10-25 | 2021-10-21 | 0.772 | 33,693,042 | +978,642 | 0.85% | 26,000,287 |
| 2021-10-22 | 2021-10-20 | 0.784 | 32,714,400 | -9,952 | 0.82% | 25,639,542 |
| 2021-10-21 | 2021-10-19 | 0.772 | 32,724,352 | +260,418 | 0.82% | 25,252,767 |
| 2021-10-20 | 2021-10-18 | 0.796 | 32,463,934 | -26,539 | 0.81% | 25,834,677 |
| 2021-10-19 | 2021-10-15 | 0.772 | 32,490,473 | -8,294 | 0.82% | 25,072,287 |
| 2021-10-18 | 2021-10-12 | 0.784 | 32,498,767 | -3,317 | 0.82% | 25,470,542 |
| 2021-10-15 | 2021-10-11 | 0.772 | 32,502,084 | +295,251 | 0.82% | 25,081,247 |
| 2021-10-12 | 2021-10-08 | 0.772 | 32,206,833 | -24,880 | 0.81% | 24,853,408 |
| 2021-10-11 | 2021-10-07 | 0.796 | 32,231,713 | +21,563 | 0.81% | 25,649,876 |
| 2021-10-08 | 2021-10-06 | 0.772 | 32,210,150 | +28,198 | 0.81% | 24,855,967 |
| 2021-10-07 | 2021-10-05 | 0.784 | 32,181,952 | +23,222 | 0.81% | 25,222,242 |
| 2021-10-06 | 2021-10-04 | 0.784 | 32,158,730 | -21,563 | 0.81% | 25,204,042 |
| 2021-10-05 | 2021-09-30 | 0.820 | 32,180,293 | -1,659 | 0.81% | 26,384,985 |
| 2021-10-04 | 2021-09-29 | 0.808 | 32,181,952 | -122,745 | 0.81% | 25,998,311 |
| 2021-09-30 | 2021-09-28 | 0.772 | 32,304,697 | +126,062 | 0.81% | 24,928,927 |
| 2021-09-29 | 2021-09-27 | 0.760 | 32,178,635 | +131,039 | 0.81% | 24,443,653 |
| 2021-09-28 | 2021-09-24 | 0.772 | 32,047,596 | -58,055 | 0.80% | 24,730,527 |
| 2021-09-27 | 2021-09-23 | 0.760 | 32,105,651 | -19,905 | 0.81% | 24,388,213 |
| 2021-09-24 | 2021-09-21 | 0.760 | 32,125,556 | +51,421 | 0.81% | 24,403,333 |
| 2021-09-23 | 2021-09-20 | 0.760 | 32,074,135 | +296,910 | 0.80% | 24,364,273 |
| 2021-09-21 | 2021-09-17 | 0.772 | 31,777,225 | +504,249 | 0.80% | 24,521,887 |
| 2021-09-20 | 2021-09-16 | 0.796 | 31,272,976 | +33,175 | 0.78% | 24,886,917 |
| 2021-09-17 | 2021-09-15 | 0.808 | 31,239,801 | +129,380 | 0.78% | 25,237,191 |
| 2021-09-16 | 2021-09-14 | 0.808 | 31,110,421 | +107,816 | 0.78% | 25,132,671 |
| 2021-09-15 | 2021-09-13 | 0.808 | 31,002,605 | -8,293 | 0.78% | 25,045,571 |
| 2021-09-14 | 2021-09-10 | 0.796 | 31,010,898 | -9,953 | 0.78% | 24,678,356 |
| 2021-09-13 | 2021-09-09 | 0.796 | 31,020,851 | -13,269 | 0.78% | 24,686,277 |
| 2021-09-10 | 2021-09-08 | 0.796 | 31,034,120 | +127,721 | 0.78% | 24,696,836 |
| 2021-09-09 | 2021-09-07 | 0.784 | 30,906,399 | -14,929 | 0.78% | 24,222,542 |
| 2021-09-08 | 2021-09-06 | 0.796 | 30,921,328 | -11,611 | 0.78% | 24,607,077 |
| 2021-09-07 | 2021-09-03 | 0.808 | 30,932,939 | -64,690 | 0.78% | 24,989,291 |
| 2021-09-06 | 2021-09-02 | 0.796 | 30,997,629 | +66,349 | 0.78% | 24,667,797 |
| 2021-09-03 | 2021-09-01 | 0.784 | 30,931,280 | +97,864 | 0.78% | 24,242,042 |
| 2021-09-02 | 2021-08-31 | 0.772 | 30,833,416 | +36,492 | 0.77% | 23,793,568 |
| 2021-09-01 | 2021-08-30 | 0.784 | 30,796,924 | +1,659 | 0.77% | 24,136,742 |
| 2021-08-31 | 2021-08-27 | 0.784 | 30,795,265 | +18,246 | 0.77% | 24,135,442 |
| 2021-08-30 | 2021-08-26 | 0.772 | 30,777,019 | -1,659 | 0.77% | 23,750,047 |
| 2021-08-27 | 2021-08-25 | 0.784 | 30,778,678 | +69,666 | 0.77% | 24,122,442 |
| 2021-08-26 | 2021-08-24 | 0.772 | 30,709,012 | -1,659 | 0.77% | 23,697,567 |
| 2021-08-25 | 2021-08-23 | 0.772 | 30,710,671 | -2,653 | 0.77% | 23,698,848 |
| 2021-08-24 | 2021-08-20 | 0.784 | 30,713,324 | +44,785 | 0.77% | 24,071,221 |
| 2021-08-23 | 2021-08-19 | 0.772 | 30,668,539 | +19,905 | 0.77% | 23,666,335 |
| 2021-08-20 | 2021-08-18 | 0.796 | 30,648,634 | +16,587 | 0.77% | 24,390,068 |
| 2021-08-19 | 2021-08-17 | 0.772 | 30,632,047 | -175,824 | 0.77% | 23,638,175 |
| 2021-08-18 | 2021-08-16 | 0.784 | 30,807,871 | +24,881 | 0.77% | 24,145,321 |
| 2021-08-17 | 2021-08-13 | 0.784 | 30,782,990 | +18,246 | 0.77% | 24,125,821 |
| 2021-08-16 | 2021-08-12 | 0.796 | 30,764,744 | -1,659 | 0.77% | 24,482,468 |
| 2021-08-13 | 2021-08-11 | 0.796 | 30,766,403 | +104,499 | 0.77% | 24,483,788 |
| 2021-08-12 | 2021-08-10 | 0.784 | 30,661,904 | +18,246 | 0.77% | 24,030,921 |
| 2021-08-11 | 2021-08-09 | 0.784 | 30,643,658 | -3,317 | 0.77% | 24,016,621 |
| 2021-08-10 | 2021-08-06 | 0.796 | 30,646,975 | +155,919 | 0.77% | 24,388,747 |
| 2021-08-09 | 2021-08-05 | 0.784 | 30,491,056 | -3,317 | 0.76% | 23,897,021 |
| 2021-08-06 | 2021-08-04 | 0.784 | 30,494,373 | +69,666 | 0.77% | 23,899,621 |
| 2021-08-05 | 2021-08-03 | 0.796 | 30,424,707 | +434,583 | 0.76% | 24,211,867 |
| 2021-08-04 | 2021-08-02 | 0.808 | 29,990,124 | +41,468 | 0.75% | 24,227,634 |
| 2021-08-03 | 2021-07-30 | 0.796 | 29,948,656 | -3,317 | 0.75% | 23,833,028 |
| 2021-08-02 | 2021-07-29 | 0.796 | 29,951,973 | +142,649 | 0.75% | 23,835,667 |
| 2021-07-30 | 2021-07-28 | 0.808 | 29,809,324 | -109,475 | 0.75% | 24,081,574 |
| 2021-07-29 | 2021-07-27 | 0.796 | 29,918,799 | +233,879 | 0.75% | 23,809,268 |
| 2021-07-28 | 2021-07-26 | 0.832 | 29,684,920 | +1,280,529 | 0.74% | 24,696,927 |
| 2021-07-26 | 2021-07-22 | 0.868 | 28,404,391 | +18,246 | 0.71% | 24,659,026 |
| 2021-07-23 | 2021-07-21 | 0.868 | 28,386,145 | -1,659 | 0.71% | 24,643,186 |
| 2021-07-22 | 2021-07-20 | 0.856 | 28,387,804 | +46,444 | 0.71% | 24,302,340 |
| 2021-07-21 | 2021-07-19 | 0.868 | 28,341,360 | +24,881 | 0.71% | 24,604,307 |
| 2021-07-20 | 2021-07-16 | 0.868 | 28,316,479 | -4,976 | 0.71% | 24,582,706 |
| 2021-07-19 | 2021-07-15 | 0.868 | 28,321,455 | -1,659 | 0.71% | 24,587,026 |
| 2021-07-16 | 2021-07-14 | 0.868 | 28,323,114 | -4,976 | 0.71% | 24,588,466 |
| 2021-07-15 | 2021-07-13 | 0.868 | 28,328,090 | -1,659 | 0.71% | 24,592,786 |
| 2021-07-14 | 2021-07-12 | 0.868 | 28,329,749 | +145,967 | 0.71% | 24,594,227 |
| 2021-07-13 | 2021-07-09 | 0.868 | 28,183,782 | +19,905 | 0.71% | 24,467,507 |
| 2021-07-12 | 2021-07-08 | 0.868 | 28,163,877 | +240,513 | 0.71% | 24,450,226 |
| 2021-07-09 | 2021-07-07 | 0.868 | 27,923,364 | -3,317 | 0.70% | 24,241,427 |
| 2021-07-08 | 2021-07-06 | 0.880 | 27,926,681 | -24,881 | 0.70% | 24,581,033 |
| 2021-07-07 | 2021-07-05 | 0.868 | 27,951,562 | +89,571 | 0.70% | 24,265,907 |
| 2021-07-06 | 2021-07-02 | 0.880 | 27,861,991 | -23,222 | 0.70% | 24,524,093 |
| 2021-07-05 | 2021-06-30 | 0.880 | 27,885,213 | -106,158 | 0.70% | 24,544,533 |
| 2021-07-02 | 2021-06-29 | 0.880 | 27,991,371 | +325,108 | 0.70% | 24,637,973 |
| 2021-06-30 | 2021-06-28 | 0.892 | 27,666,263 | +267,054 | 0.69% | 24,685,400 |
| 2021-06-29 | 2021-06-25 | 0.892 | 27,399,209 | -6,635 | 0.69% | 24,447,119 |
| 2021-06-28 | 2021-06-24 | 0.904 | 27,405,844 | -28,198 | 0.69% | 24,783,486 |
| 2021-06-25 | 2021-06-23 | 0.904 | 27,434,042 | -46,444 | 0.69% | 24,808,986 |
| 2021-06-24 | 2021-06-22 | 0.904 | 27,480,486 | +81,277 | 0.69% | 24,850,986 |
| 2021-06-23 | 2021-06-21 | 0.904 | 27,399,209 | +33,174 | 0.69% | 24,777,486 |
| 2021-06-22 | 2021-06-18 | 0.892 | 27,366,035 | -18,246 | 0.69% | 24,417,520 |
| 2021-06-21 | 2021-06-17 | 0.904 | 27,384,281 | +461,123 | 0.69% | 24,763,986 |
| 2021-06-18 | 2021-06-16 | 0.928 | 26,923,158 | -46,444 | 0.68% | 24,996,239 |
| 2021-06-17 | 2021-06-15 | 0.928 | 26,969,602 | -21,563 | 0.68% | 25,039,359 |
| 2021-06-16 | 2021-06-11 | 0.953 | 26,991,165 | -6,635 | 0.68% | 25,710,272 |
| 2021-06-15 | 2021-06-10 | 0.940 | 26,997,800 | -31,516 | 0.68% | 25,391,065 |
| 2021-06-11 | 2021-06-09 | 0.940 | 27,029,316 | -13,269 | 0.68% | 25,420,706 |
| 2021-06-10 | 2021-06-08 | 0.916 | 27,042,585 | +41,468 | 0.68% | 24,781,052 |
| 2021-06-09 | 2021-06-07 | 0.916 | 27,001,117 | -46,444 | 0.68% | 24,743,052 |
| 2021-06-08 | 2021-06-04 | 0.928 | 27,047,561 | -14,929 | 0.68% | 25,111,739 |
| 2021-06-07 | 2021-06-03 | 0.953 | 27,062,490 | -19,904 | 0.68% | 25,778,212 |
| 2021-06-04 | 2021-06-02 | 0.940 | 27,082,394 | -24,881 | 0.68% | 25,470,625 |
| 2021-06-03 | 2021-06-01 | 0.940 | 27,107,275 | -29,857 | 0.68% | 25,494,025 |
| 2021-06-02 | 2021-05-31 | 0.928 | 27,137,132 | -1,659 | 0.68% | 25,194,899 |
| 2021-06-01 | 2021-05-28 | 0.928 | 27,138,791 | -18,246 | 0.68% | 25,196,439 |
| 2021-05-31 | 2021-05-27 | 0.904 | 27,157,037 | -1,658 | 0.68% | 24,558,486 |
| 2021-05-28 | 2021-05-26 | 0.904 | 27,158,695 | +487,662 | 0.68% | 24,559,986 |
| 2021-05-27 | 2021-05-25 | 1.007 | 26,671,033 | -8,293 | 0.67% | 26,867,754 |
| 2021-05-26 | 2021-05-24 | 0.995 | 26,679,326 | +1,445,892 | 0.67% | 26,535,904 |
| 2021-05-25 | 2021-05-21 | 0.995 | 25,233,434 | -6,274 | 0.67% | 25,097,785 |
| 2021-05-24 | 2021-05-20 | 0.995 | 25,239,708 | +2,006,061 | 0.67% | 25,104,025 |
| 2021-05-21 | 2021-05-18 | 0.982 | 23,233,647 | +398,382 | 0.62% | 22,812,482 |
| 2021-05-20 | 2021-05-17 | 1.020 | 22,835,265 | -4,705 | 0.61% | 23,294,880 |
| 2021-05-18 | 2021-05-14 | 1.020 | 22,839,970 | +4,705 | 0.61% | 23,299,680 |
| 2021-04-30 | 2021-04-28 | 1.033 | 22,835,265 | -23,526 | 0.61% | 23,586,066 |
| 2021-04-29 | 2021-04-27 | 1.046 | 22,858,791 | -42,348 | 0.61% | 23,901,852 |
| 2021-04-28 | 2021-04-26 | 1.046 | 22,901,139 | +716,773 | 0.61% | 23,946,132 |
| 2021-04-26 | 2021-04-22 | 1.058 | 22,184,366 | +132,727 | 0.59% | 23,479,538 |
| 2021-04-22 | 2021-04-20 | 1.033 | 22,051,639 | -314 | 0.59% | 22,776,675 |
| 2021-04-21 | 2021-04-19 | 1.007 | 22,051,953 | -87,832 | 0.59% | 22,214,605 |
| 2021-04-20 | 2021-04-16 | 1.007 | 22,139,785 | -31,368 | 0.59% | 22,303,084 |
| 2021-04-19 | 2021-04-15 | 0.995 | 22,171,153 | -32,937 | 0.59% | 22,051,966 |
| 2021-04-16 | 2021-04-14 | 1.007 | 22,204,090 | -45,485 | 0.59% | 22,367,864 |
| 2021-04-15 | 2021-04-13 | 1.007 | 22,249,575 | -14,116 | 0.59% | 22,413,684 |
| 2021-04-14 | 2021-04-12 | 1.007 | 22,263,691 | +17,253 | 0.59% | 22,427,904 |
| 2021-04-12 | 2021-04-08 | 1.020 | 22,246,438 | +31,369 | 0.59% | 22,694,202 |
| 2021-04-09 | 2021-04-07 | 0.995 | 22,215,069 | +145,864 | 0.59% | 22,095,646 |
| 2021-04-08 | 2021-04-01 | 0.995 | 22,069,205 | -9,411 | 0.59% | 21,950,566 |
| 2021-04-01 | 2021-03-30 | 0.995 | 22,078,616 | +26,663 | 0.59% | 21,959,927 |
| 2021-03-24 | 2021-03-22 | 0.982 | 22,051,953 | -941 | 0.59% | 21,652,209 |
| 2021-03-23 | 2021-03-19 | 0.969 | 22,052,894 | +941 | 0.59% | 21,371,924 |
| 2021-03-17 | 2021-03-15 | 0.982 | 22,051,953 | +29,801 | 0.59% | 21,652,209 |
| 2021-03-16 | 2021-03-12 | 0.969 | 22,022,152 | +117,632 | 0.58% | 21,342,131 |
| 2021-03-15 | 2021-03-11 | 0.982 | 21,904,520 | -20,390 | 0.58% | 21,507,449 |
| 2021-03-12 | 2021-03-10 | 0.969 | 21,924,910 | +6,274 | 0.58% | 21,247,892 |
| 2021-03-11 | 2021-03-09 | 0.969 | 21,918,636 | -133,317 | 0.58% | 21,241,812 |
| 2021-03-03 | 2021-03-01 | 0.995 | 22,051,953 | -1,568 | 0.59% | 21,933,407 |
| 2021-03-02 | 2021-02-26 | 0.995 | 22,053,521 | +1,568 | 0.59% | 21,934,967 |
| 2021-02-25 | 2021-02-23 | 1.007 | 22,051,953 | -1,709,590 | 0.59% | 22,214,605 |
| 2021-02-19 | 2021-02-17 | 1.007 | 23,761,543 | -799,900 | 0.63% | 23,936,804 |
| 2021-02-16 | 2021-02-09 | 0.969 | 24,561,443 | -16,782 | 0.65% | 23,803,012 |
| 2021-02-10 | 2021-02-08 | 0.944 | 24,578,225 | -1,569 | 0.65% | 23,192,452 |
| 2021-02-09 | 2021-02-05 | 0.944 | 24,579,794 | -3,136 | 0.65% | 23,193,933 |
| 2021-02-08 | 2021-02-04 | 0.944 | 24,582,930 | -703 | 0.65% | 23,196,892 |
| 2021-02-05 | 2021-02-03 | 0.944 | 24,583,633 | +9,410 | 0.65% | 23,197,555 |
| 2021-01-29 | 2021-01-27 | 0.982 | 24,574,223 | +83,127 | 0.65% | 24,128,757 |
| 2021-01-28 | 2021-01-26 | 0.995 | 24,491,096 | -47,053 | 0.65% | 24,359,438 |
| 2021-01-27 | 2021-01-25 | 1.007 | 24,538,149 | +72,148 | 0.65% | 24,719,138 |
| 2021-01-26 | 2021-01-22 | 1.020 | 24,466,001 | -42,347 | 0.65% | 24,958,439 |
| 2021-01-25 | 2021-01-21 | 1.007 | 24,508,348 | +31,368 | 0.65% | 24,689,117 |
| 2021-01-22 | 2021-01-20 | 1.007 | 24,476,980 | -47,053 | 0.65% | 24,657,518 |
| 2021-01-21 | 2021-01-19 | 1.007 | 24,524,033 | -915,964 | 0.65% | 24,704,918 |
| 2021-01-20 | 2021-01-18 | 0.982 | 25,439,997 | -630,509 | 0.67% | 24,978,837 |
| 2021-01-19 | 2021-01-15 | 0.956 | 26,070,506 | -241,539 | 0.69% | 24,933,036 |
| 2021-01-18 | 2021-01-14 | 0.982 | 26,312,045 | +7,842 | 0.70% | 25,835,077 |
| 2021-01-15 | 2021-01-13 | 0.982 | 26,304,203 | -360,739 | 0.70% | 25,827,377 |
| 2021-01-14 | 2021-01-12 | 0.956 | 26,664,942 | -472,098 | 0.71% | 25,501,536 |
| 2021-01-13 | 2021-01-11 | 0.969 | 27,137,040 | +97,086 | 0.72% | 26,299,077 |
| 2021-01-12 | 2021-01-08 | 0.956 | 27,039,954 | -119,201 | 0.72% | 25,860,186 |
| 2021-01-11 | 2021-01-07 | 0.982 | 27,159,155 | -59,600 | 0.72% | 26,666,831 |
| 2021-01-08 | 2021-01-06 | 0.982 | 27,218,755 | +31,369 | 0.72% | 26,725,351 |
| 2021-01-07 | 2021-01-05 | 0.982 | 27,187,386 | -1,569 | 0.72% | 26,694,551 |
| 2021-01-06 | 2021-01-04 | 1.007 | 27,188,955 | -120,769 | 0.72% | 27,389,496 |
| 2021-01-05 | 2020-12-31 | 1.046 | 27,309,724 | +72,933 | 0.72% | 28,555,883 |
| 2021-01-04 | 2020-12-29 | 0.995 | 27,236,791 | -34,506 | 0.72% | 27,090,373 |
| 2020-12-30 | 2020-12-28 | 1.007 | 27,271,297 | +28,232 | 0.72% | 27,472,446 |
| 2020-12-29 | 2020-12-24 | 0.969 | 27,243,065 | -79,990 | 0.72% | 26,401,828 |
| 2020-12-28 | 2020-12-22 | 0.969 | 27,323,055 | +12,548 | 0.72% | 26,479,348 |
| 2020-12-23 | 2020-12-21 | 0.969 | 27,310,507 | -10,979 | 0.72% | 26,467,187 |
| 2020-12-22 | 2020-12-18 | 0.969 | 27,321,486 | +17,252 | 0.72% | 26,477,827 |
| 2020-12-21 | 2020-12-17 | 0.969 | 27,304,234 | +356,662 | 0.72% | 26,461,108 |
| 2020-12-18 | 2020-12-16 | 0.969 | 26,947,572 | +224,285 | 0.71% | 26,115,459 |
| 2020-12-17 | 2020-12-15 | 0.969 | 26,723,287 | -29,800 | 0.71% | 25,898,100 |
| 2020-12-15 | 2020-12-11 | 0.969 | 26,753,087 | -10,979 | 0.71% | 25,926,980 |
| 2020-12-14 | 2020-12-10 | 0.956 | 26,764,066 | -47,053 | 0.71% | 25,596,335 |
| 2020-12-11 | 2020-12-09 | 0.956 | 26,811,119 | -8,312 | 0.71% | 25,641,335 |
| 2020-12-10 | 2020-12-08 | 0.969 | 26,819,431 | +45,484 | 0.71% | 25,991,275 |
| 2020-12-09 | 2020-12-07 | 0.995 | 26,773,947 | -45,484 | 0.71% | 26,630,017 |
| 2020-12-08 | 2020-12-04 | 1.007 | 26,819,431 | +31,839 | 0.71% | 27,017,247 |
| 2020-12-07 | 2020-12-03 | 0.995 | 26,787,592 | -108,222 | 0.71% | 26,643,588 |
| 2020-12-04 | 2020-12-02 | 1.007 | 26,895,814 | -34,506 | 0.71% | 27,094,193 |
| 2020-12-03 | 2020-12-01 | 1.033 | 26,930,320 | -72,147 | 0.71% | 27,815,762 |
| 2020-12-02 | 2020-11-30 | 1.046 | 27,002,467 | -20,390 | 0.72% | 28,234,606 |
| 2020-12-01 | 2020-11-27 | 1.020 | 27,022,857 | -15,684 | 0.72% | 27,566,758 |
| 2020-11-30 | 2020-11-26 | 1.007 | 27,038,541 | -58,032 | 0.72% | 27,237,973 |
| 2020-11-27 | 2020-11-25 | 0.982 | 27,096,573 | -605,415 | 0.72% | 26,605,384 |
| 2020-11-26 | 2020-11-24 | 0.969 | 27,701,988 | +83,127 | 0.73% | 26,846,580 |
| 2020-11-25 | 2020-11-23 | 0.982 | 27,618,861 | -26,663 | 0.73% | 27,118,204 |
| 2020-11-24 | 2020-11-20 | 0.982 | 27,645,524 | +21,958 | 0.73% | 27,144,384 |
| 2020-11-23 | 2020-11-19 | 0.982 | 27,623,566 | +31,368 | 0.73% | 27,122,824 |
| 2020-11-20 | 2020-11-18 | 0.969 | 27,592,198 | -95,674 | 0.73% | 26,740,180 |
| 2020-11-19 | 2020-11-17 | 0.969 | 27,687,872 | -15,684 | 0.73% | 26,832,900 |
| 2020-11-18 | 2020-11-16 | 0.956 | 27,703,556 | -98,812 | 0.73% | 26,494,835 |
| 2020-11-17 | 2020-11-13 | 0.969 | 27,802,368 | -67,442 | 0.74% | 26,943,860 |
| 2020-11-16 | 2020-11-12 | 0.982 | 27,869,810 | -354,466 | 0.74% | 27,364,604 |
| 2020-11-13 | 2020-11-11 | 0.995 | 28,224,276 | -308,981 | 0.75% | 28,072,549 |
| 2020-11-12 | 2020-11-10 | 0.969 | 28,533,257 | -156,843 | 0.76% | 27,652,180 |
| 2020-11-11 | 2020-11-09 | 0.956 | 28,690,100 | -282,317 | 0.76% | 27,438,335 |
| 2020-11-10 | 2020-11-06 | 0.969 | 28,972,417 | -15,685 | 0.77% | 28,077,779 |
| 2020-11-09 | 2020-11-05 | 0.944 | 28,988,102 | +39,525 | 0.77% | 27,353,691 |
| 2020-11-06 | 2020-11-04 | 0.905 | 28,948,577 | -60,228 | 0.77% | 26,208,973 |
| 2020-11-05 | 2020-11-03 | 0.905 | 29,008,805 | -49,562 | 0.77% | 26,263,501 |
| 2020-11-04 | 2020-11-02 | 0.905 | 29,058,367 | -65,875 | 0.77% | 26,308,373 |
| 2020-11-03 | 2020-10-30 | 0.918 | 29,124,242 | +12,548 | 0.77% | 26,739,394 |
| 2020-11-02 | 2020-10-29 | 0.905 | 29,111,694 | -6,274 | 0.77% | 26,356,653 |
| 2020-10-30 | 2020-10-28 | 0.893 | 29,117,968 | +95,047 | 0.77% | 25,991,033 |
| 2020-10-29 | 2020-10-27 | 0.880 | 29,022,921 | +105,674 | 0.77% | 25,536,105 |
| 2020-10-28 | 2020-10-23 | 0.918 | 28,917,247 | +9,411 | 0.77% | 26,549,349 |
| 2020-10-27 | 2020-10-22 | 0.931 | 28,907,836 | -29,016 | 0.77% | 26,909,330 |
| 2020-10-23 | 2020-10-21 | 0.931 | 28,936,852 | -59,601 | 0.77% | 26,936,340 |
| 2020-10-22 | 2020-10-20 | 0.944 | 28,996,453 | +439,267 | 0.77% | 27,361,571 |
| 2020-10-21 | 2020-10-19 | 0.956 | 28,557,186 | +10,979 | 0.76% | 27,311,221 |
| 2020-10-20 | 2020-10-16 | 0.944 | 28,546,207 | -42,348 | 0.76% | 26,936,711 |
| 2020-10-19 | 2020-10-15 | 0.944 | 28,588,555 | -34,505 | 0.76% | 26,976,671 |
| 2020-10-16 | 2020-10-14 | 0.956 | 28,623,060 | +341,918 | 0.76% | 27,374,220 |
| 2020-10-15 | 2020-10-12 | 0.944 | 28,281,142 | -20,390 | 0.75% | 26,686,591 |
| 2020-10-14 | 2020-10-09 | 0.944 | 28,301,532 | +7,842 | 0.75% | 26,705,831 |
| 2020-10-12 | 2020-10-08 | 0.969 | 28,293,690 | +14,116 | 0.75% | 27,420,011 |
| 2020-10-09 | 2020-10-07 | 0.944 | 28,279,574 | +50,190 | 0.75% | 26,685,111 |
| 2020-10-07 | 2020-10-05 | 0.918 | 28,229,384 | -335,644 | 0.75% | 25,917,812 |
| 2020-10-06 | 2020-09-30 | 0.944 | 28,565,028 | +335,644 | 0.76% | 26,954,471 |
| 2020-10-05 | 2020-09-29 | 0.931 | 28,229,384 | +7,842 | 0.75% | 26,277,782 |
| 2020-09-30 | 2020-09-28 | 0.944 | 28,221,542 | -7,842 | 0.75% | 26,630,351 |
| 2020-09-29 | 2020-09-25 | 0.918 | 28,229,384 | -14,116 | 0.75% | 25,917,812 |
| 2020-09-28 | 2020-09-24 | 0.982 | 28,243,500 | +14,116 | 0.75% | 27,731,520 |
| 2020-09-25 | 2020-09-23 | 1.007 | 28,229,384 | +87,832 | 0.75% | 28,437,599 |
| 2020-09-24 | 2020-09-22 | 1.020 | 28,141,552 | -45,484 | 0.75% | 28,707,969 |
| 2020-09-23 | 2020-09-21 | 1.020 | 28,187,036 | -42,348 | 0.75% | 28,754,368 |
| 2020-09-21 | 2020-09-17 | 1.071 | 28,229,384 | +50,190 | 0.75% | 30,237,447 |
| 2020-09-18 | 2020-09-16 | 1.071 | 28,179,194 | +12,547 | 0.75% | 30,183,687 |
| 2020-09-17 | 2020-09-15 | 1.084 | 28,166,647 | -43,916 | 0.75% | 30,529,417 |
| 2020-09-16 | 2020-09-14 | 1.097 | 28,210,563 | -18,821 | 0.75% | 30,936,747 |
| 2020-09-14 | 2020-09-10 | 1.084 | 28,229,384 | +117,632 | 0.75% | 30,597,417 |
| 2020-09-11 | 2020-09-09 | 1.071 | 28,111,752 | -28,231 | 0.75% | 30,111,448 |
| 2020-09-10 | 2020-09-08 | 1.097 | 28,139,983 | -59,601 | 0.75% | 30,859,346 |
| 2020-09-09 | 2020-09-07 | 1.058 | 28,199,584 | +75,285 | 0.75% | 29,845,938 |
| 2020-09-08 | 2020-09-04 | 1.071 | 28,124,299 | -58,032 | 0.75% | 30,124,887 |
| 2020-09-07 | 2020-09-03 | 1.084 | 28,182,331 | -28,232 | 0.75% | 30,546,417 |
| 2020-09-04 | 2020-09-02 | 1.122 | 28,210,563 | -61,169 | 0.75% | 31,656,206 |
| 2020-09-03 | 2020-09-01 | 1.160 | 28,271,732 | -304,275 | 0.75% | 32,806,375 |
| 2020-09-02 | 2020-08-31 | 1.160 | 28,576,007 | +279,180 | 0.76% | 33,159,454 |
| 2020-09-01 | 2020-08-28 | 1.186 | 28,296,827 | +26,664 | 0.75% | 33,557,154 |
| 2020-08-31 | 2020-08-27 | 1.160 | 28,270,163 | -222,717 | 0.75% | 32,804,554 |
| 2020-08-28 | 2020-08-26 | 1.160 | 28,492,880 | +235,264 | 0.76% | 33,062,994 |
| 2020-08-27 | 2020-08-25 | 1.148 | 28,257,616 | +28,232 | 0.75% | 32,429,665 |
| 2020-08-12 | 2020-08-10 | 1.058 | 28,229,384 | -4,705 | 0.75% | 29,877,478 |
| 2020-08-11 | 2020-08-07 | 1.071 | 28,234,089 | +4,705 | 0.75% | 30,242,487 |
| 2020-07-28 | 2020-07-24 | 1.097 | 28,229,384 | -7,842 | 0.75% | 30,957,386 |
| 2020-07-27 | 2020-07-23 | 1.122 | 28,237,226 | -36,074 | 0.75% | 31,686,126 |
| 2020-07-24 | 2020-07-22 | 1.084 | 28,273,300 | -17,253 | 0.75% | 30,645,017 |
| 2020-07-23 | 2020-07-21 | 1.109 | 28,290,553 | -28,232 | 0.75% | 31,385,216 |
| 2020-07-22 | 2020-07-20 | 1.122 | 28,318,785 | -59,600 | 0.75% | 31,777,646 |
| 2020-07-17 | 2020-07-15 | 1.148 | 28,378,385 | -21,958 | 0.75% | 32,568,265 |
| 2020-07-16 | 2020-07-14 | 1.148 | 28,400,343 | -98,811 | 0.75% | 32,593,465 |
| 2020-07-15 | 2020-07-13 | 1.199 | 28,499,154 | -18,821 | 0.76% | 34,160,503 |
| 2020-07-14 | 2020-07-10 | 1.199 | 28,517,975 | -1,341,009 | 0.76% | 34,183,063 |
| 2020-07-13 | 2020-07-09 | 1.224 | 29,858,984 | -100,380 | 0.79% | 36,551,962 |
| 2020-07-10 | 2020-07-08 | 1.186 | 29,959,364 | -70,579 | 0.79% | 35,528,754 |
| 2020-07-09 | 2020-07-07 | 1.186 | 30,029,943 | -298,002 | 0.80% | 35,612,453 |
| 2020-07-08 | 2020-07-06 | 1.211 | 30,327,945 | -360,740 | 0.80% | 36,739,313 |
| 2020-07-07 | 2020-07-03 | 1.173 | 30,688,685 | -45,484 | 0.81% | 36,002,325 |
| 2020-07-06 | 2020-07-02 | 1.173 | 30,734,169 | -285,455 | 0.82% | 36,055,684 |
| 2020-07-03 | 2020-06-30 | 1.135 | 31,019,624 | +158,412 | 0.82% | 35,203,916 |
| 2020-07-02 | 2020-06-29 | 1.199 | 30,861,212 | +43,916 | 0.82% | 36,991,783 |
| 2020-06-30 | 2020-06-26 | 1.237 | 30,817,296 | -862,637 | 0.82% | 38,118,052 |
| 2020-06-29 | 2020-06-24 | 1.186 | 31,679,933 | -313,687 | 0.84% | 37,569,173 |
| 2020-06-26 | 2020-06-23 | 1.173 | 31,993,620 | -470,529 | 0.85% | 37,533,205 |
| 2020-06-24 | 2020-06-22 | 1.160 | 32,464,149 | -548,951 | 0.86% | 37,671,234 |
| 2020-06-23 | 2020-06-19 | 1.135 | 33,013,100 | -5,411,089 | 0.88% | 37,466,295 |
| 2020-06-22 | 2020-06-18 | 1.058 | 38,424,189 | -1,333,167 | 1.02% | 40,667,478 |
| 2020-06-19 | 2020-06-17 | 1.046 | 39,757,356 | -2,623,986 | 1.05% | 41,571,508 |
| 2020-06-18 | 2020-06-16 | 0.995 | 42,381,342 | -748,141 | 1.12% | 42,153,510 |
| 2020-06-09 | 2020-06-05 | 0.969 | 43,129,483 | +32,937 | 1.14% | 41,797,690 |
| 2020-06-08 | 2020-06-04 | 0.944 | 43,096,546 | -32,937 | 1.14% | 40,666,671 |
| 2020-06-04 | 2020-06-02 | 0.956 | 43,129,483 | +7,842 | 1.14% | 41,247,720 |
| 2020-06-03 | 2020-06-01 | 0.969 | 43,121,641 | -7,842 | 1.14% | 41,790,090 |
| 2020-05-29 | 2020-05-27 | 0.944 | 43,129,483 | -64,306 | 1.14% | 40,697,751 |
| 2020-05-28 | 2020-05-26 | 0.944 | 43,193,789 | -6,167,073 | 1.15% | 40,758,431 |
| 2020-05-27 | 2020-05-25 | 0.944 | 49,360,862 | -9,410 | 1.31% | 46,577,791 |
| 2020-05-26 | 2020-05-22 | 1.063 | 49,370,272 | +614,825 | 1.31% | 52,456,864 |
| 2020-05-25 | 2020-05-21 | 1.089 | 48,755,447 | +2,530,346 | 1.29% | 53,115,084 |
| 2020-05-22 | 2020-05-20 | 1.063 | 46,225,101 | -25,280 | 1.29% | 49,115,059 |
| 2020-05-21 | 2020-05-19 | 1.049 | 46,250,381 | +5,710,139 | 1.29% | 48,519,870 |
| 2020-05-20 | 2020-05-18 | 1.009 | 40,540,242 | -3,348,796 | 1.13% | 40,893,785 |
| 2020-05-19 | 2020-05-15 | 1.009 | 43,889,038 | -920,473 | 1.23% | 44,271,785 |
| 2020-05-18 | 2020-05-14 | 1.022 | 44,809,511 | -508,565 | 1.25% | 45,802,956 |
| 2020-05-15 | 2020-05-13 | 1.036 | 45,318,076 | -816,380 | 1.27% | 46,932,307 |
| 2020-05-14 | 2020-05-12 | 1.049 | 46,134,456 | -747,977 | 1.29% | 48,398,256 |
| 2020-05-12 | 2020-05-08 | 1.009 | 46,882,433 | -2,974 | 1.31% | 47,291,285 |
| 2020-05-08 | 2020-05-06 | 1.009 | 46,885,407 | +8,922 | 1.31% | 47,294,285 |
| 2020-05-07 | 2020-05-05 | 1.009 | 46,876,485 | -2,974 | 1.31% | 47,285,285 |
| 2020-05-06 | 2020-05-04 | 0.995 | 46,879,459 | -44,611 | 1.31% | 46,657,775 |
| 2020-05-05 | 2020-04-29 | 1.022 | 46,924,070 | +7,435 | 1.31% | 47,964,396 |
| 2020-05-04 | 2020-04-28 | 0.995 | 46,916,635 | +1,487 | 1.31% | 46,694,775 |
| 2020-04-27 | 2020-04-23 | 0.995 | 46,915,148 | +4,461 | 1.31% | 46,693,295 |
| 2020-04-24 | 2020-04-22 | 0.995 | 46,910,687 | -2,974 | 1.31% | 46,688,855 |
| 2020-04-23 | 2020-04-21 | 0.982 | 46,913,661 | -96,657 | 1.31% | 46,060,844 |
| 2020-04-22 | 2020-04-20 | 1.009 | 47,010,318 | +16,357 | 1.32% | 47,420,285 |
| 2020-04-21 | 2020-04-17 | 1.009 | 46,993,961 | -371,758 | 1.32% | 47,403,786 |
| 2020-04-20 | 2020-04-16 | 0.982 | 47,365,719 | -211,902 | 1.33% | 46,504,685 |
| 2020-04-17 | 2020-04-15 | 0.995 | 47,577,621 | +11,897 | 1.33% | 47,352,635 |
| 2020-04-16 | 2020-04-14 | 1.022 | 47,565,724 | +37,175 | 1.33% | 48,620,275 |
| 2020-04-14 | 2020-04-08 | 0.982 | 47,528,549 | +7,436 | 1.33% | 46,664,555 |
| 2020-04-09 | 2020-04-07 | 0.982 | 47,521,113 | +2,974 | 1.33% | 46,657,254 |
| 2020-04-07 | 2020-04-03 | 0.941 | 47,518,139 | +28,253 | 1.33% | 44,737,033 |
| 2020-04-03 | 2020-04-01 | 0.955 | 47,489,886 | -4,461 | 1.33% | 45,349,154 |
| 2020-04-02 | 2020-03-31 | 0.995 | 47,494,347 | +121,937 | 1.33% | 47,269,755 |
| 2020-03-31 | 2020-03-27 | 0.982 | 47,372,410 | +8,922 | 1.33% | 46,511,254 |
| 2020-03-30 | 2020-03-26 | 0.982 | 47,363,488 | -153,164 | 1.33% | 46,502,494 |
| 2020-03-27 | 2020-03-25 | 0.995 | 47,516,652 | +14,870 | 1.33% | 47,291,954 |
| 2020-03-26 | 2020-03-24 | 0.968 | 47,501,782 | -642,398 | 1.33% | 45,999,394 |
| 2020-03-24 | 2020-03-20 | 0.955 | 48,144,180 | -342,017 | 1.35% | 45,973,954 |
| 2020-03-23 | 2020-03-19 | 0.928 | 48,486,197 | -47,585 | 1.36% | 44,996,312 |
| 2020-03-20 | 2020-03-18 | 1.009 | 48,533,782 | +11,896 | 1.36% | 48,957,035 |
| 2020-03-19 | 2020-03-17 | 1.049 | 48,521,886 | -10,409 | 1.36% | 50,902,837 |
| 2020-03-18 | 2020-03-16 | 1.063 | 48,532,295 | -25,280 | 1.36% | 51,566,497 |
| 2020-03-17 | 2020-03-13 | 1.116 | 48,557,575 | -593,325 | 1.36% | 54,205,679 |
| 2020-03-16 | 2020-03-12 | 1.143 | 49,150,900 | -526,410 | 1.38% | 56,190,140 |
| 2020-03-13 | 2020-03-11 | 1.197 | 49,677,310 | -68,403 | 1.39% | 59,464,502 |
| 2020-03-12 | 2020-03-10 | 1.157 | 49,745,713 | -205,211 | 1.39% | 57,539,200 |
| 2020-03-11 | 2020-03-09 | 1.116 | 49,950,924 | +28,254 | 1.40% | 55,761,100 |
| 2020-03-10 | 2020-03-06 | 1.184 | 49,922,670 | +23,793 | 1.40% | 59,086,761 |
| 2020-03-04 | 2020-03-02 | 1.170 | 49,898,877 | +3,717 | 1.40% | 58,387,480 |
| 2020-03-03 | 2020-02-28 | 1.170 | 49,895,160 | +22,306 | 1.40% | 58,383,131 |
| 2020-02-28 | 2020-02-26 | 1.197 | 49,872,854 | +4,461 | 1.40% | 59,698,571 |
| 2020-02-27 | 2020-02-25 | 1.197 | 49,868,393 | +14,870 | 1.40% | 59,693,232 |
| 2020-02-26 | 2020-02-24 | 1.210 | 49,853,523 | +16,357 | 1.40% | 60,345,942 |
| 2020-02-25 | 2020-02-21 | 1.210 | 49,837,166 | -1,487 | 1.39% | 60,326,143 |
| 2020-02-19 | 2020-02-17 | 1.264 | 49,838,653 | +10,410 | 1.39% | 63,009,185 |
| 2020-02-18 | 2020-02-14 | 1.237 | 49,828,243 | +19,331 | 1.39% | 61,655,683 |
| 2020-02-17 | 2020-02-13 | 1.237 | 49,808,912 | -78,813 | 1.39% | 61,631,763 |
| 2020-02-14 | 2020-02-12 | 1.237 | 49,887,725 | +13,384 | 1.40% | 61,729,284 |
| 2020-02-13 | 2020-02-11 | 1.251 | 49,874,341 | +8,922 | 1.40% | 62,383,513 |
| 2020-02-12 | 2020-02-10 | 1.237 | 49,865,419 | +14,870 | 1.40% | 61,701,683 |
| 2020-02-11 | 2020-02-07 | 1.237 | 49,850,549 | +35,689 | 1.39% | 61,683,283 |
| 2020-02-10 | 2020-02-06 | 1.251 | 49,814,860 | +37,176 | 1.39% | 62,309,114 |
| 2020-02-07 | 2020-02-05 | 1.210 | 49,777,684 | -203,724 | 1.39% | 60,254,142 |
| 2020-02-06 | 2020-02-04 | 1.210 | 49,981,408 | +13,384 | 1.40% | 60,500,743 |
| 2020-02-05 | 2020-02-03 | 1.184 | 49,968,024 | -3,718 | 1.40% | 59,140,441 |
| 2020-02-03 | 2020-01-30 | 1.197 | 49,971,742 | +20,818 | 1.40% | 59,816,942 |
| 2020-01-31 | 2020-01-29 | 1.251 | 49,950,924 | -117,475 | 1.40% | 62,479,304 |
| 2020-01-30 | 2020-01-24 | 1.318 | 50,068,399 | -188,853 | 1.40% | 65,993,246 |
| 2020-01-29 | 2020-01-22 | 1.332 | 50,257,252 | +1,487 | 1.41% | 66,918,106 |
| 2020-01-23 | 2020-01-21 | 1.345 | 50,255,765 | -92,196 | 1.41% | 67,592,047 |
| 2020-01-22 | 2020-01-20 | 1.358 | 50,347,961 | +13,383 | 1.41% | 68,393,207 |
| 2020-01-21 | 2020-01-17 | 1.332 | 50,334,578 | +20,819 | 1.41% | 67,021,067 |
| 2020-01-20 | 2020-01-16 | 1.318 | 50,313,759 | -1,487 | 1.41% | 66,316,646 |
| 2020-01-17 | 2020-01-15 | 1.332 | 50,315,246 | +142,755 | 1.41% | 66,995,326 |
| 2020-01-16 | 2020-01-14 | 1.332 | 50,172,491 | +17,844 | 1.40% | 66,805,246 |
| 2020-01-15 | 2020-01-13 | 1.345 | 50,154,647 | -346,478 | 1.40% | 67,456,047 |
| 2020-01-14 | 2020-01-10 | 1.345 | 50,501,125 | +10,409 | 1.41% | 67,922,047 |
| 2020-01-13 | 2020-01-09 | 1.345 | 50,490,716 | -4,461 | 1.41% | 67,908,047 |
| 2020-01-10 | 2020-01-08 | 1.332 | 50,495,177 | +28,253 | 1.41% | 67,234,906 |
| 2020-01-09 | 2020-01-07 | 1.358 | 50,466,924 | +11,897 | 1.41% | 68,554,808 |
| 2020-01-08 | 2020-01-06 | 1.345 | 50,455,027 | -508,565 | 1.41% | 67,860,047 |
| 2020-01-07 | 2020-01-03 | 1.372 | 50,963,592 | -14,871 | 1.43% | 69,914,928 |
| 2020-01-02 | 2019-12-27 | 1.318 | 50,978,463 | +4,462 | 1.43% | 67,192,767 |
| 2019-12-30 | 2019-12-24 | 1.318 | 50,974,001 | +133,832 | 1.43% | 67,186,885 |
| 2019-12-23 | 2019-12-19 | 1.318 | 50,840,169 | -1,239 | 1.42% | 67,010,487 |
| 2019-12-20 | 2019-12-18 | 1.318 | 50,841,408 | +4,223 | 1.42% | 67,012,120 |
| 2019-12-19 | 2019-12-17 | 1.345 | 50,837,185 | +14,751 | 1.42% | 68,374,034 |
| 2019-12-18 | 2019-12-16 | 1.318 | 50,822,434 | +16,358 | 1.42% | 66,987,111 |
| 2019-12-17 | 2019-12-13 | 1.318 | 50,806,076 | -252,796 | 1.42% | 66,965,550 |
| 2019-12-16 | 2019-12-12 | 1.305 | 51,058,872 | +258,000 | 1.43% | 66,612,029 |
| 2019-12-13 | 2019-12-11 | 1.291 | 50,800,872 | +8,923 | 1.42% | 65,592,187 |
| 2019-12-12 | 2019-12-10 | 1.264 | 50,791,949 | +206,697 | 1.42% | 64,214,402 |
| 2019-12-11 | 2019-12-09 | 1.318 | 50,585,252 | +32,715 | 1.41% | 66,674,490 |
| 2019-12-10 | 2019-12-06 | 1.291 | 50,552,537 | -16,358 | 1.41% | 65,271,546 |
| 2019-12-09 | 2019-12-05 | 1.291 | 50,568,895 | -28,253 | 1.41% | 65,292,667 |
| 2019-12-06 | 2019-12-04 | 1.278 | 50,597,148 | -44,611 | 1.42% | 64,648,634 |
| 2019-12-05 | 2019-12-03 | 1.305 | 50,641,759 | -2,974 | 1.42% | 66,067,858 |
| 2019-12-04 | 2019-12-02 | 1.305 | 50,644,733 | +132,346 | 1.42% | 66,071,738 |
| 2019-12-03 | 2019-11-29 | 1.305 | 50,512,387 | +150,190 | 1.41% | 65,899,078 |
| 2019-12-02 | 2019-11-28 | 1.318 | 50,362,197 | +376,219 | 1.41% | 66,380,490 |
| 2019-11-29 | 2019-11-27 | 1.291 | 49,985,978 | +185,879 | 1.40% | 64,540,026 |
| 2019-11-28 | 2019-11-26 | 1.291 | 49,800,099 | -69,511 | 1.39% | 64,300,026 |
| 2019-11-26 | 2019-11-22 | 1.305 | 49,869,610 | -7,435 | 1.39% | 65,060,503 |
| 2019-11-25 | 2019-11-21 | 1.318 | 49,877,045 | +7,435 | 1.40% | 65,741,030 |
| 2019-11-22 | 2019-11-20 | 1.318 | 49,869,610 | -573,250 | 1.39% | 65,731,230 |
| 2019-11-21 | 2019-11-19 | 1.332 | 50,442,860 | +274,370 | 1.41% | 67,165,246 |
| 2019-11-20 | 2019-11-18 | 1.345 | 50,168,490 | -2,974 | 1.40% | 67,474,665 |
| 2019-11-19 | 2019-11-15 | 1.332 | 50,171,464 | +14,871 | 1.40% | 66,803,879 |
| 2019-11-18 | 2019-11-14 | 1.318 | 50,156,593 | +4,461 | 1.40% | 66,109,491 |
| 2019-11-15 | 2019-11-13 | 1.318 | 50,152,132 | -237,925 | 1.40% | 66,103,611 |
| 2019-11-14 | 2019-11-12 | 1.332 | 50,390,057 | -707,828 | 1.41% | 67,094,938 |
| 2019-11-13 | 2019-11-11 | 1.318 | 51,097,885 | +11,897 | 1.43% | 67,350,172 |
| 2019-11-12 | 2019-11-08 | 1.358 | 51,085,988 | -19,332 | 1.43% | 69,395,751 |
| 2019-11-11 | 2019-11-07 | 1.385 | 51,105,320 | -192,570 | 1.43% | 70,796,705 |
| 2019-11-08 | 2019-11-06 | 1.372 | 51,297,890 | +19,331 | 1.43% | 70,373,538 |
| 2019-11-07 | 2019-11-05 | 1.358 | 51,278,559 | -69,147 | 1.43% | 69,657,342 |
| 2019-11-06 | 2019-11-04 | 1.345 | 51,347,706 | -57,994 | 1.44% | 69,060,665 |
| 2019-11-05 | 2019-11-01 | 1.358 | 51,405,700 | -7,435 | 1.44% | 69,830,051 |
| 2019-11-04 | 2019-10-31 | 1.318 | 51,413,135 | +83,273 | 1.44% | 67,765,691 |
| 2019-11-01 | 2019-10-30 | 1.345 | 51,329,862 | +2,974 | 1.44% | 69,036,666 |
| 2019-10-31 | 2019-10-29 | 1.372 | 51,326,888 | -960,622 | 1.44% | 70,413,319 |
| 2019-10-30 | 2019-10-28 | 1.372 | 52,287,510 | +84,761 | 1.46% | 71,731,158 |
| 2019-10-29 | 2019-10-25 | 1.332 | 52,202,749 | +151,677 | 1.46% | 69,508,558 |
| 2019-10-28 | 2019-10-24 | 1.332 | 52,051,072 | -223,798 | 1.46% | 69,306,598 |
| 2019-10-25 | 2019-10-23 | 1.305 | 52,274,870 | -595,557 | 1.46% | 68,198,435 |
| 2019-10-24 | 2019-10-22 | 1.291 | 52,870,427 | -63,199 | 1.48% | 68,264,319 |
| 2019-10-23 | 2019-10-21 | 1.318 | 52,933,626 | -3,206,040 | 1.48% | 69,769,792 |
| 2019-10-22 | 2019-10-18 | 1.358 | 56,139,666 | -4,919,632 | 1.57% | 76,260,721 |
| 2019-10-21 | 2019-10-17 | 1.399 | 61,059,298 | -1,671,573 | 1.71% | 85,407,273 |
| 2019-10-18 | 2019-10-16 | 1.385 | 62,730,871 | +838,699 | 1.75% | 86,901,696 |
| 2019-10-17 | 2019-10-15 | 1.358 | 61,892,172 | -713,775 | 1.73% | 84,074,987 |
| 2019-10-16 | 2019-10-14 | 1.372 | 62,605,947 | -386,959 | 1.75% | 85,886,612 |
| 2019-10-15 | 2019-10-11 | 1.372 | 62,992,906 | -637,937 | 1.76% | 86,417,466 |
| 2019-10-14 | 2019-10-10 | 1.372 | 63,630,843 | -189,592 | 1.78% | 87,292,626 |
| 2019-10-11 | 2019-10-09 | 1.372 | 63,820,435 | -515,928 | 1.78% | 87,552,720 |
| 2019-10-10 | 2019-10-08 | 1.412 | 64,336,363 | -1,495,947 | 1.80% | 90,856,398 |
| 2019-10-09 | 2019-10-04 | 1.412 | 65,832,310 | -2,507,136 | 1.84% | 92,968,988 |
| 2019-10-08 | 2019-10-03 | 1.332 | 68,339,446 | -7,812,790 | 1.91% | 90,994,755 |
| 2019-10-04 | 2019-10-02 | 1.332 | 76,152,236 | -1,056,583 | 2.13% | 101,397,574 |
| 2019-10-03 | 2019-09-30 | 1.332 | 77,208,819 | -2,044,669 | 2.16% | 102,804,426 |
| 2019-10-02 | 2019-09-27 | 1.332 | 79,253,488 | -2,670,709 | 2.22% | 105,526,927 |
| 2019-09-30 | 2019-09-26 | 1.345 | 81,924,197 | -2,403,044 | 2.29% | 110,184,855 |
| 2019-09-27 | 2019-09-25 | 1.372 | 84,327,241 | -191,827 | 2.36% | 115,685,192 |
| 2019-09-26 | 2019-09-24 | 1.412 | 84,519,068 | +17,844 | 2.36% | 119,358,598 |
| 2019-09-25 | 2019-09-23 | 1.439 | 84,501,224 | -426,142 | 2.36% | 121,606,416 |
| 2019-09-24 | 2019-09-20 | 1.439 | 84,927,366 | -1,788,899 | 2.37% | 122,219,680 |
| 2019-09-23 | 2019-09-19 | 1.453 | 86,716,265 | -1,231,263 | 2.42% | 125,960,400 |
| 2019-09-20 | 2019-09-18 | 1.453 | 87,947,528 | -768,795 | 2.46% | 127,748,880 |
| 2019-09-19 | 2019-09-17 | 1.466 | 88,716,323 | -443,136 | 2.48% | 130,058,800 |
| 2019-09-18 | 2019-09-16 | 1.520 | 89,159,459 | +11,897 | 2.49% | 135,505,080 |
| 2019-09-17 | 2019-09-13 | 1.506 | 89,147,562 | -463,954 | 2.49% | 134,287,999 |
| 2019-09-16 | 2019-09-12 | 1.506 | 89,611,516 | -368,784 | 2.51% | 134,986,879 |
| 2019-09-13 | 2019-09-11 | 1.479 | 89,980,300 | -365,810 | 2.52% | 133,121,999 |
| 2019-09-12 | 2019-09-10 | 1.479 | 90,346,110 | -401,499 | 2.53% | 133,663,200 |
| 2019-09-11 | 2019-09-09 | 1.479 | 90,747,609 | -25,279 | 2.54% | 134,257,200 |
| 2019-09-10 | 2019-09-06 | 1.493 | 90,772,888 | -582,917 | 2.54% | 135,515,459 |
| 2019-09-09 | 2019-09-05 | 1.506 | 91,355,805 | -215,619 | 2.55% | 137,614,400 |
| 2019-09-06 | 2019-09-04 | 1.520 | 91,571,424 | -19,332 | 2.56% | 139,170,799 |
| 2019-09-05 | 2019-09-03 | 1.493 | 91,590,756 | -572,507 | 2.56% | 136,736,460 |
| 2019-09-04 | 2019-09-02 | 1.520 | 92,163,263 | +2,974 | 2.58% | 140,070,280 |
| 2019-09-03 | 2019-08-30 | 1.533 | 92,160,289 | -942,778 | 2.58% | 141,305,280 |
| 2019-09-02 | 2019-08-29 | 1.533 | 93,103,067 | +5,948 | 2.60% | 142,750,799 |
| 2019-08-30 | 2019-08-28 | 1.560 | 93,097,119 | +69,890 | 2.60% | 145,245,920 |
| 2019-08-29 | 2019-08-27 | 1.520 | 93,027,229 | +2,974 | 2.60% | 141,383,340 |
| 2019-08-28 | 2019-08-26 | 1.533 | 93,024,255 | +224,542 | 2.60% | 142,629,961 |
| 2019-08-27 | 2019-08-23 | 1.587 | 92,799,713 | +77,326 | 2.59% | 147,278,160 |
| 2019-08-26 | 2019-08-22 | 1.601 | 92,722,387 | +78,813 | 2.59% | 148,402,520 |
| 2019-08-23 | 2019-08-21 | 1.614 | 92,643,574 | -35,724 | 2.59% | 149,522,399 |
| 2019-08-22 | 2019-08-20 | 1.641 | 92,679,298 | -17,657 | 2.59% | 152,073,057 |
| 2019-08-21 | 2019-08-19 | 1.654 | 92,696,955 | +48,919 | 2.59% | 153,348,767 |
| 2019-08-19 | 2019-08-15 | 1.574 | 92,648,036 | -2,974 | 2.59% | 145,791,361 |
| 2019-08-16 | 2019-08-14 | 1.547 | 92,651,010 | +8,923 | 2.59% | 143,303,801 |
| 2019-08-12 | 2019-08-08 | 1.614 | 92,642,087 | -156,139 | 2.59% | 149,519,999 |
| 2019-08-09 | 2019-08-07 | 1.601 | 92,798,226 | -26,766 | 2.59% | 148,523,900 |
| 2019-08-08 | 2019-08-06 | 1.533 | 92,824,992 | +3,066,259 | 2.60% | 142,324,439 |
| 2019-08-06 | 2019-08-02 | 1.614 | 89,758,733 | +229,003 | 2.51% | 144,866,401 |
| 2019-08-05 | 2019-08-01 | 1.681 | 89,529,730 | +84,761 | 2.50% | 150,517,501 |
| 2019-08-02 | 2019-07-31 | 1.708 | 89,444,969 | -23,792 | 2.50% | 152,781,000 |
| 2019-08-01 | 2019-07-30 | 1.735 | 89,468,761 | +23,792 | 2.50% | 155,228,279 |
| 2019-07-30 | 2019-07-26 | 1.762 | 89,444,969 | -52,046 | 2.50% | 157,593,000 |
| 2019-07-29 | 2019-07-25 | 1.802 | 89,497,015 | +52,046 | 2.50% | 161,295,800 |
| 2019-07-26 | 2019-07-24 | 1.775 | 89,444,969 | -4,461 | 2.50% | 158,796,000 |
| 2019-07-25 | 2019-07-23 | 1.775 | 89,449,430 | +4,461 | 2.50% | 158,803,920 |
| 2019-07-24 | 2019-07-22 | 1.775 | 89,444,969 | -7,435 | 2.50% | 158,796,000 |
| 2019-07-23 | 2019-07-19 | 1.816 | 89,452,404 | +5,948 | 2.50% | 162,418,500 |
| 2019-07-22 | 2019-07-18 | 1.829 | 89,446,456 | -19,331 | 2.50% | 163,610,720 |
| 2019-07-19 | 2019-07-17 | 1.843 | 89,465,787 | +11,896 | 2.50% | 164,849,359 |
| 2019-07-18 | 2019-07-16 | 1.843 | 89,453,891 | -285,510 | 2.50% | 164,827,440 |
| 2019-07-17 | 2019-07-15 | 1.843 | 89,739,401 | +111,527 | 2.51% | 165,353,520 |
| 2019-07-16 | 2019-07-12 | 1.883 | 89,627,874 | -115,988 | 2.51% | 168,764,400 |
| 2019-07-15 | 2019-07-11 | 1.923 | 89,743,862 | -81,787 | 2.51% | 172,603,859 |
| 2019-07-12 | 2019-07-10 | 1.923 | 89,825,649 | -151,677 | 2.51% | 172,761,160 |
| 2019-07-11 | 2019-07-09 | 1.950 | 89,977,326 | -40,150 | 2.52% | 175,473,199 |
| 2019-07-10 | 2019-07-08 | 1.991 | 90,017,476 | -46,098 | 2.52% | 179,183,600 |
| 2019-07-09 | 2019-07-05 | 2.071 | 90,063,574 | +77,326 | 2.52% | 186,543,280 |
| 2019-07-08 | 2019-07-04 | 2.112 | 89,986,248 | -722,698 | 2.52% | 190,013,959 |
| 2019-07-05 | 2019-07-03 | 2.098 | 90,708,946 | -223,055 | 2.54% | 190,320,000 |
| 2019-07-04 | 2019-07-02 | 2.085 | 90,932,001 | -446,109 | 2.54% | 189,565,000 |
| 2019-07-03 | 2019-06-28 | 2.017 | 91,378,110 | -209,672 | 2.55% | 184,349,999 |
| 2019-07-02 | 2019-06-27 | 1.950 | 91,587,782 | -65,429 | 2.56% | 178,613,900 |
| 2019-06-28 | 2019-06-26 | 1.910 | 91,653,211 | +40,150 | 2.56% | 175,043,400 |
| 2019-06-27 | 2019-06-25 | 1.923 | 91,613,061 | -383,655 | 2.56% | 176,198,879 |
| 2019-06-26 | 2019-06-24 | 1.937 | 91,996,716 | +43,124 | 2.57% | 178,174,081 |
| 2019-06-25 | 2019-06-21 | 1.923 | 91,953,592 | -200,749 | 2.57% | 176,853,821 |
| 2019-06-17 | 2019-06-13 | 1.950 | 92,154,341 | -154,503 | 2.58% | 179,718,800 |
| 2019-06-14 | 2019-06-12 | 1.937 | 92,308,844 | -384,548 | 2.58% | 178,778,593 |
| 2019-06-13 | 2019-06-11 | 1.964 | 92,693,392 | +141,268 | 2.59% | 182,016,744 |
| 2019-06-12 | 2019-06-10 | 1.937 | 92,552,124 | -168,034 | 2.59% | 179,249,764 |
| 2019-06-11 | 2019-06-06 | 1.937 | 92,720,158 | -481,798 | 2.59% | 179,575,203 |
| 2019-06-10 | 2019-06-05 | 1.950 | 93,201,956 | +5,799 | 2.61% | 181,761,852 |
| 2019-06-06 | 2019-06-04 | 1.950 | 93,196,157 | -217,107 | 2.61% | 181,750,543 |
| 2019-06-05 | 2019-06-03 | 1.964 | 93,413,264 | +172,496 | 2.61% | 183,430,316 |
| 2019-06-03 | 2019-05-30 | 1.937 | 93,240,768 | -45,341 | 2.61% | 180,583,491 |
| 2019-05-31 | 2019-05-29 | 1.991 | 93,286,109 | -5,054 | 2.61% | 185,689,952 |
| 2019-05-30 | 2019-05-28 | 1.977 | 93,291,163 | +50,559 | 2.61% | 184,445,283 |
| 2019-05-29 | 2019-05-27 | 2.031 | 93,240,604 | -950,214 | 2.61% | 189,361,522 |
| 2019-05-28 | 2019-05-24 | 2.128 | 94,190,818 | -19,331 | 2.63% | 200,427,859 |
| 2019-05-27 | 2019-05-23 | 2.100 | 94,210,149 | +3,325,997 | 2.63% | 197,865,500 |
| 2019-05-24 | 2019-05-22 | 2.142 | 90,884,152 | -13,027 | 2.61% | 194,647,422 |
| 2019-05-23 | 2019-05-21 | 2.156 | 90,897,179 | -114,348 | 2.61% | 195,931,292 |
| 2019-05-22 | 2019-05-20 | 2.128 | 91,011,527 | -10,132 | 2.61% | 193,662,672 |
| 2019-05-21 | 2019-05-17 | 2.197 | 91,021,659 | -150,534 | 2.61% | 199,972,681 |
| 2019-05-20 | 2019-05-16 | 2.225 | 91,172,193 | -99,874 | 2.62% | 202,822,941 |
| 2019-05-17 | 2019-05-15 | 2.197 | 91,272,067 | -24,606 | 2.62% | 200,522,822 |
| 2019-05-16 | 2019-05-14 | 2.169 | 91,296,673 | -508,052 | 2.62% | 198,053,901 |
| 2019-05-15 | 2019-05-10 | 2.156 | 91,804,725 | +8,684 | 2.64% | 197,887,531 |
| 2019-05-14 | 2019-05-09 | 2.114 | 91,796,041 | -148 | 2.64% | 194,063,643 |
| 2019-05-09 | 2019-05-07 | 2.156 | 91,796,189 | -55,300 | 2.64% | 197,869,132 |
| 2019-05-06 | 2019-05-02 | 2.225 | 91,851,489 | -2,894 | 2.64% | 204,334,112 |
| 2019-05-03 | 2019-04-30 | 2.169 | 91,854,383 | +33,291 | 2.64% | 199,263,766 |
| 2019-05-02 | 2019-04-29 | 2.183 | 91,821,092 | +99,868 | 2.64% | 200,460,283 |
| 2019-04-30 | 2019-04-26 | 2.211 | 91,721,224 | -546,120 | 2.63% | 202,776,967 |
| 2019-04-29 | 2019-04-25 | 2.197 | 92,267,344 | +69,625 | 2.65% | 202,709,425 |
| 2019-04-26 | 2019-04-24 | 2.211 | 92,197,719 | +399,494 | 2.65% | 203,830,400 |
| 2019-04-25 | 2019-04-23 | 2.238 | 91,798,225 | +43,423 | 2.64% | 205,484,040 |
| 2019-04-23 | 2019-04-17 | 2.349 | 91,754,802 | -39,695 | 2.64% | 215,529,401 |
| 2019-04-18 | 2019-04-16 | 2.363 | 91,794,497 | -89,741 | 2.64% | 216,891,012 |
| 2019-04-17 | 2019-04-15 | 2.335 | 91,884,238 | -356,071 | 2.64% | 214,563,834 |
| 2019-04-16 | 2019-04-12 | 2.321 | 92,240,309 | +15,922 | 2.65% | 214,120,786 |
| 2019-04-11 | 2019-04-09 | 2.335 | 92,224,387 | -270,672 | 2.65% | 215,358,134 |
| 2019-04-10 | 2019-04-08 | 2.335 | 92,495,059 | +1,448 | 2.66% | 215,990,195 |
| 2019-04-09 | 2019-04-04 | 2.321 | 92,493,611 | +278,523 | 2.66% | 214,708,785 |
| 2019-04-08 | 2019-04-03 | 2.377 | 92,215,088 | +20,264 | 2.65% | 219,158,960 |
| 2019-04-04 | 2019-04-02 | 2.390 | 92,194,824 | +36,236,713 | 2.65% | 220,384,700 |
| 2019-04-03 | 2019-04-01 | 2.404 | 55,958,111 | -489,236 | 1.61% | 134,536,799 |
| 2019-04-02 | 2019-03-29 | 2.308 | 56,447,347 | +50,661 | 1.62% | 130,253,321 |
| 2019-04-01 | 2019-03-28 | 2.238 | 56,396,686 | -289,489 | 1.62% | 126,240,120 |
| 2019-03-28 | 2019-03-26 | 2.280 | 56,686,175 | +72,372 | 1.63% | 129,237,901 |
| 2019-03-27 | 2019-03-25 | 2.294 | 56,613,803 | -361,860 | 1.63% | 129,855,161 |
| 2019-03-26 | 2019-03-22 | 2.363 | 56,975,663 | -123,033 | 1.64% | 134,621,460 |
| 2019-03-25 | 2019-03-21 | 2.335 | 57,098,696 | -238,828 | 1.64% | 133,334,241 |
| 2019-03-22 | 2019-03-20 | 2.335 | 57,337,524 | -63,687 | 1.65% | 133,891,941 |
| 2019-03-21 | 2019-03-19 | 2.308 | 57,401,211 | -72,372 | 1.65% | 132,454,380 |
| 2019-03-20 | 2019-03-18 | 2.335 | 57,473,583 | -447,260 | 1.65% | 134,209,660 |
| 2019-03-19 | 2019-03-15 | 2.225 | 57,920,843 | -17,924 | 1.66% | 128,851,521 |
| 2019-03-18 | 2019-03-14 | 2.114 | 57,938,767 | -21,157 | 1.66% | 122,486,853 |
| 2019-03-15 | 2019-03-13 | 2.197 | 57,959,924 | +52,108 | 1.66% | 127,336,741 |
| 2019-03-11 | 2019-03-07 | 2.073 | 57,907,816 | -1,186,902 | 1.66% | 120,021,001 |
| 2019-03-08 | 2019-03-06 | 2.059 | 59,094,718 | -550,028 | 1.70% | 121,664,459 |
| 2019-03-06 | 2019-03-04 | 2.100 | 59,644,746 | -602,136 | 1.71% | 125,269,279 |
| 2019-03-04 | 2019-02-28 | 2.045 | 60,246,882 | -853,991 | 1.73% | 123,204,080 |
| 2019-03-01 | 2019-02-27 | 2.004 | 61,100,873 | -63,687 | 1.75% | 122,417,700 |
| 2019-02-26 | 2019-02-22 | 1.838 | 61,164,560 | -55,003 | 1.76% | 112,403,619 |
| 2019-02-25 | 2019-02-21 | 1.838 | 61,219,563 | +110,744 | 1.76% | 112,504,700 |
| 2019-02-21 | 2019-02-19 | 1.838 | 61,108,819 | -26,452 | 1.76% | 112,301,183 |
| 2019-02-20 | 2019-02-18 | 1.824 | 61,135,271 | +30,397 | 1.76% | 111,505,059 |
| 2019-02-19 | 2019-02-15 | 1.796 | 61,104,874 | -127,716 | 1.75% | 109,760,987 |
| 2019-02-13 | 2019-02-11 | 1.852 | 61,232,590 | -33,291 | 1.76% | 113,374,720 |
| 2019-02-11 | 2019-02-04 | 1.865 | 61,265,881 | +17,369 | 1.76% | 114,282,899 |
| 2019-02-08 | 2019-01-31 | 1.824 | 61,248,512 | +272,119 | 1.76% | 111,711,600 |
| 2019-01-31 | 2019-01-29 | 1.824 | 60,976,393 | -25,464 | 1.75% | 111,215,280 |
| 2019-01-30 | 2019-01-28 | 1.824 | 61,001,857 | +289,488 | 1.75% | 111,261,724 |
| 2019-01-29 | 2019-01-25 | 1.852 | 60,712,369 | +8,095 | 1.74% | 112,411,508 |
| 2019-01-28 | 2019-01-24 | 1.852 | 60,704,274 | +17,369 | 1.74% | 112,396,520 |
| 2019-01-25 | 2019-01-23 | 1.782 | 60,686,905 | -8,684 | 1.74% | 108,171,661 |
| 2019-01-24 | 2019-01-22 | 1.782 | 60,695,589 | +28,949 | 1.74% | 108,187,140 |
| 2019-01-23 | 2019-01-21 | 1.769 | 60,666,640 | +52,108 | 1.74% | 107,297,279 |
| 2019-01-21 | 2019-01-17 | 1.755 | 60,614,532 | +185,272 | 1.74% | 106,367,579 |
| 2019-01-16 | 2019-01-14 | 1.782 | 60,429,260 | +104,216 | 1.74% | 107,712,420 |
| 2019-01-15 | 2019-01-11 | 1.796 | 60,325,044 | +69,477 | 1.73% | 108,360,200 |
| 2019-01-09 | 2019-01-07 | 1.741 | 60,255,567 | +70,925 | 1.73% | 104,905,080 |
| 2019-01-08 | 2019-01-04 | 1.727 | 60,184,642 | +49,213 | 1.73% | 103,950,000 |
| 2019-01-07 | 2019-01-03 | 1.727 | 60,135,429 | +23,159 | 1.73% | 103,865,000 |
| 2019-01-04 | 2019-01-02 | 1.713 | 60,112,270 | +72,372 | 1.73% | 102,994,400 |
| 2019-01-03 | 2018-12-31 | 1.755 | 60,039,898 | +1,448 | 1.72% | 105,359,200 |
| 2019-01-02 | 2018-12-27 | 1.755 | 60,038,450 | +4,342 | 1.72% | 105,356,659 |
| 2018-12-28 | 2018-12-24 | 1.755 | 60,034,108 | +389,362 | 1.72% | 105,349,040 |
| 2018-12-27 | 2018-12-20 | 1.810 | 59,644,746 | +23,159 | 1.71% | 107,962,340 |
| 2018-12-20 | 2018-12-18 | 1.810 | 59,621,587 | +144,744 | 1.71% | 107,920,420 |
| 2018-12-18 | 2018-12-14 | 1.865 | 59,476,843 | +72,372 | 1.71% | 110,945,700 |
| 2018-12-14 | 2018-12-12 | 1.865 | 59,404,471 | +358,966 | 1.71% | 110,810,700 |
| 2018-12-13 | 2018-12-11 | 1.893 | 59,045,505 | +2,895 | 1.70% | 111,772,820 |
| 2018-12-12 | 2018-12-10 | 1.824 | 59,042,610 | -89,742 | 1.70% | 107,688,239 |
| 2018-12-11 | 2018-12-07 | 1.838 | 59,132,352 | +8,685 | 1.70% | 108,668,980 |
| 2018-12-10 | 2018-12-06 | 1.838 | 59,123,667 | +144,744 | 1.70% | 108,653,020 |
| 2018-12-07 | 2018-12-05 | 1.852 | 58,978,923 | +72,372 | 1.69% | 109,201,960 |
| 2018-12-05 | 2018-12-03 | 1.865 | 58,906,551 | +8,685 | 1.69% | 109,881,900 |
| 2018-12-04 | 2018-11-30 | 1.852 | 58,897,866 | -56,450 | 1.69% | 109,051,880 |
| 2018-12-03 | 2018-11-29 | 1.838 | 58,954,316 | +134,086 | 1.69% | 108,341,799 |
| 2018-11-30 | 2018-11-28 | 1.852 | 58,820,230 | +19,342 | 1.69% | 108,908,133 |
| 2018-11-29 | 2018-11-27 | 1.796 | 58,800,888 | +86,847 | 1.69% | 105,622,401 |
| 2018-11-28 | 2018-11-26 | 1.838 | 58,714,041 | +14,474 | 1.69% | 107,900,240 |
| 2018-11-27 | 2018-11-23 | 1.824 | 58,699,567 | -37,633 | 1.69% | 107,062,561 |
| 2018-11-26 | 2018-11-22 | 1.852 | 58,737,200 | -128,822 | 1.69% | 108,754,400 |
| 2018-11-23 | 2018-11-21 | 1.865 | 58,866,022 | -253,303 | 1.69% | 109,806,299 |
| 2018-11-22 | 2018-11-20 | 1.865 | 59,119,325 | -192,510 | 1.70% | 110,278,800 |
| 2018-11-21 | 2018-11-19 | 1.907 | 59,311,835 | -775,829 | 1.70% | 113,096,521 |
| 2018-11-20 | 2018-11-16 | 1.893 | 60,087,664 | -855,438 | 1.73% | 113,745,621 |
| 2018-11-19 | 2018-11-15 | 1.907 | 60,943,102 | +10,132 | 1.75% | 116,207,040 |
| 2018-11-16 | 2018-11-14 | 1.838 | 60,932,970 | +11,580 | 1.75% | 111,978,021 |
| 2018-11-15 | 2018-11-13 | 1.810 | 60,921,390 | -10,132 | 1.75% | 110,273,180 |
| 2018-11-09 | 2018-11-07 | 1.769 | 60,931,522 | -1,448 | 1.75% | 107,765,760 |
| 2018-11-06 | 2018-11-02 | 1.686 | 60,932,970 | +11,580 | 1.75% | 102,716,680 |
| 2018-11-05 | 2018-11-01 | 1.630 | 60,921,390 | -63,688 | 1.75% | 99,330,040 |
| 2018-11-01 | 2018-10-30 | 1.589 | 60,985,078 | -11,579 | 1.75% | 96,905,901 |
| 2018-10-31 | 2018-10-29 | 1.589 | 60,996,657 | -467,524 | 1.75% | 96,924,300 |
| 2018-10-30 | 2018-10-26 | 1.644 | 61,464,181 | +542,791 | 1.77% | 101,064,320 |
| 2018-10-23 | 2018-10-19 | 1.644 | 60,921,390 | -124,480 | 1.75% | 100,171,820 |
| 2018-10-22 | 2018-10-18 | 1.589 | 61,045,870 | +76,714 | 1.75% | 97,002,500 |
| 2018-10-19 | 2018-10-16 | 1.589 | 60,969,156 | +52,108 | 1.75% | 96,880,600 |
| 2018-10-18 | 2018-10-15 | 1.603 | 60,917,048 | +69,477 | 1.75% | 97,639,520 |
| 2018-10-16 | 2018-10-12 | 1.630 | 60,847,571 | +79,610 | 1.75% | 99,209,681 |
| 2018-10-15 | 2018-10-11 | 1.658 | 60,767,961 | +895,966 | 1.75% | 100,759,199 |
| 2018-10-12 | 2018-10-10 | 1.727 | 59,871,995 | +62,240 | 1.72% | 103,410,001 |
| 2018-10-10 | 2018-10-08 | 1.755 | 59,809,755 | +516,737 | 1.72% | 104,955,341 |
| 2018-10-09 | 2018-10-05 | 1.782 | 59,293,018 | +91,189 | 1.70% | 105,687,120 |
| 2018-10-08 | 2018-10-04 | 1.796 | 59,201,829 | +144,744 | 1.70% | 106,342,600 |
| 2018-10-04 | 2018-10-02 | 1.810 | 59,057,085 | +259,302 | 1.70% | 106,898,620 |
| 2018-10-03 | 2018-09-28 | 1.810 | 58,797,783 | +13,027 | 1.69% | 106,429,261 |
| 2018-09-17 | 2018-09-13 | 1.838 | 58,784,756 | +368,888 | 1.69% | 108,030,195 |
| 2018-09-14 | 2018-09-12 | 1.796 | 58,415,868 | +34,739 | 1.68% | 104,930,800 |
| 2018-09-12 | 2018-09-10 | 1.810 | 58,381,129 | +315,542 | 1.68% | 105,675,079 |
| 2018-09-11 | 2018-09-07 | 1.838 | 58,065,587 | -1,447 | 1.67% | 106,708,560 |
| 2018-09-10 | 2018-09-06 | 1.838 | 58,067,034 | +260,539 | 1.67% | 106,711,219 |
| 2018-09-07 | 2018-09-05 | 1.865 | 57,806,495 | +154,877 | 1.66% | 107,829,900 |
| 2018-09-06 | 2018-09-04 | 1.893 | 57,651,618 | +31,843 | 1.66% | 109,134,199 |
| 2018-09-05 | 2018-09-03 | 1.879 | 57,619,775 | -13,873 | 1.65% | 108,277,760 |
| 2018-09-04 | 2018-08-31 | 1.907 | 57,633,648 | -408,419 | 1.66% | 109,896,534 |
| 2018-09-03 | 2018-08-30 | 1.948 | 58,042,067 | -274,654 | 1.67% | 113,081,297 |
| 2018-08-31 | 2018-08-29 | 1.962 | 58,316,721 | +131,237 | 1.67% | 114,422,186 |
| 2018-08-30 | 2018-08-28 | 1.990 | 58,185,484 | -1,192,693 | 1.67% | 115,772,641 |
| 2018-08-29 | 2018-08-27 | 1.976 | 59,378,177 | -39,817 | 1.71% | 117,325,306 |
| 2018-08-28 | 2018-08-24 | 1.962 | 59,417,994 | -151,674 | 1.71% | 116,582,974 |
| 2018-08-27 | 2018-08-23 | 1.962 | 59,569,668 | -394,963 | 1.71% | 116,880,570 |
| 2018-08-24 | 2018-08-22 | 1.962 | 59,964,631 | -123,033 | 1.72% | 117,655,520 |
| 2018-08-23 | 2018-08-21 | 1.962 | 60,087,664 | +81,057 | 1.73% | 117,896,921 |
| 2018-08-21 | 2018-08-17 | 1.865 | 60,006,607 | -8,684 | 1.72% | 111,933,900 |
| 2018-08-20 | 2018-08-16 | 1.865 | 60,015,291 | +151,981 | 1.72% | 111,950,099 |
| 2018-08-17 | 2018-08-15 | 1.865 | 59,863,310 | +17,369 | 1.72% | 111,666,600 |
| 2018-08-16 | 2018-08-14 | 1.907 | 59,845,941 | +20,264 | 1.72% | 114,114,961 |
| 2018-08-15 | 2018-08-13 | 1.921 | 59,825,677 | -60,792 | 1.72% | 114,902,961 |
| 2018-08-08 | 2018-08-06 | 1.879 | 59,886,469 | -33,291 | 1.72% | 112,537,280 |
| 2018-08-07 | 2018-08-03 | 1.907 | 59,919,760 | +41,612 | 1.72% | 114,255,720 |
| 2018-08-06 | 2018-08-02 | 1.907 | 59,878,148 | +72,372 | 1.72% | 114,176,373 |
| 2018-08-03 | 2018-08-01 | 1.948 | 59,805,776 | -77,801 | 1.72% | 116,517,469 |
| 2018-08-02 | 2018-07-31 | 1.962 | 59,883,577 | +68,030 | 1.72% | 117,496,486 |
| 2018-08-01 | 2018-07-30 | 1.948 | 59,815,547 | -10,132 | 1.72% | 116,536,505 |
| 2018-07-31 | 2018-07-27 | 1.948 | 59,825,679 | -1,448 | 1.72% | 116,556,245 |
| 2018-07-30 | 2018-07-26 | 1.976 | 59,827,127 | -72,372 | 1.72% | 118,212,386 |
| 2018-07-27 | 2018-07-25 | 1.934 | 59,899,499 | +82,504 | 1.72% | 115,872,406 |
| 2018-07-26 | 2018-07-24 | 1.934 | 59,816,995 | +144,744 | 1.72% | 115,712,806 |
| 2018-07-23 | 2018-07-19 | 1.865 | 59,672,251 | -361 | 1.71% | 111,310,206 |
| 2018-07-19 | 2018-07-17 | 1.852 | 59,672,612 | +44,871 | 1.71% | 110,486,355 |
| 2018-07-18 | 2018-07-16 | 1.865 | 59,627,741 | +41,976 | 1.71% | 111,227,179 |
| 2018-07-12 | 2018-07-10 | 1.907 | 59,585,765 | +289,488 | 1.71% | 113,618,854 |
| 2018-07-11 | 2018-07-09 | 1.934 | 59,296,277 | +72,372 | 1.70% | 114,705,505 |
| 2018-07-10 | 2018-07-06 | 1.893 | 59,223,905 | -199,383 | 1.70% | 112,110,530 |
| 2018-07-09 | 2018-07-05 | 1.865 | 59,423,288 | +94,084 | 1.71% | 110,845,801 |
| 2018-07-06 | 2018-07-04 | 1.893 | 59,329,204 | +351,729 | 1.70% | 112,309,860 |
| 2018-07-05 | 2018-07-03 | 1.976 | 58,977,475 | -269,598 | 1.69% | 116,533,559 |
| 2018-07-04 | 2018-06-29 | 1.990 | 59,247,073 | +269,598 | 1.70% | 117,884,903 |
| 2018-06-29 | 2018-06-27 | 1.948 | 58,977,475 | +17,369 | 1.69% | 114,903,719 |
| 2018-06-28 | 2018-06-26 | 2.073 | 58,960,106 | +334,359 | 1.69% | 122,202,000 |
| 2018-06-27 | 2018-06-25 | 2.114 | 58,625,747 | +162,991 | 1.68% | 123,939,180 |
| 2018-06-26 | 2018-06-22 | 2.169 | 58,462,756 | +187,290 | 1.68% | 126,825,836 |
| 2018-06-25 | 2018-06-21 | 2.225 | 58,275,466 | -605,611 | 1.67% | 129,640,420 |
| 2018-06-22 | 2018-06-20 | 2.308 | 58,881,077 | -85,404 | 1.69% | 135,869,199 |
| 2018-06-21 | 2018-06-19 | 2.294 | 58,966,481 | +290,077 | 1.69% | 135,251,502 |
| 2018-06-20 | 2018-06-15 | 2.390 | 58,676,404 | -43,422 | 1.69% | 140,261,472 |
| 2018-06-19 | 2018-06-14 | 2.321 | 58,719,826 | -211,851 | 1.69% | 136,308,469 |
| 2018-06-15 | 2018-06-13 | 2.335 | 58,931,677 | +343,564 | 1.69% | 137,614,534 |
| 2018-06-14 | 2018-06-12 | 2.377 | 58,588,113 | +78,163 | 1.68% | 139,240,879 |
| 2018-06-12 | 2018-06-08 | 2.377 | 58,509,950 | -106,198 | 1.68% | 139,055,116 |
| 2018-06-11 | 2018-06-07 | 2.404 | 58,616,148 | -361,860 | 1.68% | 140,927,362 |
| 2018-06-08 | 2018-06-06 | 2.377 | 58,978,008 | -30,368 | 1.69% | 140,167,506 |
| 2018-06-07 | 2018-06-05 | 2.390 | 59,008,376 | +153,165 | 1.69% | 141,055,025 |
| 2018-06-06 | 2018-06-04 | 2.390 | 58,855,211 | -18,789 | 1.69% | 140,688,896 |
| 2018-06-05 | 2018-06-01 | 2.349 | 58,874,000 | -76,085 | 1.69% | 138,293,339 |
| 2018-06-04 | 2018-05-31 | 2.335 | 58,950,085 | +259,092 | 1.69% | 137,657,519 |
| 2018-06-01 | 2018-05-30 | 2.321 | 58,690,993 | -65,135 | 1.69% | 136,241,538 |
| 2018-05-31 | 2018-05-29 | 2.349 | 58,756,128 | -79,791 | 1.69% | 138,016,461 |
| 2018-05-30 | 2018-05-28 | 2.335 | 58,835,919 | -149,082 | 1.69% | 137,390,924 |
| 2018-05-29 | 2018-05-25 | 2.421 | 58,985,001 | -62,240 | 1.69% | 142,792,788 |
| 2018-05-28 | 2018-05-24 | 2.350 | 59,047,241 | +1,414,621 | 1.70% | 138,763,827 |
| 2018-05-25 | 2018-05-23 | 2.378 | 57,632,620 | +53,684 | 1.70% | 137,071,201 |
| 2018-05-24 | 2018-05-21 | 2.393 | 57,578,936 | +81,939 | 1.69% | 137,758,661 |
| 2018-05-23 | 2018-05-18 | 2.463 | 57,496,997 | +883,231 | 1.69% | 141,632,520 |
| 2018-05-21 | 2018-05-17 | 2.449 | 56,613,766 | +566,331 | 1.67% | 138,655,378 |
| 2018-05-18 | 2018-05-16 | 2.477 | 56,047,435 | +12,358 | 1.65% | 138,855,268 |
| 2018-05-17 | 2018-05-15 | 2.492 | 56,035,077 | -339,057 | 1.65% | 139,617,936 |
| 2018-05-16 | 2018-05-14 | 2.492 | 56,374,134 | -1,285,456 | 1.66% | 140,462,736 |
| 2018-05-15 | 2018-05-11 | 2.477 | 57,659,590 | -36,731 | 1.70% | 142,849,318 |
| 2018-05-14 | 2018-05-10 | 2.463 | 57,696,321 | -26,842 | 1.70% | 142,123,515 |
| 2018-05-11 | 2018-05-09 | 2.393 | 57,723,163 | +315,252 | 1.70% | 138,103,726 |
| 2018-05-10 | 2018-05-08 | 2.378 | 57,407,911 | +38,725 | 1.69% | 136,536,761 |
| 2018-05-08 | 2018-05-04 | 2.364 | 57,369,186 | +12,433 | 1.69% | 135,632,489 |
| 2018-05-07 | 2018-05-03 | 2.378 | 57,356,753 | -4,238 | 1.69% | 136,415,089 |
| 2018-05-04 | 2018-05-02 | 2.378 | 57,360,991 | -1,214,954 | 1.69% | 136,425,169 |
| 2018-05-03 | 2018-04-30 | 2.407 | 58,575,945 | -66,399 | 1.72% | 140,973,278 |
| 2018-05-02 | 2018-04-27 | 2.407 | 58,642,344 | +66,399 | 1.73% | 141,133,078 |
| 2018-04-30 | 2018-04-26 | 2.364 | 58,575,945 | +228,480 | 1.72% | 138,485,514 |
| 2018-04-27 | 2018-04-25 | 2.378 | 58,347,465 | +110,582 | 1.72% | 138,771,360 |
| 2018-04-26 | 2018-04-24 | 2.407 | 58,236,883 | +39,168 | 1.71% | 140,157,265 |
| 2018-04-25 | 2018-04-23 | 2.378 | 58,197,715 | -48,033 | 1.71% | 138,415,201 |
| 2018-04-24 | 2018-04-20 | 2.421 | 58,245,748 | +778,735 | 1.71% | 141,003,181 |
| 2018-04-23 | 2018-04-19 | 2.449 | 57,467,013 | -59,335 | 1.69% | 140,745,105 |
| 2018-04-20 | 2018-04-18 | 2.449 | 57,526,348 | -29,667 | 1.69% | 140,890,425 |
| 2018-04-19 | 2018-04-17 | 2.364 | 57,556,015 | -147,473 | 1.69% | 136,074,191 |
| 2018-04-18 | 2018-04-16 | 2.407 | 57,703,488 | -116,092 | 1.70% | 138,873,557 |
| 2018-04-17 | 2018-04-13 | 2.463 | 57,819,580 | -64,998 | 1.70% | 142,427,140 |
| 2018-04-16 | 2018-04-12 | 2.477 | 57,884,578 | -80,478 | 1.70% | 143,406,716 |
| 2018-04-13 | 2018-04-11 | 2.506 | 57,965,056 | -48,580 | 1.71% | 145,247,310 |
| 2018-04-12 | 2018-04-10 | 2.492 | 58,013,636 | +96,773 | 1.71% | 144,547,746 |
| 2018-04-11 | 2018-04-09 | 2.477 | 57,916,863 | +117,804 | 1.70% | 143,486,701 |
| 2018-04-10 | 2018-04-06 | 2.407 | 57,799,059 | +416,757 | 1.70% | 139,103,565 |
| 2018-04-09 | 2018-04-04 | 2.477 | 57,382,302 | -106,928 | 1.69% | 142,162,348 |
| 2018-04-06 | 2018-04-03 | 2.477 | 57,489,230 | +186,481 | 1.69% | 142,427,258 |
| 2018-04-04 | 2018-03-29 | 2.534 | 57,302,749 | +62,160 | 1.69% | 145,210,179 |
| 2018-04-03 | 2018-03-28 | 2.520 | 57,240,589 | -79,649 | 1.68% | 144,242,310 |
| 2018-03-29 | 2018-03-27 | 2.562 | 57,320,238 | -899,914 | 1.69% | 146,877,453 |
| 2018-03-28 | 2018-03-26 | 2.562 | 58,220,152 | -378,139 | 1.71% | 149,183,393 |
| 2018-03-27 | 2018-03-23 | 2.548 | 58,598,291 | +245,817 | 1.72% | 149,322,766 |
| 2018-03-26 | 2018-03-22 | 2.619 | 58,352,474 | -524,126 | 1.72% | 152,826,819 |
| 2018-03-23 | 2018-03-21 | 2.647 | 58,876,600 | +449,251 | 1.73% | 155,866,542 |
| 2018-03-22 | 2018-03-20 | 2.690 | 58,427,349 | +50,858 | 1.72% | 157,158,673 |
| 2018-03-21 | 2018-03-19 | 2.718 | 58,376,491 | +69,224 | 1.72% | 158,674,737 |
| 2018-03-20 | 2018-03-16 | 2.746 | 58,307,267 | -494,458 | 1.72% | 160,137,479 |
| 2018-03-19 | 2018-03-15 | 2.732 | 58,801,725 | -76,911 | 1.73% | 160,663,028 |
| 2018-03-16 | 2018-03-14 | 2.704 | 58,878,636 | +573,644 | 1.73% | 159,206,091 |
| 2018-03-15 | 2018-03-13 | 2.676 | 58,304,992 | +94,888 | 1.72% | 156,004,137 |
| 2018-03-14 | 2018-03-12 | 2.690 | 58,210,104 | +29,668 | 1.71% | 156,574,325 |
| 2018-03-12 | 2018-03-08 | 2.704 | 58,180,436 | +699,305 | 1.71% | 157,318,179 |
| 2018-03-09 | 2018-03-07 | 2.704 | 57,481,131 | -60,167 | 1.69% | 155,427,279 |
| 2018-03-08 | 2018-03-06 | 2.718 | 57,541,298 | -960,946 | 1.69% | 156,404,576 |
| 2018-03-07 | 2018-03-05 | 2.690 | 58,502,244 | +163,878 | 1.72% | 157,360,127 |
| 2018-03-06 | 2018-03-02 | 2.746 | 58,338,366 | +40,969 | 1.72% | 160,222,891 |
| 2018-03-05 | 2018-03-01 | 2.746 | 58,297,397 | +895,676 | 1.72% | 160,110,372 |
| 2018-03-02 | 2018-02-28 | 2.746 | 57,401,721 | -1,099,110 | 1.69% | 157,650,450 |
| 2018-03-01 | 2018-02-27 | 2.746 | 58,500,831 | +248,020 | 1.72% | 160,669,091 |
| 2018-02-28 | 2018-02-26 | 2.831 | 58,252,811 | -29,668 | 1.71% | 164,935,999 |
| 2018-02-27 | 2018-02-23 | 2.831 | 58,282,479 | -649,859 | 1.72% | 165,020,000 |
| 2018-02-26 | 2018-02-22 | 2.831 | 58,932,338 | -495,871 | 1.73% | 166,860,000 |
| 2018-02-23 | 2018-02-21 | 2.888 | 59,428,209 | +26,842 | 1.75% | 171,629,280 |
| 2018-02-22 | 2018-02-20 | 2.831 | 59,401,367 | -62,160 | 1.75% | 168,188,000 |
| 2018-02-21 | 2018-02-15 | 2.874 | 59,463,527 | +2,141,709 | 1.75% | 170,889,459 |
| 2018-02-20 | 2018-02-13 | 2.746 | 57,321,818 | +406,869 | 1.69% | 157,431,001 |
| 2018-02-14 | 2018-02-12 | 2.647 | 56,914,949 | +195,978 | 1.67% | 150,673,380 |
| 2018-02-13 | 2018-02-09 | 2.591 | 56,718,971 | +21,758,980 | 1.67% | 146,942,696 |
| 2018-02-12 | 2018-02-08 | 2.690 | 34,959,991 | +607,477 | 1.03% | 94,035,857 |
| 2018-02-09 | 2018-02-07 | 2.661 | 34,352,514 | -1,447,784 | 1.01% | 91,429,206 |
| 2018-02-08 | 2018-02-06 | 2.633 | 35,800,298 | -1,106,411 | 1.05% | 94,268,839 |
| 2018-02-07 | 2018-02-05 | 2.761 | 36,906,709 | -1,967,858 | 1.09% | 101,884,590 |
| 2018-02-06 | 2018-02-02 | 2.831 | 38,874,567 | +535,014 | 1.14% | 110,068,775 |
| 2018-02-05 | 2018-02-01 | 2.846 | 38,339,553 | -311,926 | 1.13% | 109,096,715 |
| 2018-02-02 | 2018-01-31 | 2.987 | 38,651,479 | -149,357 | 1.14% | 115,456,169 |
| 2018-02-01 | 2018-01-30 | 3.030 | 38,800,836 | -448,763 | 1.14% | 117,550,215 |
| 2018-01-31 | 2018-01-29 | 3.086 | 39,249,599 | -2,063,277 | 1.15% | 121,132,391 |
| 2018-01-30 | 2018-01-26 | 2.973 | 41,312,876 | +155,242 | 1.22% | 122,821,189 |
| 2018-01-29 | 2018-01-25 | 2.874 | 41,157,634 | -3,740,638 | 1.21% | 118,281,006 |
| 2018-01-26 | 2018-01-24 | 2.732 | 44,898,272 | -7,867,438 | 1.32% | 122,674,842 |
| 2018-01-25 | 2018-01-23 | 2.789 | 52,765,710 | -431,947 | 1.55% | 147,158,917 |
| 2018-01-24 | 2018-01-22 | 2.874 | 53,197,657 | +606,205 | 1.57% | 152,882,267 |
| 2018-01-23 | 2018-01-19 | 2.860 | 52,591,452 | -376,743 | 1.55% | 150,395,590 |
| 2018-01-22 | 2018-01-18 | 2.775 | 52,968,195 | -1,485,427 | 1.56% | 146,973,764 |
| 2018-01-19 | 2018-01-17 | 2.930 | 54,453,622 | +18,366 | 1.60% | 159,575,307 |
| 2018-01-18 | 2018-01-16 | 2.973 | 54,435,256 | +1,176,374 | 1.60% | 161,833,392 |
| 2018-01-17 | 2018-01-15 | 2.987 | 53,258,882 | +1,290,265 | 1.57% | 159,090,070 |
| 2018-01-16 | 2018-01-12 | 3.115 | 51,968,617 | +453,099 | 1.53% | 161,857,345 |
| 2018-01-15 | 2018-01-11 | 3.100 | 51,515,518 | +905,565 | 1.52% | 159,716,858 |
| 2018-01-12 | 2018-01-10 | 3.157 | 50,609,953 | +560,856 | 1.49% | 159,775,200 |
| 2018-01-11 | 2018-01-09 | 3.143 | 50,049,097 | -1,070,854 | 1.47% | 157,296,041 |
| 2018-01-10 | 2018-01-08 | 3.157 | 51,119,951 | -652,898 | 1.50% | 161,385,259 |
| 2018-01-09 | 2018-01-05 | 3.044 | 51,772,849 | -617,102 | 1.52% | 157,582,903 |
| 2018-01-08 | 2018-01-04 | 2.888 | 52,389,951 | +32,492 | 1.54% | 151,302,719 |
| 2018-01-05 | 2018-01-03 | 2.874 | 52,357,459 | +264,182 | 1.54% | 150,467,661 |
| 2018-01-04 | 2018-01-02 | 2.846 | 52,093,277 | -936,644 | 1.53% | 148,233,481 |
| 2018-01-03 | 2017-12-29 | 2.647 | 53,029,921 | +117,257 | 1.56% | 140,388,379 |
| 2018-01-02 | 2017-12-28 | 2.577 | 52,912,664 | +63,573 | 1.56% | 136,332,559 |
| 2017-12-29 | 2017-12-27 | 2.562 | 52,849,091 | +105,955 | 1.56% | 135,420,580 |
| 2017-12-28 | 2017-12-22 | 2.591 | 52,743,136 | +169,529 | 1.55% | 136,642,440 |
| 2017-12-27 | 2017-12-21 | 2.591 | 52,573,607 | +163,877 | 1.55% | 136,203,239 |
| 2017-12-22 | 2017-12-20 | 2.520 | 52,409,730 | +80,526 | 1.54% | 132,068,880 |
| 2017-12-21 | 2017-12-19 | 2.492 | 52,329,204 | +79,114 | 1.54% | 130,384,321 |
| 2017-12-19 | 2017-12-15 | 2.477 | 52,250,090 | +33,905 | 1.54% | 129,447,499 |
| 2017-12-18 | 2017-12-14 | 2.492 | 52,216,185 | +1,413 | 1.54% | 130,102,721 |
| 2017-12-15 | 2017-12-13 | 2.492 | 52,214,772 | +35,318 | 1.54% | 130,099,200 |
| 2017-12-14 | 2017-12-12 | 2.506 | 52,179,454 | +253,085 | 1.54% | 130,749,901 |
| 2017-12-13 | 2017-12-11 | 2.577 | 51,926,369 | +48,033 | 1.53% | 133,791,313 |
| 2017-12-11 | 2017-12-07 | 2.378 | 51,878,336 | +317,719 | 1.53% | 123,385,433 |
| 2017-12-08 | 2017-12-06 | 2.407 | 51,560,617 | +628,668 | 1.52% | 124,089,661 |
| 2017-12-07 | 2017-12-05 | 2.449 | 50,931,949 | -91,828 | 1.50% | 124,739,779 |
| 2017-12-06 | 2017-12-04 | 2.449 | 51,023,777 | +48,033 | 1.50% | 124,964,679 |
| 2017-12-05 | 2017-12-01 | 2.407 | 50,975,744 | +21,949 | 1.50% | 122,682,062 |
| 2017-12-04 | 2017-11-30 | 2.378 | 50,953,795 | +212,509 | 1.50% | 121,186,541 |
| 2017-12-01 | 2017-11-29 | 2.421 | 50,741,286 | -56,510 | 1.49% | 122,836,138 |
| 2017-11-30 | 2017-11-28 | 2.393 | 50,797,796 | -12,714 | 1.49% | 121,534,659 |
| 2017-11-29 | 2017-11-27 | 2.393 | 50,810,510 | -36,732 | 1.50% | 121,565,077 |
| 2017-11-28 | 2017-11-24 | 2.393 | 50,847,242 | +211,911 | 1.50% | 121,652,959 |
| 2017-11-27 | 2017-11-23 | 2.364 | 50,635,331 | +230,276 | 1.49% | 119,712,278 |
| 2017-11-24 | 2017-11-22 | 2.407 | 50,405,055 | +476,095 | 1.48% | 121,308,599 |
| 2017-11-23 | 2017-11-21 | 2.393 | 49,928,960 | +2,388,939 | 1.47% | 119,455,953 |
| 2017-11-22 | 2017-11-20 | 2.308 | 47,540,021 | +348,946 | 1.40% | 109,702,253 |
| 2017-11-21 | 2017-11-17 | 2.322 | 47,191,075 | -156,813 | 1.39% | 109,565,113 |
| 2017-11-20 | 2017-11-16 | 2.350 | 47,347,888 | +459,139 | 1.39% | 111,269,791 |
| 2017-11-17 | 2017-11-15 | 2.364 | 46,888,749 | -5,651 | 1.38% | 110,854,592 |
| 2017-11-16 | 2017-11-14 | 2.393 | 46,894,400 | +25,430 | 1.38% | 112,195,712 |
| 2017-11-15 | 2017-11-13 | 2.407 | 46,868,970 | +5,651 | 1.38% | 112,798,390 |
| 2017-11-14 | 2017-11-10 | 2.393 | 46,863,319 | +531,189 | 1.38% | 112,121,350 |
| 2017-11-13 | 2017-11-09 | 2.407 | 46,332,130 | +272,658 | 1.36% | 111,506,391 |
| 2017-11-10 | 2017-11-08 | 2.421 | 46,059,472 | +411,107 | 1.36% | 111,502,252 |
| 2017-11-09 | 2017-11-07 | 2.421 | 45,648,365 | +692,241 | 1.34% | 110,507,031 |
| 2017-11-08 | 2017-11-06 | 2.364 | 44,956,124 | +429,472 | 1.32% | 106,285,471 |
| 2017-11-07 | 2017-11-03 | 2.378 | 44,526,652 | +512,824 | 1.31% | 105,900,472 |
| 2017-11-06 | 2017-11-02 | 2.364 | 44,013,828 | -350,359 | 1.30% | 104,057,691 |
| 2017-11-03 | 2017-11-01 | 2.378 | 44,364,187 | -139,861 | 1.31% | 105,514,071 |
| 2017-11-02 | 2017-10-31 | 2.378 | 44,504,048 | +142,686 | 1.31% | 105,846,711 |
| 2017-11-01 | 2017-10-30 | 2.364 | 44,361,362 | -847,642 | 1.31% | 104,879,332 |
| 2017-10-31 | 2017-10-27 | 2.364 | 45,209,004 | -656,923 | 1.33% | 106,883,332 |
| 2017-10-30 | 2017-10-26 | 2.393 | 45,865,927 | -613,128 | 1.35% | 109,735,072 |
| 2017-10-27 | 2017-10-25 | 2.407 | 46,479,055 | -1,931,212 | 1.37% | 111,859,992 |
| 2017-10-26 | 2017-10-24 | 2.393 | 48,410,267 | +90,412 | 1.42% | 115,822,452 |
| 2017-10-25 | 2017-10-23 | 2.393 | 48,319,855 | -64,985 | 1.42% | 115,606,139 |
| 2017-10-24 | 2017-10-20 | 2.435 | 48,384,840 | -1,332,212 | 1.42% | 117,816,557 |
| 2017-10-23 | 2017-10-19 | 2.378 | 49,717,052 | -163,877 | 1.46% | 118,245,119 |
| 2017-10-20 | 2017-10-18 | 2.393 | 49,880,929 | -825,039 | 1.47% | 119,341,038 |
| 2017-10-19 | 2017-10-17 | 2.407 | 50,705,968 | +14,127 | 1.49% | 122,032,799 |
| 2017-10-18 | 2017-10-16 | 2.435 | 50,691,841 | -474,680 | 1.49% | 123,434,080 |
| 2017-10-17 | 2017-10-13 | 2.421 | 51,166,521 | -724,734 | 1.51% | 123,865,560 |
| 2017-10-16 | 2017-10-12 | 2.435 | 51,891,255 | -902,739 | 1.53% | 126,354,640 |
| 2017-10-13 | 2017-10-11 | 2.435 | 52,793,994 | -312,215 | 1.55% | 128,552,799 |
| 2017-10-12 | 2017-10-10 | 2.463 | 53,106,209 | -50,859 | 1.56% | 130,816,679 |
| 2017-10-11 | 2017-10-09 | 2.435 | 53,157,068 | -257,118 | 1.56% | 129,436,880 |
| 2017-10-10 | 2017-10-06 | 2.506 | 53,414,186 | +138,448 | 1.57% | 133,843,860 |
| 2017-10-09 | 2017-10-04 | 2.492 | 53,275,738 | +218,974 | 1.57% | 132,742,721 |
| 2017-10-04 | 2017-09-29 | 2.435 | 53,056,764 | +67,812 | 1.56% | 129,192,641 |
| 2017-10-03 | 2017-09-28 | 2.435 | 52,988,952 | -9,229 | 1.56% | 129,027,520 |
| 2017-09-29 | 2017-09-27 | 2.477 | 52,998,181 | +218,974 | 1.56% | 131,300,864 |
| 2017-09-28 | 2017-09-26 | 2.449 | 52,779,207 | +353,185 | 1.55% | 129,263,984 |
| 2017-09-27 | 2017-09-25 | 2.463 | 52,426,022 | +565,095 | 1.54% | 129,141,173 |
| 2017-09-26 | 2017-09-22 | 2.591 | 51,860,927 | +396,979 | 1.53% | 134,356,888 |
| 2017-09-25 | 2017-09-21 | 2.676 | 51,463,948 | -1,165,508 | 1.51% | 137,699,853 |
| 2017-09-22 | 2017-09-20 | 2.718 | 52,629,456 | -1,230,521 | 1.55% | 143,053,564 |
| 2017-09-21 | 2017-09-19 | 2.690 | 53,859,977 | +801,022 | 1.58% | 144,873,295 |
| 2017-09-20 | 2017-09-18 | 2.732 | 53,058,955 | +815,150 | 1.56% | 144,972,148 |
| 2017-09-19 | 2017-09-15 | 2.591 | 52,243,805 | -211,911 | 1.54% | 135,348,816 |
| 2017-09-18 | 2017-09-14 | 2.577 | 52,455,716 | -188,153 | 1.54% | 135,155,206 |
| 2017-09-15 | 2017-09-13 | 2.605 | 52,643,869 | -13,444 | 1.55% | 137,130,543 |
| 2017-09-14 | 2017-09-12 | 2.605 | 52,657,313 | -1,621,823 | 1.55% | 137,165,563 |
| 2017-09-13 | 2017-09-11 | 2.562 | 54,279,136 | +49,446 | 1.60% | 139,084,929 |
| 2017-09-12 | 2017-09-08 | 2.548 | 54,229,690 | -41,032 | 1.60% | 138,190,503 |
| 2017-09-11 | 2017-09-07 | 2.591 | 54,270,722 | -2,944,145 | 1.60% | 140,599,981 |
| 2017-09-08 | 2017-09-06 | 2.463 | 57,214,867 | -289,611 | 1.68% | 140,937,548 |
| 2017-09-07 | 2017-09-05 | 2.477 | 57,504,478 | -420,996 | 1.69% | 142,465,034 |
| 2017-09-06 | 2017-09-04 | 2.449 | 57,925,474 | -446,425 | 1.70% | 141,867,943 |
| 2017-09-05 | 2017-09-01 | 2.477 | 58,371,899 | -694,127 | 1.72% | 144,614,035 |
| 2017-09-04 | 2017-08-31 | 2.421 | 59,066,026 | -652,685 | 1.74% | 142,988,936 |
| 2017-09-01 | 2017-08-30 | 2.435 | 59,718,711 | -874,484 | 1.76% | 145,414,409 |
| 2017-08-31 | 2017-08-29 | 2.393 | 60,593,195 | -683,765 | 1.78% | 144,970,331 |
| 2017-08-30 | 2017-08-28 | 2.435 | 61,276,960 | -515,331 | 1.80% | 149,208,729 |
| 2017-08-29 | 2017-08-25 | 2.435 | 61,792,291 | -680,940 | 1.82% | 150,463,554 |
| 2017-08-28 | 2017-08-24 | 2.463 | 62,473,231 | -43,795 | 1.84% | 153,890,492 |
| 2017-08-25 | 2017-08-22 | 2.435 | 62,517,026 | -1,322,322 | 1.84% | 152,228,276 |
| 2017-08-24 | 2017-08-21 | 2.407 | 63,839,348 | +1,006,446 | 1.88% | 153,640,579 |
| 2017-08-22 | 2017-08-18 | 2.407 | 62,832,902 | -615,695 | 1.85% | 151,218,391 |
| 2017-08-21 | 2017-08-17 | 2.435 | 63,448,597 | +1,319,234 | 1.87% | 154,496,641 |
| 2017-08-18 | 2017-08-16 | 2.477 | 62,129,363 | -50,858 | 1.83% | 153,923,001 |
| 2017-08-17 | 2017-08-15 | 2.449 | 62,180,221 | +38,144 | 1.83% | 152,288,439 |
| 2017-08-16 | 2017-08-14 | 2.492 | 62,142,077 | -50,859 | 1.83% | 154,834,239 |
| 2017-08-15 | 2017-08-11 | 2.449 | 62,192,936 | +40,970 | 1.83% | 152,319,580 |
| 2017-08-14 | 2017-08-10 | 2.520 | 62,151,966 | +2,260 | 1.83% | 156,618,639 |
| 2017-08-11 | 2017-08-09 | 2.661 | 62,149,706 | +11,302 | 1.83% | 165,411,424 |
| 2017-08-10 | 2017-08-08 | 2.647 | 62,138,404 | +5,651 | 1.83% | 164,501,655 |
| 2017-08-09 | 2017-08-07 | 2.661 | 62,132,753 | +42,382 | 1.83% | 165,366,303 |
| 2017-08-07 | 2017-08-03 | 2.661 | 62,090,371 | -283,960 | 1.83% | 165,253,504 |
| 2017-08-04 | 2017-08-02 | 2.676 | 62,374,331 | +15,540 | 1.84% | 166,892,291 |
| 2017-08-03 | 2017-08-01 | 2.690 | 62,358,791 | +579,222 | 1.83% | 167,733,519 |
| 2017-08-02 | 2017-07-31 | 2.690 | 61,779,569 | -380,874 | 1.82% | 166,175,520 |
| 2017-08-01 | 2017-07-28 | 2.718 | 62,160,443 | -596,175 | 1.83% | 168,960,000 |
| 2017-07-31 | 2017-07-27 | 2.761 | 62,756,618 | +14,127 | 1.85% | 173,245,800 |
| 2017-07-28 | 2017-07-26 | 2.746 | 62,742,491 | +303,739 | 1.85% | 172,318,561 |
| 2017-07-27 | 2017-07-25 | 2.761 | 62,438,752 | -1,215,523 | 1.84% | 172,368,300 |
| 2017-07-26 | 2017-07-24 | 2.817 | 63,654,275 | -66,399 | 1.87% | 179,328,462 |
| 2017-07-25 | 2017-07-21 | 2.860 | 63,720,674 | -1,284,886 | 1.88% | 182,221,787 |
| 2017-07-24 | 2017-07-20 | 2.775 | 65,005,560 | -22,603 | 1.91% | 180,374,503 |
| 2017-07-21 | 2017-07-19 | 2.789 | 65,028,163 | -19,778 | 1.91% | 181,357,819 |
| 2017-07-20 | 2017-07-18 | 2.704 | 65,047,941 | +645,585 | 1.91% | 175,887,709 |
| 2017-07-19 | 2017-07-17 | 2.803 | 64,402,356 | +9,889 | 1.90% | 180,524,237 |
| 2017-07-18 | 2017-07-14 | 2.831 | 64,392,467 | -15,540 | 1.89% | 182,319,714 |
| 2017-07-17 | 2017-07-13 | 2.860 | 64,408,007 | -685,188 | 1.90% | 184,187,351 |
| 2017-07-14 | 2017-07-12 | 2.817 | 65,093,195 | +695,067 | 1.92% | 183,382,225 |
| 2017-07-13 | 2017-07-11 | 2.916 | 64,398,128 | +519,842 | 1.89% | 187,805,815 |
| 2017-07-12 | 2017-07-10 | 2.959 | 63,878,286 | -74,921 | 1.88% | 189,002,745 |
| 2017-07-11 | 2017-07-07 | 2.973 | 63,953,207 | +307,977 | 1.88% | 190,129,801 |
| 2017-07-10 | 2017-07-06 | 2.902 | 63,645,230 | -430,885 | 1.87% | 184,709,100 |
| 2017-07-07 | 2017-07-05 | 2.633 | 64,076,115 | +161,052 | 1.89% | 168,724,321 |
| 2017-07-06 | 2017-07-04 | 2.577 | 63,915,063 | +52,272 | 1.88% | 164,680,881 |
| 2017-07-05 | 2017-07-03 | 2.534 | 63,862,791 | +292,436 | 1.88% | 161,833,899 |
| 2017-07-04 | 2017-06-30 | 2.492 | 63,570,355 | +288,199 | 1.87% | 158,392,961 |
| 2017-06-30 | 2017-06-28 | 2.407 | 63,282,156 | -5,651 | 1.86% | 152,299,599 |
| 2017-06-29 | 2017-06-27 | 2.435 | 63,287,807 | +5,651 | 1.86% | 154,105,119 |
| 2017-06-27 | 2017-06-23 | 2.463 | 63,282,156 | +7,063 | 1.86% | 155,883,119 |
| 2017-06-26 | 2017-06-22 | 2.449 | 63,275,093 | +11,302 | 1.86% | 154,969,941 |
| 2017-06-23 | 2017-06-21 | 2.534 | 63,263,791 | -142,686 | 1.86% | 160,315,981 |
| 2017-06-22 | 2017-06-20 | 2.463 | 63,406,477 | +103,130 | 1.87% | 156,189,359 |
| 2017-06-20 | 2017-06-16 | 2.364 | 63,303,347 | +21,191 | 1.86% | 149,662,059 |
| 2017-06-19 | 2017-06-15 | 2.364 | 63,282,156 | -4,239 | 1.86% | 149,611,959 |
| 2017-06-16 | 2017-06-14 | 2.393 | 63,286,395 | -1,412 | 1.86% | 151,413,861 |
| 2017-06-15 | 2017-06-13 | 2.378 | 63,287,807 | +371,550 | 1.86% | 150,521,279 |
| 2017-06-14 | 2017-06-12 | 2.364 | 62,916,257 | +1,412 | 1.85% | 148,746,899 |
| 2017-06-12 | 2017-06-08 | 2.506 | 62,914,845 | +2,826 | 1.85% | 157,650,361 |
| 2017-06-08 | 2017-06-06 | 2.520 | 62,912,019 | -62,161 | 1.85% | 158,533,920 |
| 2017-06-07 | 2017-06-05 | 2.548 | 62,974,180 | -22,603 | 1.85% | 160,473,601 |
| 2017-06-06 | 2017-06-02 | 2.548 | 62,996,783 | -341,883 | 1.85% | 160,531,199 |
| 2017-06-05 | 2017-06-01 | 2.562 | 63,338,666 | +2,826 | 1.86% | 162,299,080 |
| 2017-06-02 | 2017-05-31 | 2.477 | 63,335,840 | -15,540 | 1.86% | 156,911,999 |
| 2017-06-01 | 2017-05-29 | 2.548 | 63,351,380 | -70,637 | 1.86% | 161,434,799 |
| 2017-05-31 | 2017-05-26 | 2.520 | 63,422,017 | +94,653 | 1.87% | 159,819,079 |
| 2017-05-29 | 2017-05-25 | 2.506 | 63,327,364 | -535,427 | 1.86% | 158,684,040 |
| 2017-05-26 | 2017-05-24 | 2.463 | 63,862,791 | -760,053 | 1.88% | 157,313,399 |
| 2017-05-25 | 2017-05-23 | 2.497 | 64,622,844 | -39,557 | 1.90% | 161,348,526 |
| 2017-05-24 | 2017-05-22 | 2.482 | 64,662,401 | +1,463,486 | 1.90% | 160,514,070 |
| 2017-05-23 | 2017-05-19 | 2.410 | 63,198,915 | -224,498 | 1.90% | 152,320,700 |
| 2017-05-22 | 2017-05-18 | 2.410 | 63,423,413 | +1,371,931 | 1.90% | 152,861,780 |
| 2017-05-19 | 2017-05-17 | 2.453 | 62,051,482 | -58,203 | 1.86% | 152,241,801 |
| 2017-05-18 | 2017-05-16 | 2.425 | 62,109,685 | +302,102 | 1.86% | 150,591,840 |
| 2017-05-17 | 2017-05-15 | 2.468 | 61,807,583 | +1,386 | 1.85% | 152,535,421 |
| 2017-05-15 | 2017-05-11 | 2.396 | 61,806,197 | +11,086 | 1.85% | 148,072,000 |
| 2017-05-12 | 2017-05-10 | 2.367 | 61,795,111 | -11,086 | 1.85% | 146,261,761 |
| 2017-05-11 | 2017-05-09 | 2.352 | 61,806,197 | -4,157 | 1.85% | 145,396,000 |
| 2017-05-10 | 2017-05-08 | 2.338 | 61,810,354 | +2,771 | 1.85% | 144,513,719 |
| 2017-05-09 | 2017-05-05 | 2.367 | 61,807,583 | -155,208 | 1.85% | 146,291,281 |
| 2017-05-08 | 2017-05-04 | 2.338 | 61,962,791 | +94,233 | 1.86% | 144,870,120 |
| 2017-05-05 | 2017-05-02 | 2.367 | 61,868,558 | +195,397 | 1.86% | 146,435,601 |
| 2017-05-04 | 2017-04-28 | 2.425 | 61,673,161 | -1,386 | 1.85% | 149,533,439 |
| 2017-05-02 | 2017-04-27 | 2.425 | 61,674,547 | -8,315 | 1.85% | 149,536,800 |
| 2017-04-27 | 2017-04-25 | 2.497 | 61,682,862 | +9,701 | 1.85% | 154,008,061 |
| 2017-04-26 | 2017-04-24 | 2.497 | 61,673,161 | +2,771 | 1.85% | 153,983,839 |
| 2017-04-25 | 2017-04-21 | 2.482 | 61,670,390 | -1,385 | 1.85% | 153,086,881 |
| 2017-04-24 | 2017-04-20 | 2.482 | 61,671,775 | -1,386 | 1.85% | 153,090,319 |
| 2017-04-20 | 2017-04-18 | 2.439 | 61,673,161 | +110,863 | 1.85% | 150,423,519 |
| 2017-04-19 | 2017-04-13 | 2.511 | 61,562,298 | +1,386 | 1.85% | 154,595,520 |
| 2017-04-18 | 2017-04-12 | 2.511 | 61,560,912 | -22,173 | 1.85% | 154,592,039 |
| 2017-04-13 | 2017-04-11 | 2.526 | 61,583,085 | +1,399,647 | 1.85% | 155,536,500 |
| 2017-04-12 | 2017-04-10 | 2.656 | 60,183,438 | +397,722 | 1.81% | 159,818,720 |
| 2017-04-11 | 2017-04-07 | 2.656 | 59,785,716 | +62,360 | 1.79% | 158,762,559 |
| 2017-04-10 | 2017-04-06 | 2.684 | 59,723,356 | -20,787 | 1.79% | 160,320,840 |
| 2017-04-07 | 2017-04-05 | 2.656 | 59,744,143 | -203,711 | 1.79% | 158,652,161 |
| 2017-04-06 | 2017-04-03 | 2.569 | 59,947,854 | +138,579 | 1.80% | 154,002,041 |
| 2017-04-05 | 2017-03-31 | 2.583 | 59,809,275 | +141,351 | 1.79% | 154,509,221 |
| 2017-04-03 | 2017-03-30 | 2.627 | 59,667,924 | +363,076 | 1.79% | 156,727,479 |
| 2017-03-31 | 2017-03-29 | 2.757 | 59,304,848 | +1,383,018 | 1.78% | 163,476,901 |
| 2017-03-29 | 2017-03-27 | 2.800 | 57,921,830 | +613,905 | 1.74% | 162,172,360 |
| 2017-03-27 | 2017-03-23 | 2.858 | 57,307,925 | +350,604 | 1.72% | 163,761,839 |
| 2017-03-24 | 2017-03-22 | 2.872 | 56,957,321 | +338,133 | 1.71% | 163,581,981 |
| 2017-03-23 | 2017-03-21 | 2.930 | 56,619,188 | +74,832 | 1.70% | 165,879,420 |
| 2017-03-22 | 2017-03-20 | 2.915 | 56,544,356 | +296,559 | 1.70% | 164,844,121 |
| 2017-03-21 | 2017-03-17 | 2.886 | 56,247,797 | +692,895 | 1.69% | 162,356,001 |
| 2017-03-20 | 2017-03-16 | 2.901 | 55,554,902 | -8,315 | 1.67% | 161,157,780 |
| 2017-03-17 | 2017-03-15 | 2.901 | 55,563,217 | +5,543 | 1.67% | 161,181,901 |
| 2017-03-16 | 2017-03-14 | 2.915 | 55,557,674 | -2,771 | 1.67% | 161,967,641 |
| 2017-03-15 | 2017-03-13 | 2.959 | 55,560,445 | -2,204,791 | 1.67% | 164,381,299 |
| 2017-03-14 | 2017-03-10 | 2.886 | 57,765,236 | +51,274 | 1.73% | 166,736,001 |
| 2017-03-13 | 2017-03-09 | 2.901 | 57,713,962 | +30,488 | 1.73% | 167,420,941 |
| 2017-03-10 | 2017-03-08 | 2.944 | 57,683,474 | +34,645 | 1.73% | 169,829,999 |
| 2017-03-09 | 2017-03-07 | 2.959 | 57,648,829 | +26,330 | 1.73% | 170,559,999 |
| 2017-03-08 | 2017-03-06 | 2.930 | 57,622,499 | -1,162,678 | 1.73% | 168,818,859 |
| 2017-03-07 | 2017-03-03 | 2.886 | 58,785,177 | -87,304 | 1.76% | 169,680,001 |
| 2017-03-06 | 2017-03-02 | 2.959 | 58,872,481 | +1,258,296 | 1.77% | 174,180,299 |
| 2017-03-02 | 2017-02-28 | 2.944 | 57,614,185 | -108,091 | 1.73% | 169,626,001 |
| 2017-03-01 | 2017-02-27 | 2.886 | 57,722,276 | -1,386 | 1.73% | 166,611,999 |
| 2017-02-28 | 2017-02-24 | 2.915 | 57,723,662 | -142,736 | 1.73% | 168,282,160 |
| 2017-02-27 | 2017-02-23 | 2.944 | 57,866,398 | -8,315 | 1.74% | 170,368,559 |
| 2017-02-24 | 2017-02-22 | 2.959 | 57,874,713 | +151,051 | 1.74% | 171,228,300 |
| 2017-02-23 | 2017-02-21 | 2.930 | 57,723,662 | -81,762 | 1.73% | 169,115,240 |
| 2017-02-22 | 2017-02-20 | 3.016 | 57,805,424 | +80,376 | 1.73% | 174,360,341 |
| 2017-02-21 | 2017-02-17 | 3.016 | 57,725,048 | +2,772 | 1.73% | 174,117,900 |
| 2017-02-20 | 2017-02-16 | 3.031 | 57,722,276 | -24,945 | 1.73% | 174,942,599 |
| 2017-02-17 | 2017-02-15 | 3.016 | 57,747,221 | +23,559 | 1.73% | 174,184,781 |
| 2017-02-16 | 2017-02-14 | 3.002 | 57,723,662 | -253,600 | 1.73% | 173,280,640 |
| 2017-02-15 | 2017-02-13 | 2.973 | 57,977,262 | +36,031 | 1.74% | 172,368,441 |
| 2017-02-14 | 2017-02-10 | 2.944 | 57,941,231 | -27,716 | 1.74% | 170,588,880 |
| 2017-02-13 | 2017-02-09 | 2.959 | 57,968,947 | +85,919 | 1.74% | 171,507,101 |
| 2017-02-10 | 2017-02-08 | 2.944 | 57,883,028 | +162,137 | 1.74% | 170,417,520 |
| 2017-02-09 | 2017-02-07 | 2.872 | 57,720,891 | -58,203 | 1.73% | 165,774,961 |
| 2017-02-08 | 2017-02-06 | 2.858 | 57,779,094 | -1,385 | 1.73% | 165,108,241 |
| 2017-02-07 | 2017-02-03 | 2.814 | 57,780,479 | -30,488 | 1.73% | 162,610,499 |
| 2017-02-06 | 2017-02-02 | 2.858 | 57,810,967 | -31,873 | 1.73% | 165,199,321 |
| 2017-02-03 | 2017-02-01 | 2.915 | 57,842,840 | +121,949 | 1.74% | 168,629,600 |
| 2017-02-02 | 2017-01-27 | 2.944 | 57,720,891 | -1,385 | 1.73% | 169,940,161 |
| 2017-02-01 | 2017-01-25 | 2.901 | 57,722,276 | +4,157 | 1.73% | 167,445,059 |
| 2017-01-26 | 2017-01-24 | 2.800 | 57,718,119 | -302,102 | 1.73% | 161,602,000 |
| 2017-01-25 | 2017-01-23 | 2.829 | 58,020,221 | +4,157 | 1.74% | 164,122,560 |
| 2017-01-24 | 2017-01-20 | 2.699 | 58,016,064 | -3,223,414 | 1.74% | 156,575,101 |
| 2017-01-23 | 2017-01-19 | 2.713 | 61,239,478 | +3,216,417 | 1.84% | 166,158,347 |
| 2017-01-20 | 2017-01-18 | 2.728 | 58,023,061 | -2,772 | 1.74% | 158,268,787 |
| 2017-01-19 | 2017-01-17 | 2.684 | 58,025,833 | -84,533 | 1.74% | 155,764,025 |
| 2017-01-18 | 2017-01-16 | 2.670 | 58,110,366 | -67,904 | 1.74% | 155,152,283 |
| 2017-01-17 | 2017-01-13 | 2.742 | 58,178,270 | +37,417 | 1.75% | 159,531,789 |
| 2017-01-16 | 2017-01-12 | 2.713 | 58,140,853 | +115,020 | 1.74% | 157,750,985 |
| 2017-01-13 | 2017-01-11 | 2.699 | 58,025,833 | +1,386 | 1.74% | 156,601,466 |
| 2017-01-12 | 2017-01-10 | 2.684 | 58,024,447 | -2,772 | 1.74% | 155,760,304 |
| 2017-01-11 | 2017-01-09 | 2.641 | 58,027,219 | -4,157 | 1.74% | 153,255,362 |
| 2017-01-10 | 2017-01-06 | 2.699 | 58,031,376 | +4,157 | 1.74% | 156,616,425 |
| 2017-01-05 | 2017-01-03 | 2.684 | 58,027,219 | -81,761 | 1.74% | 155,767,745 |
| 2017-01-04 | 2016-12-30 | 2.728 | 58,108,980 | -45,731 | 1.74% | 158,503,147 |
| 2017-01-03 | 2016-12-29 | 2.641 | 58,154,711 | -27,716 | 1.74% | 153,592,081 |
| 2016-12-30 | 2016-12-28 | 2.656 | 58,182,427 | +73,447 | 1.75% | 154,504,982 |
| 2016-12-29 | 2016-12-23 | 2.656 | 58,108,980 | -1,386 | 1.74% | 154,309,942 |
| 2016-12-28 | 2016-12-22 | 2.699 | 58,110,366 | +11,086 | 1.74% | 156,829,605 |
| 2016-12-23 | 2016-12-21 | 2.713 | 58,099,280 | -9,631 | 1.74% | 157,638,187 |
| 2016-12-22 | 2016-12-20 | 2.684 | 58,108,911 | -1,386 | 1.74% | 155,987,039 |
| 2016-12-21 | 2016-12-19 | 2.886 | 58,110,297 | +45,731 | 1.74% | 167,731,999 |
| 2016-12-20 | 2016-12-16 | 2.944 | 58,064,566 | +9,701 | 1.74% | 170,951,999 |
| 2016-12-19 | 2016-12-15 | 2.915 | 58,054,865 | -49,888 | 1.74% | 169,247,718 |
| 2016-12-16 | 2016-12-14 | 3.031 | 58,104,753 | -19,401 | 1.74% | 176,101,797 |
| 2016-12-15 | 2016-12-13 | 3.031 | 58,124,154 | +22,172 | 1.74% | 176,160,596 |
| 2016-12-14 | 2016-12-12 | 2.987 | 58,101,982 | +4,158 | 1.74% | 173,577,778 |
| 2016-12-13 | 2016-12-09 | 3.060 | 58,097,824 | -1,386 | 1.74% | 177,757,756 |
| 2016-12-12 | 2016-12-08 | 3.074 | 58,099,210 | -1,386 | 1.74% | 178,600,497 |
| 2016-12-09 | 2016-12-07 | 3.045 | 58,100,596 | -6,929 | 1.74% | 176,927,718 |
| 2016-12-08 | 2016-12-06 | 3.060 | 58,107,525 | +80,376 | 1.74% | 177,787,438 |
| 2016-12-07 | 2016-12-05 | 3.088 | 58,027,149 | +4,157 | 1.74% | 179,216,437 |
| 2016-12-06 | 2016-12-02 | 3.088 | 58,022,992 | -77,604 | 1.74% | 179,203,598 |
| 2016-12-05 | 2016-12-01 | 3.103 | 58,100,596 | -6,929 | 1.74% | 180,281,798 |
| 2016-12-02 | 2016-11-30 | 3.117 | 58,107,525 | -124,721 | 1.74% | 181,141,918 |
| 2016-12-01 | 2016-11-29 | 3.074 | 58,232,246 | -2,772 | 1.75% | 179,009,458 |
| 2016-11-30 | 2016-11-28 | 3.146 | 58,235,018 | +221,727 | 1.75% | 183,220,279 |
| 2016-11-29 | 2016-11-25 | 2.987 | 58,013,291 | -442,067 | 1.74% | 173,312,817 |
| 2016-11-25 | 2016-11-23 | 3.016 | 58,455,358 | +1,386 | 1.75% | 176,320,758 |
| 2016-11-24 | 2016-11-22 | 3.016 | 58,453,972 | -160,752 | 1.75% | 176,316,577 |
| 2016-11-23 | 2016-11-21 | 2.973 | 58,614,724 | -3,903,768 | 1.76% | 174,263,638 |
| 2016-11-22 | 2016-11-18 | 3.016 | 62,518,492 | +2,910,157 | 1.88% | 188,576,518 |
| 2016-11-21 | 2016-11-17 | 2.987 | 59,608,335 | -1,288,784 | 1.79% | 178,077,959 |
| 2016-11-18 | 2016-11-16 | 2.973 | 60,897,119 | -3,417,356 | 1.83% | 181,049,279 |
| 2016-11-17 | 2016-11-15 | 2.987 | 64,314,475 | +1,417,663 | 1.93% | 192,137,399 |
| 2016-11-16 | 2016-11-14 | 2.915 | 62,896,812 | +156,594 | 1.89% | 183,363,477 |
| 2016-11-15 | 2016-11-11 | 2.944 | 62,740,218 | +485,026 | 1.88% | 184,717,917 |
| 2016-11-14 | 2016-11-10 | 3.016 | 62,255,192 | +59,589 | 1.87% | 187,782,318 |
| 2016-11-11 | 2016-11-09 | 2.944 | 62,195,603 | -1,388,561 | 1.87% | 183,114,478 |
| 2016-11-09 | 2016-11-07 | 3.074 | 63,584,164 | -482,254 | 1.91% | 195,461,578 |
| 2016-11-08 | 2016-11-04 | 2.987 | 64,066,418 | -138,579 | 1.92% | 191,396,337 |
| 2016-11-07 | 2016-11-03 | 3.002 | 64,204,997 | -151,051 | 1.93% | 192,736,957 |
| 2016-11-04 | 2016-11-02 | 2.858 | 64,356,048 | +148,279 | 1.93% | 183,902,397 |
| 2016-11-03 | 2016-11-01 | 2.886 | 64,207,769 | +1,386 | 1.93% | 185,331,998 |
| 2016-11-02 | 2016-10-31 | 2.843 | 64,206,383 | -5,543 | 1.93% | 182,548,078 |
| 2016-11-01 | 2016-10-28 | 2.858 | 64,211,926 | -1,386 | 1.93% | 183,490,557 |
| 2016-10-31 | 2016-10-27 | 2.872 | 64,213,312 | -175,995 | 1.93% | 184,421,258 |
| 2016-10-28 | 2016-10-26 | 2.872 | 64,389,307 | +73,447 | 1.93% | 184,926,717 |
| 2016-10-27 | 2016-10-25 | 2.872 | 64,315,860 | +99,776 | 1.93% | 184,715,777 |
| 2016-10-26 | 2016-10-24 | 2.872 | 64,216,084 | -274,386 | 1.93% | 184,429,219 |
| 2016-10-25 | 2016-10-20 | 2.771 | 64,490,470 | -76,218 | 1.93% | 178,702,078 |
| 2016-10-24 | 2016-10-19 | 2.742 | 64,566,688 | -468,397 | 1.94% | 177,049,597 |
| 2016-10-20 | 2016-10-18 | 2.728 | 65,035,085 | +224,498 | 1.95% | 177,395,398 |
| 2016-10-19 | 2016-10-17 | 2.699 | 64,810,587 | -88,691 | 1.94% | 174,912,318 |
| 2016-10-18 | 2016-10-14 | 2.728 | 64,899,278 | +213,411 | 1.95% | 177,024,959 |
| 2016-10-17 | 2016-10-13 | 2.699 | 64,685,867 | -146,894 | 1.94% | 174,575,720 |
| 2016-10-14 | 2016-10-12 | 2.757 | 64,832,761 | +200,940 | 1.94% | 178,714,881 |
| 2016-10-13 | 2016-10-11 | 2.757 | 64,631,821 | -213,412 | 1.94% | 178,160,980 |
| 2016-10-12 | 2016-10-07 | 2.814 | 64,845,233 | -1,409,347 | 1.95% | 182,492,701 |
| 2016-10-11 | 2016-10-06 | 2.886 | 66,254,580 | +2,608,055 | 1.99% | 191,239,999 |
| 2016-10-07 | 2016-10-05 | 2.858 | 63,646,525 | -299,330 | 1.91% | 181,874,880 |
| 2016-10-06 | 2016-10-04 | 2.886 | 63,945,855 | +383,863 | 1.92% | 184,575,999 |
| 2016-10-05 | 2016-10-03 | 2.915 | 63,561,992 | -403,265 | 1.91% | 185,302,680 |
| 2016-10-04 | 2016-09-30 | 2.886 | 63,965,257 | +54,046 | 1.92% | 184,632,001 |
| 2016-10-03 | 2016-09-29 | 2.886 | 63,911,211 | +245,285 | 1.92% | 184,476,001 |
| 2016-09-30 | 2016-09-28 | 2.886 | 63,665,926 | -183,617 | 1.91% | 183,768,000 |
| 2016-09-29 | 2016-09-27 | 2.886 | 63,849,543 | -875,819 | 1.92% | 184,298,000 |
| 2016-09-28 | 2016-09-26 | 2.858 | 64,725,362 | -187,081 | 1.94% | 184,957,740 |
| 2016-09-27 | 2016-09-23 | 2.930 | 64,912,443 | -51,275 | 1.95% | 190,176,489 |
| 2016-09-26 | 2016-09-22 | 2.915 | 64,963,718 | -166,294 | 1.95% | 189,389,141 |
| 2016-09-23 | 2016-09-21 | 2.858 | 65,130,012 | -209,254 | 1.95% | 186,114,059 |
| 2016-09-22 | 2016-09-20 | 2.858 | 65,339,266 | -101,856 | 1.96% | 186,712,019 |
| 2016-09-21 | 2016-09-19 | 2.771 | 65,441,122 | +419,894 | 1.96% | 181,336,320 |
| 2016-09-20 | 2016-09-15 | 2.684 | 65,021,228 | +29,102 | 1.95% | 174,542,400 |
| 2016-09-19 | 2016-09-14 | 2.670 | 64,992,126 | +843,945 | 1.95% | 173,526,299 |
| 2016-09-15 | 2016-09-13 | 2.684 | 64,148,181 | -230,041 | 1.92% | 172,198,801 |
| 2016-09-14 | 2016-09-12 | 2.684 | 64,378,222 | +314,574 | 1.93% | 172,816,321 |
| 2016-09-13 | 2016-09-09 | 2.742 | 64,063,648 | +110,864 | 1.92% | 175,670,201 |
| 2016-09-12 | 2016-09-08 | 2.684 | 63,952,784 | -231,427 | 1.92% | 171,674,279 |
| 2016-09-09 | 2016-09-07 | 2.699 | 64,184,211 | -236,970 | 1.93% | 173,221,839 |
| 2016-09-08 | 2016-09-06 | 2.656 | 64,421,181 | -568,174 | 1.93% | 171,072,160 |
| 2016-09-07 | 2016-09-05 | 2.627 | 64,989,355 | -3,266,305 | 1.95% | 170,705,081 |
| 2016-09-06 | 2016-09-02 | 2.641 | 68,255,660 | -673,493 | 2.05% | 180,269,641 |
| 2016-09-05 | 2016-09-01 | 2.699 | 68,929,153 | +2,096,699 | 2.07% | 186,027,599 |
| 2016-09-02 | 2016-08-31 | 2.598 | 66,832,454 | -214,798 | 2.00% | 173,617,199 |
| 2016-09-01 | 2016-08-30 | 2.627 | 67,047,252 | -284,086 | 2.01% | 176,110,481 |
| 2016-08-31 | 2016-08-29 | 2.627 | 67,331,338 | +51,274 | 2.02% | 176,856,679 |
| 2016-08-29 | 2016-08-25 | 2.627 | 67,280,064 | -8,315 | 2.02% | 176,721,999 |
| 2016-08-26 | 2016-08-24 | 2.641 | 67,288,379 | +102,548 | 2.02% | 177,714,960 |
| 2016-08-25 | 2016-08-23 | 2.641 | 67,185,831 | -209,254 | 2.02% | 177,444,121 |
| 2016-08-24 | 2016-08-22 | 2.598 | 67,395,085 | +81,762 | 2.02% | 175,078,801 |
| 2016-08-23 | 2016-08-19 | 2.612 | 67,313,323 | +203,711 | 2.02% | 175,837,880 |
| 2016-08-22 | 2016-08-18 | 2.627 | 67,109,612 | -239,742 | 2.01% | 176,274,280 |
| 2016-08-19 | 2016-08-17 | 2.598 | 67,349,354 | -228,655 | 2.02% | 174,960,001 |
| 2016-08-18 | 2016-08-16 | 2.612 | 67,578,009 | +62,361 | 2.03% | 176,529,300 |
| 2016-08-17 | 2016-08-15 | 2.583 | 67,515,648 | +83,147 | 2.03% | 174,417,599 |
| 2016-08-16 | 2016-08-12 | 2.583 | 67,432,501 | +101,163 | 2.02% | 174,202,800 |
| 2016-08-15 | 2016-08-11 | 2.569 | 67,331,338 | +34,644 | 2.02% | 172,969,719 |
| 2016-08-12 | 2016-08-10 | 2.569 | 67,296,694 | +101,163 | 2.02% | 172,880,721 |
| 2016-08-11 | 2016-08-09 | 2.598 | 67,195,531 | +138,579 | 2.02% | 174,560,400 |
| 2016-08-10 | 2016-08-08 | 2.598 | 67,056,952 | -163,523 | 2.01% | 174,200,400 |
| 2016-08-09 | 2016-08-05 | 2.583 | 67,220,475 | +167,680 | 2.02% | 173,655,059 |
| 2016-08-08 | 2016-08-04 | 2.569 | 67,052,795 | -267,457 | 2.01% | 172,254,161 |
| 2016-08-05 | 2016-08-03 | 2.540 | 67,320,252 | +58,203 | 2.02% | 170,998,080 |
| 2016-08-04 | 2016-08-01 | 2.569 | 67,262,049 | +66,518 | 2.02% | 172,791,720 |
| 2016-08-03 | 2016-07-29 | 2.526 | 67,195,531 | -67,904 | 2.02% | 169,711,500 |
| 2016-08-01 | 2016-07-28 | 2.540 | 67,263,435 | -588,960 | 2.02% | 170,853,761 |
| 2016-07-29 | 2016-07-27 | 2.598 | 67,852,395 | +13,858 | 2.04% | 176,266,800 |
| 2016-07-28 | 2016-07-26 | 2.468 | 67,838,537 | +90,076 | 2.03% | 167,419,259 |
| 2016-07-27 | 2016-07-25 | 2.425 | 67,748,461 | -4,157 | 2.03% | 164,263,680 |
| 2016-07-26 | 2016-07-22 | 2.410 | 67,752,618 | -33,259 | 2.03% | 163,295,939 |
| 2016-07-25 | 2016-07-21 | 2.410 | 67,785,877 | -2,772 | 2.03% | 163,376,099 |
| 2016-07-22 | 2016-07-20 | 2.367 | 67,788,649 | +16,630 | 2.03% | 160,447,760 |
| 2016-07-21 | 2016-07-19 | 2.338 | 67,772,019 | +20,786 | 2.03% | 158,452,199 |
| 2016-07-20 | 2016-07-18 | 2.352 | 67,751,233 | -33,258 | 2.03% | 159,381,401 |
| 2016-07-19 | 2016-07-15 | 2.410 | 67,784,491 | +19,401 | 2.03% | 163,372,759 |
| 2016-07-18 | 2016-07-14 | 2.396 | 67,765,090 | -2,772 | 2.03% | 162,347,999 |
| 2016-07-15 | 2016-07-13 | 2.410 | 67,767,862 | +30,487 | 2.03% | 163,332,680 |
| 2016-07-14 | 2016-07-12 | 2.381 | 67,737,375 | +1,386 | 2.03% | 161,304,001 |
| 2016-07-12 | 2016-07-08 | 2.352 | 67,735,989 | +2,772 | 2.03% | 159,345,540 |
| 2016-07-11 | 2016-07-07 | 2.367 | 67,733,217 | -5,543 | 2.03% | 160,316,559 |
| 2016-07-08 | 2016-07-06 | 2.425 | 67,738,760 | -15,244 | 2.03% | 164,240,159 |
| 2016-07-07 | 2016-07-05 | 2.453 | 67,754,004 | -266,072 | 2.03% | 166,232,800 |
| 2016-07-06 | 2016-07-04 | 2.338 | 68,020,076 | +200,940 | 2.04% | 159,032,161 |
| 2016-07-05 | 2016-06-30 | 2.251 | 67,819,136 | +83,147 | 2.03% | 152,689,680 |
| 2016-06-30 | 2016-06-28 | 2.179 | 67,735,989 | -2,771 | 2.03% | 147,614,580 |
| 2016-06-29 | 2016-06-27 | 2.194 | 67,738,760 | -12,473 | 2.03% | 148,598,239 |
| 2016-06-28 | 2016-06-24 | 2.179 | 67,751,233 | -121,949 | 2.03% | 147,647,801 |
| 2016-06-27 | 2016-06-23 | 2.280 | 67,873,182 | -13,858 | 2.04% | 154,770,480 |
| 2016-06-24 | 2016-06-22 | 2.280 | 67,887,040 | +63,746 | 2.04% | 154,802,080 |
| 2016-06-22 | 2016-06-20 | 2.194 | 67,823,294 | -8,314 | 2.03% | 148,783,681 |
| 2016-06-21 | 2016-06-17 | 2.179 | 67,831,608 | +20,787 | 2.03% | 147,822,959 |
| 2016-06-20 | 2016-06-16 | 2.179 | 67,810,821 | -103,935 | 2.03% | 147,777,659 |
| 2016-06-17 | 2016-06-15 | 2.194 | 67,914,756 | -29,101 | 2.04% | 148,984,321 |
| 2016-06-16 | 2016-06-14 | 2.165 | 67,943,857 | -4,158 | 2.04% | 147,087,000 |
| 2016-06-15 | 2016-06-13 | 2.165 | 67,948,015 | -105,320 | 2.04% | 147,096,001 |
| 2016-06-14 | 2016-06-10 | 2.223 | 68,053,335 | +4,158 | 2.04% | 151,252,641 |
| 2016-06-13 | 2016-06-08 | 2.266 | 68,049,177 | +1,386 | 2.04% | 154,189,700 |
| 2016-06-10 | 2016-06-07 | 2.251 | 68,047,791 | +15,243 | 2.04% | 153,204,479 |
| 2016-06-08 | 2016-06-06 | 2.208 | 68,032,548 | +20,787 | 2.04% | 150,224,581 |
| 2016-06-07 | 2016-06-03 | 2.208 | 68,011,761 | +72,061 | 2.04% | 150,178,680 |
| 2016-06-06 | 2016-06-02 | 2.223 | 67,939,700 | +42,960 | 2.04% | 151,000,080 |
| 2016-06-03 | 2016-06-01 | 2.208 | 67,896,740 | +5,543 | 2.04% | 149,924,699 |
| 2016-06-02 | 2016-05-31 | 2.165 | 67,891,197 | +128,878 | 2.04% | 146,972,999 |
| 2016-06-01 | 2016-05-30 | 2.150 | 67,762,319 | -1,780,739 | 2.03% | 145,716,040 |
| 2016-05-31 | 2016-05-27 | 2.235 | 69,543,058 | -73,447 | 2.09% | 155,419,307 |
| 2016-05-30 | 2016-05-26 | 2.191 | 69,616,505 | +1,281,049 | 2.09% | 152,512,725 |
| 2016-05-27 | 2016-05-25 | 2.205 | 68,335,456 | +14,963 | 2.09% | 150,711,001 |
| 2016-05-26 | 2016-05-24 | 2.176 | 68,320,493 | +1,640,475 | 2.09% | 148,668,960 |
| 2016-05-25 | 2016-05-23 | 2.161 | 66,680,018 | -57,130 | 2.04% | 144,118,801 |
| 2016-05-24 | 2016-05-20 | 2.117 | 66,737,148 | -5,442 | 2.04% | 141,298,559 |
| 2016-05-23 | 2016-05-19 | 2.117 | 66,742,590 | -10,882 | 2.04% | 141,310,081 |
| 2016-05-20 | 2016-05-18 | 2.117 | 66,753,472 | +1,361 | 2.04% | 141,333,121 |
| 2016-05-19 | 2016-05-17 | 2.132 | 66,752,111 | -4,081 | 2.04% | 142,311,699 |
| 2016-05-18 | 2016-05-16 | 2.088 | 66,756,192 | -2,032,231 | 2.04% | 139,375,840 |
| 2016-05-17 | 2016-05-13 | 2.073 | 68,788,423 | +1,946,534 | 2.10% | 142,607,400 |
| 2016-05-16 | 2016-05-12 | 2.103 | 66,841,889 | -48,969 | 2.04% | 140,537,541 |
| 2016-05-13 | 2016-05-11 | 2.088 | 66,890,858 | +213,561 | 2.04% | 139,657,000 |
| 2016-05-12 | 2016-05-10 | 2.103 | 66,677,297 | +187,716 | 2.04% | 140,191,480 |
| 2016-05-11 | 2016-05-09 | 2.103 | 66,489,581 | -74,814 | 2.03% | 139,796,800 |
| 2016-05-10 | 2016-05-06 | 2.117 | 66,564,395 | +455,687 | 2.03% | 140,932,799 |
| 2016-05-09 | 2016-05-05 | 2.191 | 66,108,708 | +217,642 | 2.02% | 144,828,001 |
| 2016-05-05 | 2016-05-03 | 2.220 | 65,891,066 | +6,801 | 2.01% | 146,288,800 |
| 2016-05-04 | 2016-04-29 | 2.250 | 65,884,265 | -17,683 | 2.01% | 148,211,101 |
| 2016-05-03 | 2016-04-28 | 2.250 | 65,901,948 | -32,646 | 2.01% | 148,250,880 |
| 2016-04-29 | 2016-04-27 | 2.308 | 65,934,594 | -2,721 | 2.01% | 152,202,079 |
| 2016-04-28 | 2016-04-26 | 2.294 | 65,937,315 | +2,721 | 2.02% | 151,238,881 |
| 2016-04-27 | 2016-04-25 | 2.338 | 65,934,594 | +95,218 | 2.01% | 154,140,959 |
| 2016-04-26 | 2016-04-22 | 2.338 | 65,839,376 | +13,603 | 2.01% | 153,918,360 |
| 2016-04-25 | 2016-04-21 | 2.352 | 65,825,773 | +1,360 | 2.01% | 154,854,399 |
| 2016-04-22 | 2016-04-20 | 2.338 | 65,824,413 | +1,020,196 | 2.01% | 153,883,380 |
| 2016-04-21 | 2016-04-19 | 2.338 | 64,804,217 | -310,140 | 1.98% | 151,498,380 |
| 2016-04-20 | 2016-04-18 | 2.367 | 65,114,357 | -1,386,106 | 1.99% | 154,138,181 |
| 2016-04-19 | 2016-04-15 | 2.191 | 66,500,463 | +127,865 | 2.03% | 145,686,240 |
| 2016-04-18 | 2016-04-14 | 2.250 | 66,372,598 | -394,476 | 2.03% | 149,309,639 |
| 2016-04-15 | 2016-04-13 | 2.191 | 66,767,074 | -401,277 | 2.04% | 146,270,319 |
| 2016-04-14 | 2016-04-12 | 2.147 | 67,168,351 | -1,361 | 2.05% | 144,186,679 |
| 2016-04-13 | 2016-04-11 | 2.147 | 67,169,712 | +4,081 | 2.05% | 144,189,601 |
| 2016-04-12 | 2016-04-08 | 2.147 | 67,165,631 | -155,070 | 2.05% | 144,180,840 |
| 2016-04-11 | 2016-04-07 | 2.147 | 67,320,701 | -10,882 | 2.06% | 144,513,721 |
| 2016-04-08 | 2016-04-06 | 2.147 | 67,331,583 | -136,026 | 2.06% | 144,537,081 |
| 2016-04-07 | 2016-04-05 | 2.147 | 67,467,609 | -223,083 | 2.06% | 144,829,080 |
| 2016-04-06 | 2016-04-01 | 2.132 | 67,690,692 | -95,218 | 2.07% | 144,312,700 |
| 2016-04-01 | 2016-03-30 | 2.161 | 67,785,910 | -1,286,807 | 2.07% | 146,509,020 |
| 2016-03-31 | 2016-03-29 | 2.147 | 69,072,717 | +16,180,310 | 2.11% | 148,274,679 |
| 2016-03-30 | 2016-03-24 | 2.147 | 52,892,407 | -1,010,674 | 1.62% | 113,541,280 |
| 2016-03-29 | 2016-03-23 | 2.132 | 53,903,081 | +16,323 | 1.65% | 114,918,299 |
| 2016-03-24 | 2016-03-22 | 2.161 | 53,886,758 | +36,727 | 1.65% | 116,468,099 |
| 2016-03-23 | 2016-03-21 | 2.147 | 53,850,031 | +17,683 | 1.65% | 115,596,959 |
| 2016-03-22 | 2016-03-18 | 2.176 | 53,832,348 | +23,125 | 1.65% | 117,142,000 |
| 2016-03-21 | 2016-03-17 | 2.161 | 53,809,223 | +8,161 | 1.64% | 116,300,519 |
| 2016-03-17 | 2016-03-15 | 2.176 | 53,801,062 | +48,970 | 1.64% | 117,073,920 |
| 2016-03-16 | 2016-03-14 | 2.205 | 53,752,092 | +148,268 | 1.64% | 118,547,999 |
| 2016-03-15 | 2016-03-11 | 2.161 | 53,603,824 | -134,666 | 1.64% | 115,856,580 |
| 2016-03-14 | 2016-03-10 | 2.132 | 53,738,490 | -803,914 | 1.64% | 114,567,400 |
| 2016-03-11 | 2016-03-09 | 2.147 | 54,542,404 | -723,659 | 1.67% | 117,083,239 |
| 2016-03-10 | 2016-03-08 | 2.132 | 55,266,063 | -410,799 | 1.69% | 117,824,099 |
| 2016-03-09 | 2016-03-07 | 2.132 | 55,676,862 | +21,764 | 1.70% | 118,699,899 |
| 2016-03-08 | 2016-03-04 | 2.176 | 55,655,098 | -121,064 | 1.70% | 121,108,399 |
| 2016-03-07 | 2016-03-03 | 2.132 | 55,776,162 | +43,529 | 1.70% | 118,911,601 |
| 2016-03-04 | 2016-03-02 | 2.132 | 55,732,633 | +25,845 | 1.70% | 118,818,800 |
| 2016-03-03 | 2016-03-01 | 2.088 | 55,706,788 | +4,081 | 1.70% | 116,306,520 |
| 2016-03-02 | 2016-02-29 | 2.029 | 55,702,707 | -29,926 | 1.70% | 113,021,999 |
| 2016-03-01 | 2016-02-26 | 2.044 | 55,732,633 | -13,603 | 1.70% | 113,902,160 |
| 2016-02-29 | 2016-02-25 | 2.000 | 55,746,236 | +23,125 | 1.70% | 111,471,040 |
| 2016-02-26 | 2016-02-24 | 2.029 | 55,723,111 | -20,404 | 1.70% | 113,063,399 |
| 2016-02-25 | 2016-02-23 | 2.058 | 55,743,515 | +164,591 | 1.70% | 114,743,999 |
| 2016-02-24 | 2016-02-22 | 2.058 | 55,578,924 | +27,206 | 1.70% | 114,405,201 |
| 2016-02-23 | 2016-02-19 | 2.044 | 55,551,718 | +65,292 | 1.70% | 113,532,419 |
| 2016-02-22 | 2016-02-18 | 2.073 | 55,486,426 | +119,703 | 1.70% | 115,030,620 |
| 2016-02-19 | 2016-02-17 | 2.014 | 55,366,723 | -16,323 | 1.69% | 111,526,220 |
| 2016-02-18 | 2016-02-16 | 1.985 | 55,383,046 | +19,044 | 1.69% | 109,930,500 |
| 2016-02-17 | 2016-02-15 | 1.956 | 55,364,002 | -4,081 | 1.69% | 108,264,659 |
| 2016-02-16 | 2016-02-12 | 1.911 | 55,368,083 | +4,081 | 1.69% | 105,830,400 |
| 2016-02-15 | 2016-02-11 | 1.911 | 55,364,002 | +1,360 | 1.69% | 105,822,599 |
| 2016-02-12 | 2016-02-05 | 1.956 | 55,362,642 | -1,360 | 1.69% | 108,262,000 |
| 2016-02-11 | 2016-02-04 | 1.956 | 55,364,002 | -4,081 | 1.69% | 108,264,659 |
| 2016-02-04 | 2016-02-02 | 1.970 | 55,368,083 | -17,683 | 1.69% | 109,086,720 |
| 2016-02-03 | 2016-02-01 | 1.970 | 55,385,766 | -21,765 | 1.69% | 109,121,559 |
| 2016-02-02 | 2016-01-29 | 1.985 | 55,407,531 | -5,441 | 1.69% | 109,979,101 |
| 2016-02-01 | 2016-01-28 | 1.897 | 55,412,972 | +48,970 | 1.69% | 105,101,461 |
| 2016-01-29 | 2016-01-27 | 1.926 | 55,364,002 | -4,081 | 1.69% | 106,636,619 |
| 2016-01-28 | 2016-01-26 | 1.956 | 55,368,083 | +2,720 | 1.69% | 108,272,640 |
| 2016-01-27 | 2016-01-25 | 2.029 | 55,365,363 | +2,721 | 1.69% | 112,337,521 |
| 2016-01-26 | 2016-01-22 | 2.044 | 55,362,642 | -1,360 | 1.69% | 113,146,000 |
| 2016-01-22 | 2016-01-20 | 2.044 | 55,364,002 | -4,081 | 1.69% | 113,148,779 |
| 2016-01-21 | 2016-01-19 | 2.088 | 55,368,083 | +4,081 | 1.69% | 115,599,360 |
| 2016-01-20 | 2016-01-18 | 2.058 | 55,364,002 | -6,802 | 1.69% | 113,962,799 |
| 2016-01-19 | 2016-01-15 | 2.058 | 55,370,804 | -1,360 | 1.69% | 113,976,801 |
| 2016-01-18 | 2016-01-14 | 2.103 | 55,372,164 | +77,535 | 1.69% | 116,422,020 |
| 2016-01-15 | 2016-01-13 | 2.103 | 55,294,629 | +160,511 | 1.69% | 116,259,000 |
| 2016-01-14 | 2016-01-12 | 2.073 | 55,134,118 | +1,093,650 | 1.68% | 114,300,240 |
| 2016-01-13 | 2016-01-11 | 2.088 | 54,040,468 | +678,771 | 1.65% | 112,827,520 |
| 2016-01-12 | 2016-01-08 | 2.191 | 53,361,697 | +293,816 | 1.63% | 116,902,419 |
| 2016-01-11 | 2016-01-07 | 2.117 | 53,067,881 | +1,535,735 | 1.62% | 112,357,440 |
| 2016-01-08 | 2016-01-06 | 2.191 | 51,532,146 | +476,092 | 1.57% | 112,894,321 |
| 2016-01-07 | 2016-01-05 | 2.191 | 51,056,054 | +337,345 | 1.56% | 111,851,320 |
| 2016-01-06 | 2016-01-04 | 2.191 | 50,718,709 | -106,101 | 1.55% | 111,112,279 |
| 2016-01-05 | 2015-12-31 | 2.250 | 50,824,810 | -712,777 | 1.55% | 114,333,841 |
| 2016-01-04 | 2015-12-29 | 2.308 | 51,537,587 | -1,360 | 1.57% | 118,968,321 |
| 2015-12-30 | 2015-12-28 | 2.323 | 51,538,947 | -250,288 | 1.58% | 119,729,240 |
| 2015-12-29 | 2015-12-24 | 2.205 | 51,789,235 | -538,664 | 1.58% | 114,219,000 |
| 2015-12-28 | 2015-12-22 | 2.117 | 52,327,899 | +23,125 | 1.60% | 110,790,721 |
| 2015-12-23 | 2015-12-21 | 2.103 | 52,304,774 | -43,529 | 1.60% | 109,972,720 |
| 2015-12-22 | 2015-12-18 | 2.088 | 52,348,303 | +85,697 | 1.60% | 109,294,561 |
| 2015-12-21 | 2015-12-17 | 2.117 | 52,262,606 | +53,050 | 1.60% | 110,652,480 |
| 2015-12-18 | 2015-12-16 | 2.088 | 52,209,556 | -2,720 | 1.60% | 109,004,880 |
| 2015-12-17 | 2015-12-15 | 2.073 | 52,212,276 | +2,720 | 1.60% | 108,242,879 |
| 2015-12-16 | 2015-12-14 | 2.058 | 52,209,556 | -6,801 | 1.60% | 107,469,600 |
| 2015-12-15 | 2015-12-11 | 2.044 | 52,216,357 | -205,400 | 1.60% | 106,715,860 |
| 2015-12-11 | 2015-12-09 | 2.103 | 52,421,757 | -82,976 | 1.60% | 110,218,681 |
| 2015-12-10 | 2015-12-08 | 2.117 | 52,504,733 | -3,334,001 | 1.60% | 111,165,121 |
| 2015-12-09 | 2015-12-07 | 2.117 | 55,838,734 | -150,989 | 1.71% | 118,224,001 |
| 2015-12-08 | 2015-12-04 | 2.117 | 55,989,723 | -78,895 | 1.71% | 118,543,681 |
| 2015-12-07 | 2015-12-03 | 2.147 | 56,068,618 | -229,884 | 1.71% | 120,359,481 |
| 2015-12-04 | 2015-12-02 | 2.176 | 56,298,502 | -1,382,026 | 1.72% | 122,508,480 |
| 2015-12-03 | 2015-12-01 | 2.132 | 57,680,528 | -1,232,396 | 1.76% | 122,971,601 |
| 2015-12-02 | 2015-11-30 | 2.103 | 58,912,924 | -1,054,203 | 1.80% | 123,866,599 |
| 2015-12-01 | 2015-11-27 | 2.117 | 59,967,127 | -270,692 | 1.83% | 126,964,800 |
| 2015-11-30 | 2015-11-26 | 2.147 | 60,237,819 | -608,037 | 1.84% | 129,309,280 |
| 2015-11-27 | 2015-11-25 | 2.132 | 60,845,856 | -757,666 | 1.86% | 129,719,900 |
| 2015-11-26 | 2015-11-24 | 2.161 | 61,603,522 | -627,080 | 1.88% | 133,146,721 |
| 2015-11-25 | 2015-11-23 | 2.161 | 62,230,602 | -2,755,890 | 1.90% | 134,502,060 |
| 2015-11-24 | 2015-11-20 | 2.191 | 64,986,492 | -1,025,637 | 1.99% | 142,369,500 |
| 2015-11-23 | 2015-11-19 | 2.191 | 66,012,129 | -1,924,770 | 2.02% | 144,616,420 |
| 2015-11-20 | 2015-11-18 | 2.176 | 67,936,899 | -4,273,942 | 2.08% | 147,834,240 |
| 2015-11-19 | 2015-11-17 | 2.176 | 72,210,841 | -739,982 | 2.21% | 157,134,561 |
| 2015-11-18 | 2015-11-16 | 2.161 | 72,950,823 | -1,112,694 | 2.23% | 157,672,200 |
| 2015-11-17 | 2015-11-13 | 2.205 | 74,063,517 | -499,216 | 2.26% | 163,344,000 |
| 2015-11-16 | 2015-11-12 | 2.235 | 74,562,733 | -57,131 | 2.28% | 166,637,601 |
| 2015-11-13 | 2015-11-11 | 2.205 | 74,619,864 | -17,683 | 2.28% | 164,571,001 |
| 2015-11-12 | 2015-11-10 | 2.205 | 74,637,547 | -131,945 | 2.28% | 164,610,000 |
| 2015-11-11 | 2015-11-09 | 2.235 | 74,769,492 | -1,738,415 | 2.28% | 167,099,679 |
| 2015-11-10 | 2015-11-06 | 2.250 | 76,507,907 | -272,052 | 2.34% | 172,109,701 |
| 2015-11-09 | 2015-11-05 | 2.235 | 76,779,959 | -844,722 | 2.35% | 171,592,800 |
| 2015-11-06 | 2015-11-04 | 2.264 | 77,624,681 | -228,524 | 2.37% | 175,763,279 |
| 2015-11-05 | 2015-11-03 | 2.205 | 77,853,205 | -19,044 | 2.38% | 171,701,999 |
| 2015-11-04 | 2015-11-02 | 2.205 | 77,872,249 | +78,895 | 2.38% | 171,744,000 |
| 2015-11-03 | 2015-10-30 | 2.220 | 77,793,354 | +100,660 | 2.38% | 172,713,801 |
| 2015-11-02 | 2015-10-29 | 2.191 | 77,692,694 | +530,502 | 2.37% | 170,205,679 |
| 2015-10-30 | 2015-10-28 | 2.205 | 77,162,192 | +28,565 | 2.36% | 170,177,999 |
| 2015-10-29 | 2015-10-27 | 2.235 | 77,133,627 | +301,978 | 2.36% | 172,383,200 |
| 2015-10-28 | 2015-10-26 | 2.250 | 76,831,649 | +116,983 | 2.35% | 172,837,980 |
| 2015-10-27 | 2015-10-23 | 2.250 | 76,714,666 | +28,565 | 2.34% | 172,574,819 |
| 2015-10-26 | 2015-10-22 | 2.235 | 76,686,101 | -29,926 | 2.34% | 171,383,040 |
| 2015-10-23 | 2015-10-20 | 2.264 | 76,716,027 | -97,938 | 2.34% | 173,705,841 |
| 2015-10-22 | 2015-10-19 | 2.235 | 76,813,965 | +36,727 | 2.35% | 171,668,799 |
| 2015-10-20 | 2015-10-16 | 2.250 | 76,777,238 | -387,675 | 2.35% | 172,715,579 |
| 2015-10-19 | 2015-10-15 | 2.235 | 77,164,913 | -205,399 | 2.36% | 172,453,120 |
| 2015-10-16 | 2015-10-14 | 2.205 | 77,370,312 | -174,114 | 2.36% | 170,636,999 |
| 2015-10-15 | 2015-10-13 | 2.205 | 77,544,426 | -103,380 | 2.37% | 171,021,000 |
| 2015-10-14 | 2015-10-12 | 2.220 | 77,647,806 | -2,720 | 2.37% | 172,390,660 |
| 2015-10-13 | 2015-10-09 | 2.235 | 77,650,526 | -625,721 | 2.37% | 173,538,399 |
| 2015-10-12 | 2015-10-08 | 2.220 | 78,276,247 | +214,922 | 2.39% | 173,785,901 |
| 2015-10-09 | 2015-10-07 | 2.264 | 78,061,325 | -1,497,648 | 2.39% | 176,751,959 |
| 2015-10-08 | 2015-10-06 | 2.191 | 79,558,973 | +77,535 | 2.43% | 174,294,240 |
| 2015-10-07 | 2015-10-05 | 2.235 | 79,481,438 | -614,838 | 2.43% | 177,630,239 |
| 2015-10-06 | 2015-10-02 | 2.205 | 80,096,276 | -1,058,284 | 2.45% | 176,648,999 |
| 2015-10-05 | 2015-09-30 | 2.103 | 81,154,560 | -746,783 | 2.48% | 170,630,460 |
| 2015-10-02 | 2015-09-29 | 2.014 | 81,901,343 | +76,174 | 2.50% | 164,975,399 |
| 2015-09-30 | 2015-09-25 | 2.029 | 81,825,169 | +325,103 | 2.50% | 166,025,040 |
| 2015-09-29 | 2015-09-24 | 2.029 | 81,500,066 | -1,018,836 | 2.49% | 165,365,399 |
| 2015-09-25 | 2015-09-23 | 1.970 | 82,518,902 | -2,721 | 2.52% | 162,579,520 |
| 2015-09-24 | 2015-09-22 | 2.000 | 82,521,623 | -794,392 | 2.52% | 165,011,521 |
| 2015-09-23 | 2015-09-21 | 1.985 | 83,316,015 | -61,212 | 2.55% | 165,374,999 |
| 2015-09-22 | 2015-09-18 | 1.985 | 83,377,227 | +1,360 | 2.55% | 165,496,500 |
| 2015-09-21 | 2015-09-17 | 1.985 | 83,375,867 | +355,028 | 2.55% | 165,493,800 |
| 2015-09-18 | 2015-09-16 | 2.014 | 83,020,839 | +5,441 | 2.54% | 167,230,421 |
| 2015-09-17 | 2015-09-15 | 1.911 | 83,015,398 | -108,820 | 2.54% | 158,675,401 |
| 2015-09-16 | 2015-09-14 | 1.956 | 83,124,218 | -692,374 | 2.54% | 162,549,939 |
| 2015-09-15 | 2015-09-11 | 1.956 | 83,816,592 | +81,616 | 2.56% | 163,903,881 |
| 2015-09-14 | 2015-09-10 | 1.911 | 83,734,976 | +900,493 | 2.56% | 160,050,800 |
| 2015-09-11 | 2015-09-09 | 1.956 | 82,834,483 | -372,711 | 2.53% | 161,983,360 |
| 2015-09-10 | 2015-09-08 | 1.838 | 83,207,194 | +368,630 | 2.54% | 152,924,999 |
| 2015-09-09 | 2015-09-07 | 1.794 | 82,838,564 | +66,653 | 2.53% | 148,593,561 |
| 2015-09-08 | 2015-09-04 | 1.779 | 82,771,911 | -40,808 | 2.53% | 147,257,000 |
| 2015-09-07 | 2015-09-02 | 1.764 | 82,812,719 | +96,579 | 2.53% | 146,112,001 |
| 2015-09-04 | 2015-09-01 | 1.779 | 82,716,140 | +50,330 | 2.53% | 147,157,780 |
| 2015-09-02 | 2015-08-31 | 1.808 | 82,665,810 | +136,026 | 2.53% | 149,499,119 |
| 2015-09-01 | 2015-08-28 | 1.853 | 82,529,784 | -355,028 | 2.52% | 152,893,440 |
| 2015-08-31 | 2015-08-27 | 1.911 | 82,884,812 | +288,375 | 2.53% | 158,425,799 |
| 2015-08-28 | 2015-08-26 | 1.720 | 82,596,437 | +729,100 | 2.52% | 142,087,140 |
| 2015-08-27 | 2015-08-25 | 1.808 | 81,867,337 | +553,627 | 2.50% | 148,055,100 |
| 2015-08-26 | 2015-08-24 | 1.911 | 81,313,710 | +799,833 | 2.48% | 155,422,799 |
| 2015-08-25 | 2015-08-21 | 2.029 | 80,513,877 | +2,143,772 | 2.46% | 163,364,401 |
| 2015-08-24 | 2015-08-20 | 2.088 | 78,370,105 | +2,188,661 | 2.39% | 163,623,761 |
| 2015-08-21 | 2015-08-19 | 2.117 | 76,181,444 | +560,428 | 2.33% | 161,294,400 |
| 2015-08-20 | 2015-08-18 | 2.147 | 75,621,016 | +420,321 | 2.31% | 162,331,560 |
| 2015-08-19 | 2015-08-17 | 2.235 | 75,200,695 | -4,081 | 2.30% | 168,063,359 |
| 2015-08-18 | 2015-08-14 | 2.250 | 75,204,776 | +1,360 | 2.30% | 169,178,220 |
| 2015-08-17 | 2015-08-13 | 2.264 | 75,203,416 | +2,721 | 2.30% | 170,280,880 |
| 2015-08-14 | 2015-08-12 | 2.279 | 75,200,695 | +9,521 | 2.30% | 171,380,399 |
| 2015-08-13 | 2015-08-11 | 2.367 | 75,191,174 | +142,828 | 2.30% | 177,991,941 |
| 2015-08-12 | 2015-08-10 | 2.397 | 75,048,346 | +19,044 | 2.29% | 179,860,720 |
| 2015-08-11 | 2015-08-07 | 2.323 | 75,029,302 | +2,720 | 2.29% | 174,299,279 |
| 2015-08-10 | 2015-08-06 | 2.308 | 75,026,582 | -2,720 | 2.29% | 173,189,840 |
| 2015-08-07 | 2015-08-05 | 2.323 | 75,029,302 | +16,323 | 2.29% | 174,299,279 |
| 2015-08-06 | 2015-08-04 | 2.308 | 75,012,979 | +4,080 | 2.29% | 173,158,439 |
| 2015-08-05 | 2015-08-03 | 2.279 | 75,008,899 | -4,080 | 2.29% | 170,943,301 |
| 2015-08-04 | 2015-07-31 | 2.323 | 75,012,979 | +1,360 | 2.29% | 174,261,359 |
| 2015-08-03 | 2015-07-30 | 2.338 | 75,011,619 | +66,653 | 2.29% | 175,361,100 |
| 2015-07-31 | 2015-07-29 | 2.367 | 74,944,966 | +408,078 | 2.29% | 177,409,119 |
| 2015-07-30 | 2015-07-28 | 2.338 | 74,536,888 | +4,081 | 2.28% | 174,251,281 |
| 2015-07-29 | 2015-07-27 | 2.367 | 74,532,807 | +1,360 | 2.28% | 176,433,460 |
| 2015-07-28 | 2015-07-24 | 2.455 | 74,531,447 | +81,616 | 2.28% | 183,005,281 |
| 2015-07-27 | 2015-07-23 | 2.500 | 74,449,831 | +23,124 | 2.28% | 186,088,800 |
| 2015-07-24 | 2015-07-22 | 2.455 | 74,426,707 | +116,983 | 2.27% | 182,748,101 |
| 2015-07-23 | 2015-07-21 | 2.529 | 74,309,724 | +59,851 | 2.27% | 187,923,760 |
| 2015-07-22 | 2015-07-20 | 2.573 | 74,249,873 | -895,052 | 2.27% | 191,047,501 |
| 2015-07-21 | 2015-07-17 | 2.529 | 75,144,925 | +32,647 | 2.30% | 190,035,921 |
| 2015-07-20 | 2015-07-16 | 2.514 | 75,112,278 | +48,969 | 2.30% | 188,848,979 |
| 2015-07-17 | 2015-07-15 | 2.470 | 75,063,309 | +112,902 | 2.29% | 185,414,880 |
| 2015-07-16 | 2015-07-14 | 2.544 | 74,950,407 | -167,312 | 2.29% | 190,645,999 |
| 2015-07-15 | 2015-07-13 | 2.544 | 75,117,719 | -269,332 | 2.30% | 191,071,579 |
| 2015-07-14 | 2015-07-10 | 2.500 | 75,387,051 | +297,897 | 2.30% | 188,431,399 |
| 2015-07-13 | 2015-07-09 | 2.485 | 75,089,154 | +175,474 | 2.29% | 186,582,760 |
| 2015-07-10 | 2015-07-08 | 2.014 | 74,913,680 | +2,521,925 | 2.29% | 150,900,020 |
| 2015-07-09 | 2015-07-07 | 2.191 | 72,391,755 | +954,903 | 2.21% | 158,592,619 |
| 2015-07-08 | 2015-07-06 | 2.485 | 71,436,852 | +1,888,043 | 2.18% | 177,507,460 |
| 2015-07-07 | 2015-07-03 | 2.749 | 69,548,809 | +4,609,926 | 2.13% | 191,222,460 |
| 2015-07-06 | 2015-07-02 | 2.941 | 64,938,883 | +1,367,063 | 1.98% | 190,960,001 |
| 2015-07-03 | 2015-06-30 | 3.073 | 63,571,820 | +6,619,032 | 1.94% | 195,352,300 |
| 2015-07-02 | 2015-06-29 | 3.029 | 56,952,788 | +164,592 | 1.74% | 172,500,281 |
| 2015-06-30 | 2015-06-26 | 3.220 | 56,788,196 | +163,231 | 1.74% | 182,856,240 |
| 2015-06-29 | 2015-06-25 | 3.323 | 56,624,965 | +1,362,982 | 1.73% | 188,158,561 |
| 2015-06-26 | 2015-06-24 | 3.382 | 55,261,983 | +152,350 | 1.69% | 186,879,601 |
| 2015-06-25 | 2015-06-23 | 3.338 | 55,109,633 | +7,422,946 | 1.68% | 183,933,559 |
| 2015-06-24 | 2015-06-22 | 3.308 | 47,686,687 | +55,771 | 1.46% | 157,756,502 |
| 2015-06-23 | 2015-06-19 | 3.293 | 47,630,916 | -25,845 | 1.46% | 156,871,681 |
| 2015-06-22 | 2015-06-18 | 3.220 | 47,656,761 | +288,376 | 1.46% | 153,453,301 |
| 2015-06-19 | 2015-06-17 | 3.220 | 47,368,385 | +68,013 | 1.45% | 152,524,739 |
| 2015-06-18 | 2015-06-16 | 3.220 | 47,300,372 | +579,471 | 1.45% | 152,305,739 |
| 2015-06-17 | 2015-06-15 | 3.205 | 46,720,901 | +784,871 | 1.43% | 149,752,920 |
| 2015-06-16 | 2015-06-12 | 3.352 | 45,936,030 | -975,307 | 1.40% | 153,991,200 |
| 2015-06-15 | 2015-06-11 | 3.088 | 46,911,337 | +1,239,198 | 1.43% | 144,845,398 |
| 2015-06-12 | 2015-06-10 | 3.176 | 45,672,139 | +1,470,442 | 1.40% | 145,048,319 |
| 2015-06-11 | 2015-06-09 | 3.205 | 44,201,697 | +807,996 | 1.35% | 141,678,201 |
| 2015-06-10 | 2015-06-08 | 3.485 | 43,393,701 | +8,161 | 1.33% | 151,210,739 |
| 2015-06-09 | 2015-06-05 | 3.499 | 43,385,540 | +107,461 | 1.33% | 151,820,201 |
| 2015-06-08 | 2015-06-04 | 3.470 | 43,278,079 | +2,444,390 | 1.32% | 150,171,520 |
| 2015-06-05 | 2015-06-03 | 3.676 | 40,833,689 | +100,659 | 1.25% | 150,094,999 |
| 2015-06-04 | 2015-06-02 | 3.852 | 40,733,030 | -2,116,567 | 1.24% | 156,911,801 |
| 2015-06-03 | 2015-06-01 | 3.940 | 42,849,597 | -915,456 | 1.31% | 168,845,361 |
| 2015-06-02 | 2015-05-29 | 3.927 | 43,765,053 | +516,900 | 1.34% | 171,876,448 |
| 2015-06-01 | 2015-05-28 | 3.972 | 43,248,153 | +2,231,119 | 1.32% | 171,762,013 |
| 2015-05-29 | 2015-05-27 | 4.090 | 41,017,034 | -2,427,508 | 1.26% | 167,745,662 |
| 2015-05-28 | 2015-05-26 | 4.090 | 43,444,542 | -749,114 | 1.33% | 177,673,341 |
| 2015-05-27 | 2015-05-22 | 3.972 | 44,193,656 | -2,503,368 | 1.36% | 175,517,121 |
| 2015-05-26 | 2015-05-21 | 3.898 | 46,697,024 | +495,797 | 1.43% | 182,012,161 |
| 2015-05-22 | 2015-05-20 | 3.912 | 46,201,227 | -591,976 | 1.42% | 180,761,801 |
| 2015-05-21 | 2015-05-19 | 4.001 | 46,793,203 | -2,583,291 | 1.44% | 187,223,061 |
| 2015-05-20 | 2015-05-18 | 3.883 | 49,376,494 | -4,127,577 | 1.52% | 191,726,999 |
| 2015-05-19 | 2015-05-15 | 3.780 | 53,504,071 | -9,057,099 | 1.64% | 202,224,639 |
| 2015-05-18 | 2015-05-14 | 3.632 | 62,561,170 | +1,355 | 1.92% | 227,220,361 |
| 2015-05-15 | 2015-05-13 | 3.573 | 62,559,815 | -4,131,641 | 1.92% | 223,520,879 |
| 2015-05-14 | 2015-05-12 | 3.263 | 66,691,456 | +2,709 | 2.05% | 217,605,440 |
| 2015-05-13 | 2015-05-11 | 3.263 | 66,688,747 | -647,516 | 2.05% | 217,596,601 |
| 2015-05-12 | 2015-05-08 | 3.160 | 67,336,263 | +644,807 | 2.07% | 212,750,240 |
| 2015-05-11 | 2015-05-07 | 3.041 | 66,691,456 | +2,130,843 | 2.05% | 202,835,840 |
| 2015-05-08 | 2015-05-06 | 3.263 | 64,560,613 | -585,203 | 1.98% | 210,652,780 |
| 2015-05-07 | 2015-05-05 | 3.263 | 65,145,816 | +1,235,428 | 2.00% | 212,562,220 |
| 2015-05-06 | 2015-05-04 | 3.366 | 63,910,388 | -1,889,717 | 1.96% | 215,136,241 |
| 2015-05-05 | 2015-04-30 | 3.307 | 65,800,105 | -2,315,074 | 2.02% | 217,611,519 |
| 2015-05-04 | 2015-04-29 | 3.130 | 68,115,179 | +311,567 | 2.09% | 213,199,921 |
| 2015-04-30 | 2015-04-28 | 3.174 | 67,803,612 | +373,879 | 2.08% | 215,227,899 |
| 2015-04-29 | 2015-04-27 | 3.189 | 67,429,733 | -800,590 | 2.07% | 215,036,641 |
| 2015-04-28 | 2015-04-24 | 3.174 | 68,230,323 | -457,867 | 2.09% | 216,582,400 |
| 2015-04-27 | 2015-04-23 | 3.160 | 68,688,190 | -1,117,575 | 2.11% | 217,021,680 |
| 2015-04-24 | 2015-04-22 | 3.278 | 69,805,765 | -43,348 | 2.14% | 228,797,640 |
| 2015-04-23 | 2015-04-21 | 2.923 | 69,849,113 | +40,639 | 2.14% | 204,189,479 |
| 2015-04-21 | 2015-04-17 | 3.012 | 69,808,474 | +501,215 | 2.14% | 210,254,639 |
| 2015-04-20 | 2015-04-16 | 3.056 | 69,307,259 | +311,567 | 2.13% | 211,814,821 |
| 2015-04-16 | 2015-04-14 | 2.894 | 68,995,692 | +2,072,593 | 2.12% | 199,657,359 |
| 2015-04-15 | 2015-04-13 | 2.879 | 66,923,099 | -2,022,472 | 2.05% | 192,671,701 |
| 2015-04-14 | 2015-04-10 | 2.569 | 68,945,571 | -1,315,352 | 2.12% | 177,118,080 |
| 2015-04-13 | 2015-04-09 | 2.480 | 70,260,923 | +395,554 | 2.16% | 174,273,121 |
| 2015-04-10 | 2015-04-08 | 2.377 | 69,865,369 | +904,897 | 2.14% | 166,071,500 |
| 2015-04-09 | 2015-04-02 | 2.111 | 68,960,472 | -298,020 | 2.12% | 145,594,020 |
| 2015-04-02 | 2015-03-31 | 2.097 | 69,258,492 | +36,575 | 2.13% | 145,200,680 |
| 2015-04-01 | 2015-03-30 | 2.097 | 69,221,917 | -975,338 | 2.12% | 145,124,001 |
| 2015-03-31 | 2015-03-27 | 2.067 | 70,197,255 | +69,087 | 2.15% | 145,096,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 70,128,168 | -5,419 | 2.15% | 143,917,819 |
| 2015-03-27 | 2015-03-25 | 2.037 | 70,133,587 | +100,243 | 2.15% | 142,893,480 |
| 2015-03-23 | 2015-03-19 | 2.052 | 70,033,344 | -27,093 | 2.15% | 143,723,220 |
| 2015-03-19 | 2015-03-17 | 1.978 | 70,060,437 | +6,774 | 2.15% | 138,606,921 |
| 2015-03-17 | 2015-03-13 | 2.008 | 70,053,663 | +1,354 | 2.15% | 140,662,079 |
| 2015-03-16 | 2015-03-12 | 1.978 | 70,052,309 | +4,064 | 2.15% | 138,590,841 |
| 2015-03-13 | 2015-03-11 | 1.978 | 70,048,245 | -8,128 | 2.15% | 138,582,800 |
| 2015-03-12 | 2015-03-10 | 2.037 | 70,056,373 | +1,355 | 2.15% | 142,736,161 |
| 2015-03-05 | 2015-03-03 | 2.052 | 70,055,018 | -270,927 | 2.15% | 143,767,700 |
| 2015-03-04 | 2015-03-02 | 2.097 | 70,325,945 | +74,505 | 2.16% | 147,438,599 |
| 2015-03-03 | 2015-02-27 | 2.141 | 70,251,440 | +299,374 | 2.16% | 150,393,999 |
| 2015-03-02 | 2015-02-26 | 2.141 | 69,952,066 | -131,399 | 2.15% | 149,753,101 |
| 2015-02-27 | 2015-02-25 | 2.082 | 70,083,465 | -5,419 | 2.15% | 145,895,519 |
| 2015-02-26 | 2015-02-24 | 2.067 | 70,088,884 | -12,192 | 2.15% | 144,872,000 |
| 2015-02-25 | 2015-02-23 | 2.067 | 70,101,076 | +20,320 | 2.15% | 144,897,201 |
| 2015-02-24 | 2015-02-18 | 2.082 | 70,080,756 | -69,087 | 2.15% | 145,889,880 |
| 2015-02-23 | 2015-02-16 | 2.067 | 70,149,843 | -135,463 | 2.15% | 144,998,001 |
| 2015-02-17 | 2015-02-13 | 2.023 | 70,285,306 | +127,336 | 2.16% | 142,164,900 |
| 2015-02-09 | 2015-02-05 | 1.875 | 70,157,970 | +1,185,306 | 2.15% | 131,549,139 |
| 2015-02-06 | 2015-02-04 | 1.890 | 68,972,664 | +189,650 | 2.12% | 130,344,961 |
| 2015-01-30 | 2015-01-28 | 1.860 | 68,783,014 | +474,122 | 2.11% | 127,955,519 |
| 2015-01-29 | 2015-01-27 | 1.905 | 68,308,892 | +32,512 | 2.10% | 130,099,080 |
| 2015-01-28 | 2015-01-26 | 1.949 | 68,276,380 | -159,848 | 2.10% | 133,061,279 |
| 2015-01-27 | 2015-01-23 | 1.964 | 68,436,228 | +142,237 | 2.10% | 134,383,201 |
| 2015-01-26 | 2015-01-22 | 1.919 | 68,293,991 | +406,391 | 2.10% | 131,079,000 |
| 2015-01-23 | 2015-01-21 | 1.964 | 67,887,600 | +1,355 | 2.08% | 133,305,900 |
| 2015-01-22 | 2015-01-20 | 1.934 | 67,886,245 | +149,010 | 2.08% | 131,298,680 |
| 2015-01-20 | 2015-01-16 | 1.919 | 67,737,235 | -9,483 | 2.08% | 130,010,400 |
| 2015-01-19 | 2015-01-15 | 1.905 | 67,746,718 | -83,987 | 2.08% | 129,028,381 |
| 2015-01-16 | 2015-01-14 | 1.919 | 67,830,705 | +67,732 | 2.08% | 130,189,800 |
| 2015-01-13 | 2015-01-09 | 1.934 | 67,762,973 | +29,802 | 2.08% | 131,060,259 |
| 2015-01-12 | 2015-01-08 | 1.949 | 67,733,171 | -13,547 | 2.08% | 132,002,639 |
| 2015-01-09 | 2015-01-07 | 1.978 | 67,746,718 | -98,888 | 2.08% | 134,029,481 |
| 2015-01-08 | 2015-01-06 | 2.008 | 67,845,606 | -531,018 | 2.08% | 136,228,480 |
| 2015-01-07 | 2015-01-05 | 2.067 | 68,376,624 | +285,829 | 2.10% | 141,332,801 |
| 2015-01-06 | 2015-01-02 | 2.037 | 68,090,795 | -428,065 | 2.09% | 138,731,399 |
| 2015-01-05 | 2014-12-31 | 1.905 | 68,518,860 | +111,080 | 2.10% | 130,498,979 |
| 2014-12-30 | 2014-12-24 | 1.875 | 68,407,780 | +559,465 | 2.10% | 128,267,460 |
| 2014-12-29 | 2014-12-22 | 1.934 | 67,848,315 | +131,399 | 2.08% | 131,225,319 |
| 2014-12-23 | 2014-12-19 | 1.964 | 67,716,916 | +203,196 | 2.08% | 132,970,741 |
| 2014-12-22 | 2014-12-18 | 1.993 | 67,513,720 | +338,659 | 2.07% | 134,565,300 |
| 2014-12-19 | 2014-12-17 | 2.023 | 67,175,061 | -13,547 | 2.06% | 135,873,860 |
| 2014-12-18 | 2014-12-16 | 2.023 | 67,188,608 | +21,675 | 2.06% | 135,901,261 |
| 2014-12-17 | 2014-12-15 | 2.023 | 67,166,933 | +37,929 | 2.06% | 135,857,419 |
| 2014-12-16 | 2014-12-12 | 2.037 | 67,129,004 | -54,185 | 2.06% | 136,771,801 |
| 2014-12-15 | 2014-12-11 | 2.052 | 67,183,189 | -78,569 | 2.06% | 137,874,100 |
| 2014-12-10 | 2014-12-08 | 2.097 | 67,261,758 | +554,046 | 2.06% | 141,014,520 |
| 2014-12-09 | 2014-12-05 | 2.111 | 66,707,712 | +1,355 | 2.05% | 140,837,841 |
| 2014-12-08 | 2014-12-04 | 2.141 | 66,706,357 | +79,924 | 2.05% | 142,804,700 |
| 2014-12-05 | 2014-12-03 | 2.111 | 66,626,433 | +203,195 | 2.04% | 140,666,239 |
| 2014-12-02 | 2014-11-28 | 2.170 | 66,423,238 | +29,802 | 2.04% | 144,159,960 |
| 2014-12-01 | 2014-11-27 | 2.141 | 66,393,436 | +13,546 | 2.04% | 142,134,800 |
| 2014-11-28 | 2014-11-26 | 2.156 | 66,379,890 | -399,617 | 2.04% | 143,085,841 |
| 2014-11-27 | 2014-11-25 | 2.126 | 66,779,507 | +746,404 | 2.05% | 141,975,359 |
| 2014-11-26 | 2014-11-24 | 2.170 | 66,033,103 | +93,470 | 2.03% | 143,313,241 |
| 2014-11-25 | 2014-11-21 | 2.097 | 65,939,633 | +12,192 | 2.02% | 138,242,680 |
| 2014-11-21 | 2014-11-19 | 2.111 | 65,927,441 | +135,464 | 2.02% | 139,190,480 |
| 2014-11-19 | 2014-11-17 | 2.156 | 65,791,977 | +88,051 | 2.02% | 141,818,559 |
| 2014-11-18 | 2014-11-14 | 2.156 | 65,703,926 | -2,833,899 | 2.02% | 141,628,760 |
| 2014-11-17 | 2014-11-13 | 2.126 | 68,537,825 | +1,148,731 | 2.10% | 145,713,599 |
| 2014-11-14 | 2014-11-12 | 2.141 | 67,389,094 | +12,192 | 2.07% | 144,266,301 |
| 2014-11-12 | 2014-11-10 | 2.111 | 67,376,902 | -96,179 | 2.07% | 142,250,680 |
| 2014-11-11 | 2014-11-07 | 2.097 | 67,473,081 | +8,128 | 2.07% | 141,457,560 |
| 2014-11-10 | 2014-11-06 | 2.097 | 67,464,953 | -20,320 | 2.07% | 141,440,519 |
| 2014-11-07 | 2014-11-05 | 2.111 | 67,485,273 | -93,470 | 2.07% | 142,479,480 |
| 2014-11-06 | 2014-11-04 | 2.141 | 67,578,743 | -218,096 | 2.07% | 144,672,300 |
| 2014-11-05 | 2014-11-03 | 2.141 | 67,796,839 | -36,575 | 2.08% | 145,139,200 |
| 2014-11-03 | 2014-10-30 | 2.097 | 67,833,414 | -16,256 | 2.08% | 142,212,999 |
| 2014-10-31 | 2014-10-29 | 2.126 | 67,849,670 | +47,412 | 2.08% | 144,250,560 |
| 2014-10-30 | 2014-10-28 | 2.097 | 67,802,258 | +44,703 | 2.08% | 142,147,680 |
| 2014-10-29 | 2014-10-27 | 2.111 | 67,757,555 | +185,585 | 2.08% | 143,054,340 |
| 2014-10-28 | 2014-10-24 | 2.141 | 67,571,970 | -302,083 | 2.07% | 144,657,801 |
| 2014-10-27 | 2014-10-23 | 2.156 | 67,874,053 | -13,547 | 2.08% | 146,306,599 |
| 2014-10-24 | 2014-10-22 | 2.141 | 67,887,600 | +88,052 | 2.08% | 145,333,500 |
| 2014-10-23 | 2014-10-21 | 2.141 | 67,799,548 | -4,064 | 2.08% | 145,144,999 |
| 2014-10-22 | 2014-10-20 | 2.170 | 67,803,612 | -6,774 | 2.08% | 147,155,819 |
| 2014-10-21 | 2014-10-17 | 2.185 | 67,810,386 | +5,419 | 2.08% | 148,171,681 |
| 2014-10-20 | 2014-10-16 | 2.141 | 67,804,967 | +27,093 | 2.08% | 145,156,600 |
| 2014-10-17 | 2014-10-15 | 2.185 | 67,777,874 | -89,406 | 2.08% | 148,100,639 |
| 2014-10-16 | 2014-10-14 | 2.170 | 67,867,280 | -20,320 | 2.08% | 147,293,999 |
| 2014-10-15 | 2014-10-13 | 2.156 | 67,887,600 | +69,087 | 2.08% | 146,335,800 |
| 2014-10-14 | 2014-10-10 | 2.185 | 67,818,513 | +174,748 | 2.08% | 148,189,439 |
| 2014-10-13 | 2014-10-09 | 2.244 | 67,643,765 | -13,547 | 2.08% | 151,802,399 |
| 2014-10-10 | 2014-10-08 | 2.229 | 67,657,312 | -140,882 | 2.08% | 150,833,901 |
| 2014-10-09 | 2014-10-07 | 2.244 | 67,798,194 | +2,098,332 | 2.08% | 152,148,960 |
| 2014-10-08 | 2014-10-06 | 2.274 | 65,699,862 | +14,901 | 2.02% | 149,380,000 |
| 2014-10-07 | 2014-10-03 | 2.244 | 65,684,961 | -21,674 | 2.02% | 147,406,560 |
| 2014-10-06 | 2014-09-30 | 2.200 | 65,706,635 | -13,547 | 2.02% | 144,544,899 |
| 2014-10-03 | 2014-09-29 | 2.215 | 65,720,182 | -60,958 | 2.02% | 145,545,001 |
| 2014-09-30 | 2014-09-26 | 2.303 | 65,781,140 | +2,023,826 | 2.02% | 151,507,199 |
| 2014-09-29 | 2014-09-25 | 2.303 | 63,757,314 | +380,653 | 1.96% | 146,845,921 |
| 2014-09-25 | 2014-09-23 | 2.288 | 63,376,661 | -59,604 | 1.94% | 145,033,500 |
| 2014-09-24 | 2014-09-22 | 2.229 | 63,436,265 | +247,899 | 1.95% | 141,423,580 |
| 2014-09-23 | 2014-09-19 | 2.259 | 63,188,366 | +193,713 | 1.94% | 142,736,759 |
| 2014-09-22 | 2014-09-18 | 2.288 | 62,994,653 | +880,513 | 1.93% | 144,159,299 |
| 2014-09-19 | 2014-09-17 | 2.288 | 62,114,140 | -128,690 | 1.91% | 142,144,300 |
| 2014-09-18 | 2014-09-16 | 2.170 | 62,242,830 | +97,534 | 1.91% | 135,087,119 |
| 2014-09-17 | 2014-09-15 | 2.185 | 62,145,296 | -10,838 | 1.91% | 135,792,959 |
| 2014-09-16 | 2014-09-12 | 2.185 | 62,156,134 | +243,835 | 1.91% | 135,816,641 |
| 2014-09-15 | 2014-09-11 | 2.185 | 61,912,299 | +56,895 | 1.90% | 135,283,840 |
| 2014-09-12 | 2014-09-10 | 2.156 | 61,855,404 | +556,695 | 1.90% | 133,333,039 |
| 2014-09-11 | 2014-09-08 | 2.156 | 61,298,709 | +65,023 | 1.88% | 132,133,050 |
| 2014-09-10 | 2014-09-05 | 2.170 | 61,233,686 | -1,797,603 | 1.88% | 132,896,950 |
| 2014-09-08 | 2014-09-04 | 2.185 | 63,031,289 | +8,128 | 1.93% | 137,728,932 |
| 2014-09-05 | 2014-09-03 | 2.200 | 63,023,161 | +1,563,250 | 1.93% | 138,641,652 |
| 2014-09-04 | 2014-09-02 | 2.156 | 61,459,911 | -16,255 | 1.89% | 132,480,531 |
| 2014-09-03 | 2014-09-01 | 2.170 | 61,476,166 | +74,505 | 1.89% | 133,423,210 |
| 2014-09-01 | 2014-08-28 | 2.185 | 61,401,661 | +250,607 | 1.88% | 134,168,051 |
| 2014-08-29 | 2014-08-27 | 2.259 | 61,151,054 | -254,671 | 1.88% | 138,134,657 |
| 2014-08-28 | 2014-08-26 | 2.318 | 61,405,725 | -1,595,762 | 1.88% | 142,336,339 |
| 2014-08-27 | 2014-08-25 | 2.347 | 63,001,487 | -1,905,973 | 1.93% | 147,895,582 |
| 2014-08-26 | 2014-08-22 | 2.347 | 64,907,460 | +238,416 | 1.99% | 152,369,841 |
| 2014-08-25 | 2014-08-21 | 2.318 | 64,669,044 | +5,418 | 1.98% | 149,900,599 |
| 2014-08-22 | 2014-08-20 | 2.362 | 64,663,626 | -2,709 | 1.98% | 152,752,143 |
| 2014-08-21 | 2014-08-19 | 2.362 | 64,666,335 | +1,355 | 1.98% | 152,758,543 |
| 2014-08-20 | 2014-08-18 | 2.347 | 64,664,980 | -2,710 | 1.98% | 151,800,621 |
| 2014-08-18 | 2014-08-14 | 2.347 | 64,667,690 | +1,355 | 1.98% | 151,806,983 |
| 2014-08-15 | 2014-08-13 | 2.362 | 64,666,335 | -6,773 | 1.98% | 152,758,543 |
| 2014-08-14 | 2014-08-12 | 2.333 | 64,673,108 | +6,773 | 1.98% | 150,864,860 |
| 2014-08-12 | 2014-08-08 | 2.303 | 64,666,335 | -92,115 | 1.98% | 148,939,579 |
| 2014-08-11 | 2014-08-07 | 2.288 | 64,758,450 | +73,150 | 1.99% | 148,195,637 |
| 2014-08-08 | 2014-08-06 | 2.318 | 64,685,300 | -4,064 | 1.98% | 149,938,280 |
| 2014-08-07 | 2014-08-05 | 2.303 | 64,689,364 | +1,125,703 | 1.98% | 148,992,619 |
| 2014-08-06 | 2014-08-04 | 2.362 | 63,563,661 | -66,377 | 1.95% | 150,153,742 |
| 2014-08-05 | 2014-08-01 | 2.347 | 63,630,038 | +10,837 | 1.95% | 149,371,101 |
| 2014-08-04 | 2014-07-31 | 2.362 | 63,619,201 | +1,014,623 | 1.95% | 150,284,942 |
| 2014-08-01 | 2014-07-30 | 2.407 | 62,604,578 | -50,122 | 1.92% | 150,661,044 |
| 2014-07-31 | 2014-07-29 | 2.407 | 62,654,700 | +132,754 | 1.92% | 150,781,665 |
| 2014-07-30 | 2014-07-28 | 2.392 | 62,521,946 | +1,259,812 | 1.92% | 149,539,105 |
| 2014-07-29 | 2014-07-25 | 2.377 | 61,262,134 | -88,051 | 1.88% | 145,621,424 |
| 2014-07-28 | 2014-07-24 | 2.392 | 61,350,185 | +116,499 | 1.88% | 146,736,504 |
| 2014-07-25 | 2014-07-23 | 2.377 | 61,233,686 | -4,064 | 1.88% | 145,553,802 |
| 2014-07-24 | 2014-07-22 | 2.333 | 61,237,750 | +12,191 | 1.88% | 142,851,100 |
| 2014-07-23 | 2014-07-21 | 2.303 | 61,225,559 | +675,964 | 1.88% | 141,014,780 |
| 2014-07-22 | 2014-07-18 | 2.333 | 60,549,595 | +37,930 | 1.86% | 141,245,820 |
| 2014-07-21 | 2014-07-17 | 2.303 | 60,511,665 | -85,342 | 1.86% | 139,370,538 |
| 2014-07-18 | 2014-07-16 | 2.362 | 60,597,007 | +757,241 | 1.86% | 143,145,741 |
| 2014-07-17 | 2014-07-15 | 2.362 | 59,839,766 | +232,998 | 1.84% | 141,356,943 |
| 2014-07-16 | 2014-07-14 | 2.362 | 59,606,768 | +154,428 | 1.83% | 140,806,542 |
| 2014-07-15 | 2014-07-11 | 2.362 | 59,452,340 | +612,296 | 1.82% | 140,441,743 |
| 2014-07-14 | 2014-07-10 | 2.362 | 58,840,044 | +479,541 | 1.81% | 138,995,342 |
| 2014-07-11 | 2014-07-09 | 2.347 | 58,360,503 | -353,560 | 1.79% | 137,000,902 |
| 2014-07-10 | 2014-07-08 | 2.377 | 58,714,063 | +396,909 | 1.80% | 139,564,604 |
| 2014-07-09 | 2014-07-07 | 2.362 | 58,317,154 | +2,166,063 | 1.79% | 137,760,141 |
| 2014-07-08 | 2014-07-04 | 2.362 | 56,151,091 | +922,507 | 1.72% | 132,643,343 |
| 2014-07-07 | 2014-07-03 | 2.274 | 55,228,584 | +85,342 | 1.69% | 125,571,738 |
| 2014-07-04 | 2014-07-02 | 2.244 | 55,143,242 | +2,037,374 | 1.69% | 123,749,416 |
| 2014-07-03 | 2014-06-30 | 2.185 | 53,105,868 | +2,311,009 | 1.63% | 116,041,011 |
| 2014-07-02 | 2014-06-27 | 2.185 | 50,794,859 | -13,546 | 1.56% | 110,991,252 |
| 2014-06-27 | 2014-06-25 | 2.185 | 50,808,405 | +170,684 | 1.56% | 111,020,851 |
| 2014-06-26 | 2014-06-24 | 2.200 | 50,637,721 | +47,412 | 1.55% | 111,395,512 |
| 2014-06-25 | 2014-06-23 | 2.185 | 50,590,309 | -4,064 | 1.55% | 110,544,292 |
| 2014-06-24 | 2014-06-20 | 2.185 | 50,594,373 | +2,710 | 1.55% | 110,553,172 |
| 2014-06-23 | 2014-06-19 | 2.185 | 50,591,663 | +578,429 | 1.55% | 110,547,251 |
| 2014-06-20 | 2014-06-18 | 2.185 | 50,013,234 | -20,319 | 1.53% | 109,283,332 |
| 2014-06-19 | 2014-06-17 | 2.200 | 50,033,553 | +92,115 | 1.54% | 110,066,432 |
| 2014-06-17 | 2014-06-13 | 2.244 | 49,941,438 | +341,368 | 1.53% | 112,075,815 |
| 2014-06-16 | 2014-06-12 | 2.259 | 49,600,070 | +1,355 | 1.52% | 112,042,037 |
| 2014-06-13 | 2014-06-11 | 2.288 | 49,598,715 | +227,579 | 1.52% | 113,503,538 |
| 2014-06-12 | 2014-06-10 | 2.274 | 49,371,136 | +97,534 | 1.51% | 112,253,817 |
| 2014-06-11 | 2014-06-09 | 2.303 | 49,273,602 | -2,710 | 1.51% | 113,487,018 |
| 2014-06-10 | 2014-06-06 | 2.200 | 49,276,312 | +938,763 | 1.51% | 108,400,614 |
| 2014-06-09 | 2014-06-05 | 2.215 | 48,337,549 | +8,128 | 1.48% | 107,049,134 |
| 2014-06-06 | 2014-06-04 | 2.185 | 48,329,421 | +399,618 | 1.48% | 105,604,052 |
| 2014-06-05 | 2014-06-03 | 2.200 | 47,929,803 | +428,065 | 1.47% | 105,438,493 |
| 2014-06-04 | 2014-05-30 | 2.215 | 47,501,738 | -10,837 | 1.46% | 105,198,134 |
| 2014-06-03 | 2014-05-29 | 2.185 | 47,512,575 | +222,160 | 1.46% | 103,819,172 |
| 2014-05-30 | 2014-05-28 | 2.215 | 47,290,415 | -41,993 | 1.45% | 104,730,134 |
| 2014-05-29 | 2014-05-27 | 2.200 | 47,332,408 | -226,225 | 1.45% | 104,124,312 |
| 2014-05-28 | 2014-05-26 | 2.200 | 47,558,633 | +1,051,198 | 1.46% | 104,621,973 |
| 2014-05-27 | 2014-05-23 | 2.185 | 46,507,435 | +315,630 | 1.43% | 101,622,852 |
| 2014-05-26 | 2014-05-22 | 2.141 | 46,191,805 | +75,860 | 1.42% | 98,887,230 |
| 2014-05-23 | 2014-05-21 | 2.170 | 46,115,945 | +4,064 | 1.42% | 100,086,551 |
| 2014-05-22 | 2014-05-20 | 2.185 | 46,111,881 | +667,836 | 1.41% | 100,758,532 |
| 2014-05-21 | 2014-05-19 | 2.200 | 45,444,045 | +678,672 | 1.39% | 99,970,192 |
| 2014-05-20 | 2014-05-16 | 2.200 | 44,765,373 | +69,087 | 1.37% | 98,477,214 |
| 2014-05-19 | 2014-05-15 | 2.215 | 44,696,286 | +228,933 | 1.37% | 98,985,133 |
| 2014-05-16 | 2014-05-14 | 2.215 | 44,467,353 | +1,005,141 | 1.36% | 98,478,134 |
| 2014-05-15 | 2014-05-13 | 2.141 | 43,462,212 | +140,882 | 1.33% | 93,043,728 |
| 2014-05-14 | 2014-05-12 | 2.126 | 43,321,330 | +158,492 | 1.33% | 92,102,528 |
| 2014-05-13 | 2014-05-09 | 2.097 | 43,162,838 | -16,255 | 1.32% | 90,491,047 |
| 2014-05-12 | 2014-05-08 | 2.111 | 43,179,093 | +865,612 | 1.32% | 91,162,626 |
| 2014-05-09 | 2014-05-07 | 2.156 | 42,313,481 | +537,791 | 1.30% | 91,209,250 |
| 2014-05-08 | 2014-05-05 | 2.170 | 41,775,690 | -4,064 | 1.28% | 90,666,790 |
| 2014-05-07 | 2014-05-02 | 2.200 | 41,779,754 | -10,837 | 1.28% | 91,909,292 |
| 2014-05-05 | 2014-04-30 | 2.185 | 41,790,591 | +2,269,016 | 1.28% | 91,316,131 |
| 2014-05-02 | 2014-04-29 | 2.200 | 39,521,575 | +207,259 | 1.21% | 86,941,632 |
| 2014-04-30 | 2014-04-28 | 2.170 | 39,314,316 | +1,255,748 | 1.21% | 85,324,811 |
| 2014-04-28 | 2014-04-24 | 2.274 | 38,058,568 | -86,697 | 1.17% | 86,532,737 |
| 2014-04-25 | 2014-04-23 | 2.288 | 38,145,265 | +554,046 | 1.17% | 87,293,038 |
| 2014-04-24 | 2014-04-22 | 2.333 | 37,591,219 | +121,918 | 1.15% | 87,690,142 |
| 2014-04-23 | 2014-04-17 | 2.362 | 37,469,301 | +1,988,606 | 1.15% | 88,512,142 |
| 2014-04-22 | 2014-04-16 | 2.333 | 35,480,695 | +209,969 | 1.09% | 82,766,860 |
| 2014-04-17 | 2014-04-15 | 2.333 | 35,270,726 | -180,167 | 1.08% | 82,277,059 |
| 2014-04-16 | 2014-04-14 | 2.392 | 35,450,893 | -204,550 | 1.09% | 84,790,944 |
| 2014-04-15 | 2014-04-11 | 2.436 | 35,655,443 | +289,892 | 1.09% | 86,859,446 |
| 2014-04-14 | 2014-04-10 | 2.407 | 35,365,551 | +2,500,659 | 1.09% | 85,108,965 |
| 2014-04-11 | 2014-04-09 | 2.436 | 32,864,892 | +3,079,088 | 1.01% | 80,061,446 |
| 2014-04-10 | 2014-04-08 | 2.347 | 29,785,804 | +812,782 | 0.91% | 69,921,982 |
| 2014-04-08 | 2014-04-04 | 2.303 | 28,973,022 | +720,666 | 0.89% | 66,730,698 |
| 2014-04-07 | 2014-04-03 | 2.347 | 28,252,356 | +2,668,634 | 0.87% | 66,322,222 |
| 2014-04-04 | 2014-04-02 | 2.362 | 25,583,722 | +617,714 | 0.79% | 60,435,342 |
| 2014-04-03 | 2014-04-01 | 2.274 | 24,966,008 | +1,437,269 | 0.77% | 56,764,537 |
| 2014-04-02 | 2014-03-31 | 2.200 | 23,528,739 | -43,348 | 0.72% | 51,759,753 |
| 2014-04-01 | 2014-03-28 | 2.141 | 23,572,087 | -90,761 | 0.72% | 50,463,029 |
| 2014-03-31 | 2014-03-27 | 2.170 | 23,662,848 | -35,220 | 0.73% | 51,356,051 |
| 2014-03-28 | 2014-03-26 | 2.215 | 23,698,068 | +154,428 | 0.73% | 52,482,133 |
| 2014-03-27 | 2014-03-25 | 2.200 | 23,543,640 | +2,710 | 0.72% | 51,792,533 |
| 2014-03-26 | 2014-03-24 | 2.259 | 23,540,930 | +165,265 | 0.72% | 53,176,815 |
| 2014-03-24 | 2014-03-20 | 2.215 | 23,375,665 | +173,394 | 0.72% | 51,768,134 |
| 2014-03-21 | 2014-03-19 | 2.259 | 23,202,271 | +163,911 | 0.71% | 52,411,815 |
| 2014-03-20 | 2014-03-18 | 2.244 | 23,038,360 | -105,662 | 0.71% | 51,701,414 |
| 2014-03-19 | 2014-03-17 | 2.215 | 23,144,022 | +65,023 | 0.71% | 51,255,133 |
| 2014-03-18 | 2014-03-14 | 2.215 | 23,078,999 | +270,927 | 0.71% | 51,111,132 |
| 2014-03-17 | 2014-03-13 | 2.259 | 22,808,072 | -132,755 | 0.70% | 51,521,356 |
| 2014-03-14 | 2014-03-12 | 2.274 | 22,940,827 | +218,097 | 0.70% | 52,159,938 |
| 2014-03-13 | 2014-03-11 | 2.288 | 22,722,730 | +182,876 | 0.70% | 51,999,538 |
| 2014-03-12 | 2014-03-10 | 2.274 | 22,539,854 | -16,256 | 0.69% | 51,248,257 |
| 2014-03-11 | 2014-03-07 | 2.347 | 22,556,110 | +371,170 | 0.69% | 52,950,322 |
| 2014-03-10 | 2014-03-06 | 2.377 | 22,184,940 | +364,398 | 0.68% | 52,734,084 |
| 2014-03-07 | 2014-03-05 | 2.333 | 21,820,542 | +212,678 | 0.67% | 50,901,420 |
| 2014-03-06 | 2014-03-04 | 2.333 | 21,607,864 | -16,256 | 0.66% | 50,405,300 |
| 2014-03-05 | 2014-03-03 | 2.318 | 21,624,120 | -29,802 | 0.66% | 50,123,960 |
| 2014-03-04 | 2014-02-28 | 2.333 | 21,653,922 | +108,371 | 0.66% | 50,512,740 |
| 2014-03-03 | 2014-02-27 | 2.362 | 21,545,551 | +16,255 | 0.66% | 50,896,142 |
| 2014-02-28 | 2014-02-26 | 2.333 | 21,529,296 | -2,709 | 0.66% | 50,222,022 |
| 2014-02-27 | 2014-02-25 | 2.333 | 21,532,005 | -123,272 | 0.66% | 50,228,341 |
| 2014-02-26 | 2014-02-24 | 2.347 | 21,655,277 | +47,413 | 0.66% | 50,835,622 |
| 2014-02-25 | 2014-02-21 | 2.421 | 21,607,864 | -18,965 | 0.66% | 52,319,425 |
| 2014-02-24 | 2014-02-20 | 2.421 | 21,626,829 | +23,028 | 0.66% | 52,365,345 |
| 2014-02-21 | 2014-02-19 | 2.466 | 21,603,801 | +135,464 | 0.66% | 53,266,470 |
| 2014-02-20 | 2014-02-18 | 2.436 | 21,468,337 | -1,355 | 0.66% | 52,298,547 |
| 2014-02-19 | 2014-02-17 | 2.466 | 21,469,692 | -29,802 | 0.66% | 52,935,810 |
| 2014-02-18 | 2014-02-14 | 2.495 | 21,499,494 | -177,457 | 0.66% | 53,644,132 |
| 2014-02-17 | 2014-02-13 | 2.510 | 21,676,951 | +2,709 | 0.67% | 54,406,952 |
| 2014-02-14 | 2014-02-12 | 2.554 | 21,674,242 | -47,412 | 0.67% | 55,360,155 |
| 2014-02-13 | 2014-02-11 | 2.495 | 21,721,654 | +46,058 | 0.67% | 54,198,451 |
| 2014-02-12 | 2014-02-10 | 2.466 | 21,675,596 | +272,282 | 0.67% | 53,443,488 |
| 2014-02-11 | 2014-02-07 | 2.480 | 21,403,314 | +1,354 | 0.66% | 53,088,149 |
| 2014-02-10 | 2014-02-06 | 2.421 | 21,401,960 | -4,064 | 0.66% | 51,820,867 |
| 2014-02-07 | 2014-02-05 | 2.421 | 21,406,024 | +39,285 | 0.66% | 51,830,707 |
| 2014-02-06 | 2014-02-04 | 2.421 | 21,366,739 | +174,748 | 0.66% | 51,735,586 |
| 2014-02-05 | 2014-01-30 | 2.495 | 21,191,991 | +472,768 | 0.65% | 52,876,870 |
| 2014-02-04 | 2014-01-28 | 2.480 | 20,719,223 | -12,192 | 0.64% | 51,391,350 |
| 2014-01-29 | 2014-01-27 | 2.451 | 20,731,415 | +203,196 | 0.64% | 50,809,428 |
| 2014-01-27 | 2014-01-23 | 2.628 | 20,528,219 | -6,773 | 0.63% | 53,948,398 |
| 2014-01-24 | 2014-01-22 | 2.687 | 20,534,992 | +6,773 | 0.63% | 55,178,921 |
| 2014-01-23 | 2014-01-21 | 2.717 | 20,528,219 | +35,220 | 0.63% | 55,766,883 |
| 2014-01-22 | 2014-01-20 | 2.717 | 20,492,999 | +445,676 | 0.63% | 55,671,204 |
| 2014-01-21 | 2014-01-17 | 2.702 | 20,047,323 | +67,731 | 0.62% | 54,164,502 |
| 2014-01-20 | 2014-01-16 | 2.702 | 19,979,592 | +6,774 | 0.61% | 53,981,504 |
| 2014-01-17 | 2014-01-15 | 2.687 | 19,972,818 | +47,412 | 0.61% | 53,668,321 |
| 2014-01-16 | 2014-01-14 | 2.687 | 19,925,406 | +47,412 | 0.61% | 53,540,922 |
| 2014-01-15 | 2014-01-13 | 2.672 | 19,877,994 | +514,762 | 0.61% | 53,120,042 |
| 2014-01-14 | 2014-01-10 | 2.702 | 19,363,232 | +77,214 | 0.59% | 52,316,203 |
| 2014-01-13 | 2014-01-09 | 2.672 | 19,286,018 | -639,387 | 0.59% | 51,538,102 |
| 2014-01-10 | 2014-01-08 | 2.687 | 19,925,405 | -2,155,226 | 0.61% | 53,540,919 |
| 2014-01-09 | 2014-01-07 | 2.717 | 22,080,631 | -1,355 | 0.68% | 59,984,160 |
| 2014-01-08 | 2014-01-06 | 2.731 | 22,081,986 | -1,354 | 0.68% | 60,313,861 |
| 2014-01-07 | 2014-01-03 | 2.790 | 22,083,340 | -23,029 | 0.68% | 61,621,723 |
| 2014-01-06 | 2014-01-02 | 2.805 | 22,106,369 | +20,319 | 0.68% | 62,012,365 |
| 2014-01-03 | 2013-12-31 | 2.835 | 22,086,050 | +59,604 | 0.68% | 62,607,528 |
| 2013-12-30 | 2013-12-24 | 2.894 | 22,026,446 | +75,859 | 0.68% | 63,739,371 |
| 2013-12-27 | 2013-12-20 | 2.835 | 21,950,587 | +492,410 | 0.67% | 62,223,530 |
| 2013-12-23 | 2013-12-19 | 2.835 | 21,458,177 | +33,866 | 0.66% | 60,827,691 |
| 2013-12-20 | 2013-12-18 | 2.879 | 21,424,311 | +337,304 | 0.66% | 61,680,623 |
| 2013-12-19 | 2013-12-17 | 2.864 | 21,087,007 | +437,548 | 0.65% | 60,398,193 |
| 2013-12-18 | 2013-12-16 | 2.923 | 20,649,459 | +249,253 | 0.63% | 60,364,436 |
| 2013-12-17 | 2013-12-13 | 2.938 | 20,400,206 | +92,115 | 0.63% | 59,936,987 |
| 2013-12-16 | 2013-12-12 | 2.909 | 20,308,091 | +139,528 | 0.62% | 59,066,686 |
| 2013-12-13 | 2013-12-11 | 2.923 | 20,168,563 | -43,349 | 0.62% | 58,958,635 |
| 2013-12-12 | 2013-12-10 | 2.879 | 20,211,912 | +1,194,790 | 0.62% | 58,190,124 |
| 2013-12-11 | 2013-12-09 | 2.879 | 19,017,122 | +834,456 | 0.58% | 54,750,322 |
| 2013-12-10 | 2013-12-06 | 2.909 | 18,182,666 | +157,137 | 0.56% | 52,884,824 |
| 2013-12-09 | 2013-12-05 | 2.776 | 18,025,529 | -14,901 | 0.55% | 50,032,608 |
| 2013-12-06 | 2013-12-04 | 2.776 | 18,040,430 | -16,255 | 0.55% | 50,073,968 |
| 2013-12-05 | 2013-12-03 | 2.746 | 18,056,685 | +197,777 | 0.55% | 49,585,905 |
| 2013-12-04 | 2013-12-02 | 2.761 | 17,858,908 | +8,127 | 0.55% | 49,306,455 |
| 2013-12-03 | 2013-11-29 | 2.776 | 17,850,781 | +470,059 | 0.55% | 49,547,569 |
| 2013-12-02 | 2013-11-28 | 2.790 | 17,380,722 | +340,014 | 0.53% | 48,499,459 |
| 2013-11-29 | 2013-11-27 | 2.761 | 17,040,708 | +342,723 | 0.52% | 47,047,496 |
| 2013-11-28 | 2013-11-26 | 2.761 | 16,697,985 | +1,355 | 0.51% | 46,101,276 |
| 2013-11-27 | 2013-11-25 | 2.776 | 16,696,630 | +1,519,902 | 0.51% | 46,344,046 |
| 2013-11-26 | 2013-11-22 | 2.820 | 15,176,728 | +177,457 | 0.47% | 42,797,539 |
| 2013-11-25 | 2013-11-21 | 2.849 | 14,999,271 | +424,001 | 0.46% | 42,740,022 |
| 2013-11-22 | 2013-11-20 | 2.849 | 14,575,270 | +377,944 | 0.45% | 41,531,842 |
| 2013-11-21 | 2013-11-19 | 2.849 | 14,197,326 | +1,800,311 | 0.44% | 40,454,901 |
| 2013-11-20 | 2013-11-18 | 2.864 | 12,397,015 | -1,946,612 | 0.38% | 35,507,994 |
| 2013-11-19 | 2013-11-15 | 2.761 | 14,343,627 | +1,070,163 | 0.44% | 39,601,156 |
| 2013-11-18 | 2013-11-14 | 2.746 | 13,273,464 | -265,509 | 0.41% | 36,450,584 |
| 2013-11-15 | 2013-11-13 | 2.687 | 13,538,973 | -239,771 | 0.42% | 36,380,142 |
| 2013-11-14 | 2013-11-12 | 2.687 | 13,778,744 | -407,745 | 0.42% | 37,024,423 |
| 2013-11-13 | 2013-11-11 | 2.731 | 14,186,489 | -455,158 | 0.44% | 38,748,414 |
| 2013-11-12 | 2013-11-08 | 2.717 | 14,641,647 | -276,346 | 0.45% | 39,775,444 |
| 2013-11-11 | 2013-11-07 | 2.746 | 14,917,993 | +1,355 | 0.46% | 40,966,666 |
| 2013-11-08 | 2013-11-06 | 2.805 | 14,916,638 | +89,406 | 0.46% | 41,843,868 |
| 2013-11-07 | 2013-11-05 | 2.717 | 14,827,232 | +215,387 | 0.45% | 40,279,603 |
| 2013-11-06 | 2013-11-04 | 2.746 | 14,611,845 | +232,997 | 0.45% | 40,125,945 |
| 2013-11-05 | 2013-11-01 | 2.805 | 14,378,848 | -619,068 | 0.44% | 40,335,270 |
| 2013-11-04 | 2013-10-31 | 2.835 | 14,997,916 | -220,806 | 0.46% | 42,514,730 |
| 2013-11-01 | 2013-10-30 | 2.820 | 15,218,722 | -134,109 | 0.47% | 42,915,960 |
| 2013-10-31 | 2013-10-29 | 2.746 | 15,352,831 | -209,969 | 0.47% | 42,160,785 |
| 2013-10-30 | 2013-10-28 | 2.761 | 15,562,800 | +28,448 | 0.48% | 42,967,157 |
| 2013-10-29 | 2013-10-25 | 2.731 | 15,534,352 | +1,929,002 | 0.48% | 42,429,913 |
| 2013-10-28 | 2013-10-24 | 2.790 | 13,605,350 | -360,334 | 0.42% | 37,964,597 |
| 2013-10-25 | 2013-10-23 | 2.820 | 13,965,684 | +48,767 | 0.43% | 39,382,461 |
| 2013-10-24 | 2013-10-22 | 2.968 | 13,916,917 | -90,760 | 0.43% | 41,299,650 |
| 2013-10-23 | 2013-10-21 | 3.012 | 14,007,677 | -372,525 | 0.43% | 42,189,421 |
| 2013-10-22 | 2013-10-18 | 3.012 | 14,380,202 | -889,996 | 0.44% | 43,311,421 |
| 2013-10-21 | 2013-10-17 | 3.027 | 15,270,198 | -71,796 | 0.47% | 46,217,431 |
| 2013-10-18 | 2013-10-16 | 3.071 | 15,341,994 | -5,398,226 | 0.47% | 47,114,265 |
| 2013-10-17 | 2013-10-15 | 2.997 | 20,740,220 | -1,078,290 | 0.64% | 62,160,811 |
| 2013-10-16 | 2013-10-11 | 3.012 | 21,818,510 | +127,335 | 0.67% | 65,714,700 |
| 2013-10-15 | 2013-10-10 | 3.086 | 21,691,175 | -83,987 | 0.67% | 66,932,437 |
| 2013-10-11 | 2013-10-09 | 3.130 | 21,775,162 | -3,027,612 | 0.67% | 68,156,069 |
| 2013-10-10 | 2013-10-08 | 2.968 | 24,802,774 | -461,931 | 0.76% | 73,604,368 |
| 2013-10-09 | 2013-10-07 | 2.953 | 25,264,705 | -1,235,429 | 0.78% | 74,602,177 |
| 2013-10-08 | 2013-10-04 | 2.879 | 26,500,134 | -1,063,389 | 0.81% | 76,293,925 |
| 2013-10-07 | 2013-10-03 | 2.820 | 27,563,523 | -2,021,117 | 0.85% | 77,727,620 |
| 2013-10-04 | 2013-10-02 | 2.776 | 29,584,640 | +46,057 | 0.91% | 82,116,686 |
| 2013-10-03 | 2013-09-30 | 2.805 | 29,538,583 | -27,093 | 0.91% | 82,861,070 |
| 2013-10-02 | 2013-09-27 | 2.849 | 29,565,676 | -2,943,624 | 0.91% | 84,246,603 |
| 2013-09-30 | 2013-09-26 | 2.864 | 32,509,300 | -1,013,268 | 1.00% | 93,114,352 |
| 2013-09-27 | 2013-09-25 | 2.717 | 33,522,568 | -5,419 | 1.03% | 91,067,283 |
| 2013-09-26 | 2013-09-24 | 2.687 | 33,527,987 | -2,934,142 | 1.03% | 90,091,982 |
| 2013-09-25 | 2013-09-23 | 2.643 | 36,462,129 | -69,087 | 1.12% | 96,361,229 |
| 2013-09-24 | 2013-09-19 | 2.643 | 36,531,216 | +32,512 | 1.12% | 96,543,810 |
| 2013-09-23 | 2013-09-18 | 2.598 | 36,498,704 | -2,710 | 1.12% | 94,841,276 |
| 2013-09-19 | 2013-09-17 | 2.613 | 36,501,414 | +65,023 | 1.12% | 95,387,229 |
| 2013-09-18 | 2013-09-16 | 2.628 | 36,436,391 | -37,930 | 1.12% | 95,755,258 |
| 2013-09-17 | 2013-09-13 | 2.643 | 36,474,321 | -203,195 | 1.12% | 96,393,450 |
| 2013-09-16 | 2013-09-12 | 2.554 | 36,677,516 | +94,824 | 1.13% | 93,681,383 |
| 2013-09-13 | 2013-09-11 | 2.613 | 36,582,692 | -159,847 | 1.12% | 95,599,628 |
| 2013-09-12 | 2013-09-10 | 2.702 | 36,742,539 | -18,965 | 1.13% | 99,272,173 |
| 2013-09-11 | 2013-09-09 | 2.702 | 36,761,504 | -4,064 | 1.13% | 99,323,413 |
| 2013-09-10 | 2013-09-06 | 2.687 | 36,765,568 | -929,280 | 1.13% | 98,791,583 |
| 2013-09-06 | 2013-09-04 | 2.525 | 37,694,848 | -48,767 | 1.16% | 95,166,782 |
| 2013-09-05 | 2013-09-03 | 2.510 | 37,743,615 | -6,773 | 1.16% | 94,732,651 |
| 2013-09-04 | 2013-09-02 | 2.466 | 37,750,388 | +6,773 | 1.16% | 93,077,598 |
| 2013-09-02 | 2013-08-29 | 2.451 | 37,743,615 | -9,483 | 1.16% | 92,503,647 |
| 2013-08-30 | 2013-08-28 | 2.466 | 37,753,098 | +2,710 | 1.16% | 93,084,280 |
| 2013-08-29 | 2013-08-27 | 2.495 | 37,750,388 | +176,102 | 1.16% | 94,192,300 |
| 2013-08-28 | 2013-08-26 | 2.598 | 37,574,286 | +9,483 | 1.15% | 97,636,158 |
| 2013-08-27 | 2013-08-23 | 2.495 | 37,564,803 | -31,157 | 1.15% | 93,729,240 |
| 2013-08-26 | 2013-08-22 | 2.510 | 37,595,960 | +52,831 | 1.15% | 94,362,052 |
| 2013-08-23 | 2013-08-21 | 2.510 | 37,543,129 | +62,313 | 1.15% | 94,229,451 |
| 2013-08-22 | 2013-08-20 | 2.451 | 37,480,816 | +766,724 | 1.15% | 91,859,569 |
| 2013-08-21 | 2013-08-19 | 2.628 | 36,714,092 | +92,116 | 1.13% | 96,485,060 |
| 2013-08-20 | 2013-08-16 | 2.613 | 36,621,976 | +48,767 | 1.12% | 95,702,287 |
| 2013-08-19 | 2013-08-15 | 2.598 | 36,573,209 | +135,463 | 1.12% | 95,034,876 |
| 2013-08-16 | 2013-08-13 | 2.702 | 36,437,746 | -10,837 | 1.12% | 98,448,674 |
| 2013-08-15 | 2013-08-12 | 2.643 | 36,448,583 | -4,064 | 1.12% | 96,325,430 |
| 2013-08-13 | 2013-08-09 | 2.598 | 36,452,647 | +97,534 | 1.12% | 94,721,597 |
| 2013-08-12 | 2013-08-08 | 2.569 | 36,355,113 | +31,157 | 1.12% | 93,394,655 |
| 2013-08-09 | 2013-08-07 | 2.584 | 36,323,956 | -857,485 | 1.11% | 93,850,905 |
| 2013-08-08 | 2013-08-06 | 2.510 | 37,181,441 | -21,674 | 1.14% | 93,321,651 |
| 2013-08-07 | 2013-08-05 | 2.510 | 37,203,115 | -474,123 | 1.14% | 93,376,051 |
| 2013-08-06 | 2013-08-02 | 2.525 | 37,677,238 | -238,416 | 1.16% | 95,122,322 |
| 2013-08-05 | 2013-08-01 | 2.362 | 37,915,654 | -134,109 | 1.16% | 89,566,543 |
| 2013-08-02 | 2013-07-31 | 2.347 | 38,049,763 | +135,464 | 1.17% | 89,321,572 |
| 2013-08-01 | 2013-07-30 | 2.303 | 37,914,299 | +135,463 | 1.16% | 87,324,258 |
| 2013-07-31 | 2013-07-29 | 2.333 | 37,778,836 | +21,675 | 1.16% | 88,127,801 |
| 2013-07-29 | 2013-07-25 | 2.451 | 37,757,161 | -487,670 | 1.16% | 92,536,847 |
| 2013-07-26 | 2013-07-24 | 2.451 | 38,244,831 | -161,201 | 1.17% | 93,732,049 |
| 2013-07-25 | 2013-07-23 | 2.362 | 38,406,032 | +28,447 | 1.18% | 90,724,942 |
| 2013-07-24 | 2013-07-22 | 2.288 | 38,377,585 | -46,058 | 1.18% | 87,824,688 |
| 2013-07-23 | 2013-07-19 | 2.318 | 38,423,643 | +16,933 | 1.18% | 89,064,671 |
| 2013-07-22 | 2013-07-18 | 2.347 | 38,406,710 | +86,697 | 1.18% | 90,159,502 |
| 2013-07-18 | 2013-07-16 | 2.318 | 38,320,013 | -56,895 | 1.18% | 88,824,460 |
| 2013-07-17 | 2013-07-15 | 2.333 | 38,376,908 | -66,377 | 1.18% | 89,522,942 |
| 2013-07-16 | 2013-07-12 | 2.377 | 38,443,285 | +16,256 | 1.18% | 91,380,524 |
| 2013-07-15 | 2013-07-11 | 2.392 | 38,427,029 | +46,057 | 1.18% | 91,909,224 |
| 2013-07-12 | 2013-07-10 | 2.303 | 38,380,972 | +136,819 | 1.18% | 88,399,100 |
| 2013-07-11 | 2013-07-09 | 2.303 | 38,244,153 | +228,933 | 1.17% | 88,083,978 |
| 2013-07-10 | 2013-07-08 | 2.318 | 38,015,220 | +73,151 | 1.17% | 88,117,960 |
| 2013-07-09 | 2013-07-05 | 2.318 | 37,942,069 | +50,121 | 1.16% | 87,948,399 |
| 2013-07-08 | 2013-07-04 | 2.288 | 37,891,948 | +66,377 | 1.16% | 86,713,338 |
| 2013-07-05 | 2013-07-03 | 2.274 | 37,825,571 | +326,468 | 1.16% | 86,002,978 |
| 2013-07-04 | 2013-07-02 | 2.288 | 37,499,103 | +234,352 | 1.15% | 85,814,337 |
| 2013-07-03 | 2013-06-28 | 2.303 | 37,264,751 | +142,237 | 1.14% | 85,828,218 |
| 2013-07-02 | 2013-06-27 | 2.288 | 37,122,514 | +516,116 | 1.14% | 84,952,537 |
| 2013-06-28 | 2013-06-26 | 2.362 | 36,606,398 | -8,805 | 1.12% | 86,473,743 |
| 2013-06-27 | 2013-06-25 | 2.303 | 36,615,203 | +392,844 | 1.12% | 84,332,179 |
| 2013-06-26 | 2013-06-24 | 2.377 | 36,222,359 | +554,047 | 1.11% | 86,101,334 |
| 2013-06-25 | 2013-06-21 | 2.598 | 35,668,312 | -701,702 | 1.09% | 92,683,516 |
| 2013-06-21 | 2013-06-19 | 2.525 | 36,370,014 | -406,391 | 1.12% | 91,822,022 |
| 2013-06-17 | 2013-06-13 | 2.362 | 36,776,405 | +67,732 | 1.13% | 86,875,343 |
| 2013-06-14 | 2013-06-11 | 2.436 | 36,708,673 | +135,464 | 1.13% | 89,425,197 |
| 2013-06-13 | 2013-06-10 | 2.525 | 36,573,209 | +121,917 | 1.12% | 92,335,021 |
| 2013-06-11 | 2013-06-07 | 2.495 | 36,451,292 | +234,352 | 1.12% | 90,950,880 |
| 2013-06-10 | 2013-06-06 | 2.480 | 36,216,940 | -295,311 | 1.11% | 89,831,430 |
| 2013-06-07 | 2013-06-05 | 2.539 | 36,512,251 | +734,213 | 1.12% | 92,720,194 |
| 2013-06-06 | 2013-06-04 | 2.539 | 35,778,038 | +136,818 | 1.10% | 90,855,714 |
| 2013-06-05 | 2013-06-03 | 2.554 | 35,641,220 | +74,505 | 1.09% | 91,034,485 |
| 2013-06-04 | 2013-05-31 | 2.687 | 35,566,715 | +180,167 | 1.09% | 95,570,183 |
| 2013-06-03 | 2013-05-30 | 2.658 | 35,386,548 | +1,043,070 | 1.09% | 94,041,160 |
| 2013-05-31 | 2013-05-29 | 2.731 | 34,343,478 | -1,909,360 | 1.05% | 93,804,415 |
| 2013-05-30 | 2013-05-28 | 2.761 | 36,252,838 | +270,927 | 1.11% | 100,090,047 |
| 2013-05-29 | 2013-05-27 | 2.687 | 35,981,911 | +955,019 | 1.10% | 96,685,843 |
| 2013-05-28 | 2013-05-24 | 2.717 | 35,026,892 | +521,535 | 1.07% | 95,153,924 |
| 2013-05-27 | 2013-05-23 | 2.658 | 34,505,357 | +586,558 | 1.06% | 91,699,360 |
| 2013-05-24 | 2013-05-22 | 2.731 | 33,918,799 | +961,791 | 1.04% | 92,644,463 |
| 2013-05-23 | 2013-05-21 | 2.746 | 32,957,008 | -670,545 | 1.01% | 90,504,047 |
| 2013-05-22 | 2013-05-20 | 2.731 | 33,627,553 | -288,537 | 1.03% | 91,848,966 |
| 2013-05-21 | 2013-05-16 | 2.672 | 33,916,090 | +94,824 | 1.04% | 90,634,101 |
| 2013-05-20 | 2013-05-15 | 2.539 | 33,821,266 | +560,820 | 1.04% | 85,886,634 |
| 2013-05-16 | 2013-05-14 | 2.480 | 33,260,446 | +1,097,255 | 1.02% | 82,498,229 |
| 2013-05-15 | 2013-05-13 | 2.466 | 32,163,191 | +464,641 | 0.99% | 79,301,769 |
| 2013-05-14 | 2013-05-10 | 2.539 | 31,698,550 | +784,334 | 0.97% | 80,496,152 |
| 2013-05-13 | 2013-05-09 | 2.598 | 30,914,216 | +1,355,991 | 0.95% | 80,330,077 |
| 2013-05-10 | 2013-05-08 | 2.569 | 29,558,225 | +532,372 | 0.91% | 75,933,755 |
| 2013-05-09 | 2013-05-07 | 2.584 | 29,025,853 | +295,311 | 0.89% | 74,994,656 |
| 2013-05-08 | 2013-05-06 | 2.539 | 28,730,542 | -21,674 | 0.88% | 72,959,112 |
| 2013-05-07 | 2013-05-03 | 2.451 | 28,752,216 | -41,994 | 0.88% | 70,467,147 |
| 2013-05-06 | 2013-05-02 | 2.392 | 28,794,210 | -613,650 | 0.88% | 68,869,584 |
| 2013-05-03 | 2013-04-30 | 2.318 | 29,407,860 | -20,320 | 0.90% | 68,166,399 |
| 2013-05-02 | 2013-04-29 | 2.229 | 29,428,180 | -51,476 | 0.90% | 65,606,614 |
| 2013-04-30 | 2013-04-26 | 2.229 | 29,479,656 | +70,441 | 0.90% | 65,721,374 |
| 2013-04-29 | 2013-04-25 | 2.229 | 29,409,215 | +677,318 | 0.90% | 65,564,334 |
| 2013-04-26 | 2013-04-24 | 2.244 | 28,731,897 | -73,150 | 0.88% | 64,478,535 |
| 2013-04-25 | 2013-04-23 | 2.215 | 28,805,047 | +680,027 | 0.88% | 63,792,133 |
| 2013-04-24 | 2013-04-22 | 2.259 | 28,125,020 | +325,113 | 0.86% | 63,531,857 |
| 2013-04-23 | 2013-04-19 | 2.288 | 27,799,907 | +460,576 | 0.85% | 63,618,338 |
| 2013-04-19 | 2013-04-17 | 2.097 | 27,339,331 | +1,469,781 | 0.84% | 57,317,007 |
| 2013-04-17 | 2013-04-15 | 2.111 | 25,869,550 | +613,650 | 0.79% | 54,617,547 |
| 2013-04-16 | 2013-04-12 | 2.185 | 25,255,900 | +83,987 | 0.77% | 55,186,372 |
| 2013-04-15 | 2013-04-11 | 2.200 | 25,171,913 | +321,049 | 0.77% | 55,374,493 |
| 2013-04-11 | 2013-04-09 | 2.126 | 24,850,864 | -4,064 | 0.76% | 52,833,729 |
| 2013-04-10 | 2013-04-08 | 2.097 | 24,854,928 | +3,209,134 | 0.76% | 52,108,447 |
| 2013-04-09 | 2013-04-05 | 2.141 | 21,645,794 | +1,116,220 | 0.66% | 46,339,229 |
| 2013-04-05 | 2013-04-02 | 2.200 | 20,529,574 | +1,355 | 0.63% | 45,162,033 |
| 2013-04-03 | 2013-03-28 | 2.244 | 20,528,219 | +597,394 | 0.63% | 46,068,295 |
| 2013-04-02 | 2013-03-27 | 2.274 | 19,930,825 | -1,034,942 | 0.61% | 45,316,178 |
| 2013-03-28 | 2013-03-26 | 2.215 | 20,965,767 | -59,604 | 0.64% | 46,431,134 |
| 2013-03-27 | 2013-03-25 | 2.200 | 21,025,371 | -5,418 | 0.65% | 46,252,713 |
| 2013-03-26 | 2013-03-22 | 2.259 | 21,030,789 | -1,079,646 | 0.65% | 47,506,635 |
| 2013-03-25 | 2013-03-21 | 2.244 | 22,110,435 | -191,003 | 0.68% | 49,619,016 |
| 2013-03-22 | 2013-03-20 | 2.333 | 22,301,438 | -740,986 | 0.68% | 52,023,220 |
| 2013-03-21 | 2013-03-19 | 2.259 | 23,042,424 | +1,943,903 | 0.71% | 52,050,735 |
| 2013-03-20 | 2013-03-18 | 2.185 | 21,098,521 | +1,598,471 | 0.65% | 46,102,131 |
| 2013-03-19 | 2013-03-15 | 2.259 | 19,500,050 | +67,732 | 0.60% | 44,048,835 |
| 2013-03-18 | 2013-03-14 | 2.303 | 19,432,318 | -474,123 | 0.60% | 44,756,538 |
| 2013-03-15 | 2013-03-13 | 2.215 | 19,906,441 | +1,101,319 | 0.61% | 44,085,133 |
| 2013-03-14 | 2013-03-12 | 2.288 | 18,805,122 | -1,355 | 0.58% | 43,034,338 |
| 2013-03-13 | 2013-03-11 | 2.303 | 18,806,477 | -451,093 | 0.58% | 43,315,100 |
| 2013-03-12 | 2013-03-08 | 2.407 | 19,257,570 | -102,953 | 0.59% | 46,344,304 |
| 2013-03-11 | 2013-03-07 | 2.333 | 19,360,523 | -195,067 | 0.59% | 45,162,861 |
| 2013-03-08 | 2013-03-06 | 2.362 | 19,555,590 | +159,847 | 0.60% | 46,195,341 |
| 2013-03-07 | 2013-03-05 | 2.303 | 19,395,743 | -2,130,843 | 0.60% | 44,672,298 |
| 2013-03-06 | 2013-03-04 | 2.377 | 21,526,586 | -2,710 | 0.66% | 51,169,163 |
| 2013-03-05 | 2013-03-01 | 2.525 | 21,529,296 | -532,372 | 0.66% | 54,354,213 |
| 2013-03-04 | 2013-02-28 | 2.569 | 22,061,668 | -1,820,631 | 0.68% | 56,675,436 |
| 2013-03-01 | 2013-02-27 | 2.495 | 23,882,299 | -1,128,412 | 0.73% | 59,589,551 |
| 2013-02-28 | 2013-02-26 | 2.407 | 25,010,711 | +5,419 | 0.77% | 60,189,525 |
| 2013-02-27 | 2013-02-25 | 2.554 | 25,005,292 | -131,400 | 0.77% | 63,868,293 |
| 2013-02-26 | 2013-02-22 | 2.613 | 25,136,692 | -1,674,331 | 0.77% | 65,688,397 |
| 2013-02-25 | 2013-02-21 | 2.569 | 26,811,023 | -3,956,892 | 0.82% | 68,876,316 |
| 2013-02-22 | 2013-02-20 | 2.628 | 30,767,915 | +176,102 | 0.94% | 80,858,438 |
| 2013-02-21 | 2013-02-19 | 2.643 | 30,591,813 | +639,389 | 0.94% | 80,847,300 |
| 2013-02-20 | 2013-02-18 | 2.790 | 29,952,424 | -124,627 | 0.92% | 83,579,748 |
| 2013-02-19 | 2013-02-15 | 2.820 | 30,077,051 | -609,586 | 0.92% | 84,815,631 |
| 2013-02-18 | 2013-02-14 | 2.820 | 30,686,637 | -1,006,495 | 0.94% | 86,534,630 |
| 2013-02-15 | 2013-02-08 | 2.731 | 31,693,132 | -732,181 | 0.97% | 86,565,365 |
| 2013-02-14 | 2013-02-07 | 2.835 | 32,425,313 | +2,450,537 | 0.99% | 91,916,331 |
| 2013-02-08 | 2013-02-06 | 2.997 | 29,974,776 | +70,441 | 0.92% | 89,837,831 |
| 2013-02-07 | 2013-02-05 | 2.982 | 29,904,335 | -352,205 | 0.92% | 89,185,201 |
| 2013-02-06 | 2013-02-04 | 3.130 | 30,256,540 | -184,231 | 0.93% | 94,702,708 |
| 2013-02-05 | 2013-02-01 | 3.130 | 30,440,771 | -77,214 | 0.93% | 95,279,350 |
| 2013-02-04 | 2013-01-31 | 3.145 | 30,517,985 | +97,534 | 0.94% | 95,971,600 |
| 2013-02-01 | 2013-01-30 | 3.307 | 30,420,451 | -23,029 | 0.93% | 100,605,319 |
| 2013-01-31 | 2013-01-29 | 3.322 | 30,443,480 | -2,245,987 | 0.93% | 101,130,951 |
| 2013-01-30 | 2013-01-28 | 3.322 | 32,689,467 | -948,245 | 1.00% | 108,591,950 |
| 2013-01-29 | 2013-01-25 | 3.233 | 33,637,712 | +1,039,006 | 1.03% | 108,762,164 |
| 2013-01-28 | 2013-01-24 | 3.351 | 32,598,706 | -2,775,650 | 1.00% | 109,253,031 |
| 2013-01-25 | 2013-01-23 | 3.411 | 35,374,356 | -65,023 | 1.09% | 120,644,575 |
| 2013-01-24 | 2013-01-22 | 3.484 | 35,439,379 | -3,959,602 | 1.09% | 123,482,491 |
| 2013-01-23 | 2013-01-21 | 3.263 | 39,398,981 | -898,124 | 1.21% | 128,553,688 |
| 2013-01-22 | 2013-01-18 | 3.233 | 40,297,105 | -987,530 | 1.24% | 130,294,246 |
| 2013-01-21 | 2013-01-17 | 3.233 | 41,284,635 | -1,809,794 | 1.27% | 133,487,267 |
| 2013-01-18 | 2013-01-16 | 3.100 | 43,094,429 | -3,298,539 | 1.32% | 133,612,688 |
| 2013-01-17 | 2013-01-15 | 2.879 | 46,392,968 | -1,889,718 | 1.42% | 133,565,423 |
| 2013-01-16 | 2013-01-14 | 2.805 | 48,282,686 | -570,302 | 1.48% | 135,441,670 |
| 2013-01-15 | 2013-01-11 | 2.776 | 48,852,988 | +216,742 | 1.50% | 135,598,928 |
| 2013-01-14 | 2013-01-10 | 2.805 | 48,636,246 | +2,170,128 | 1.49% | 136,433,469 |
| 2013-01-11 | 2013-01-09 | 2.909 | 46,466,118 | +98,888 | 1.43% | 135,148,084 |
| 2013-01-10 | 2013-01-08 | 2.938 | 46,367,230 | -937,408 | 1.42% | 136,229,607 |
| 2013-01-09 | 2013-01-07 | 2.982 | 47,304,638 | -3,221,326 | 1.45% | 141,078,999 |
| 2013-01-08 | 2013-01-04 | 2.879 | 50,525,964 | -23,028 | 1.55% | 145,464,325 |
| 2013-01-07 | 2013-01-03 | 2.849 | 50,548,992 | -205,905 | 1.55% | 144,038,001 |
| 2013-01-04 | 2013-01-02 | 2.746 | 50,754,897 | -123,272 | 1.56% | 139,379,265 |
| 2013-01-03 | 2012-12-31 | 2.658 | 50,878,169 | +375,234 | 1.56% | 135,210,760 |
| 2013-01-02 | 2012-12-27 | 2.702 | 50,502,935 | +894,060 | 1.55% | 136,450,454 |
| 2012-12-28 | 2012-12-24 | 2.658 | 49,608,875 | +665,127 | 1.52% | 131,837,561 |
| 2012-12-27 | 2012-12-20 | 2.643 | 48,943,748 | +858,839 | 1.50% | 129,347,348 |
| 2012-12-21 | 2012-12-19 | 2.643 | 48,084,909 | +2,714,691 | 1.48% | 127,077,630 |
| 2012-12-20 | 2012-12-18 | 2.598 | 45,370,218 | +289,892 | 1.39% | 117,893,757 |
| 2012-12-19 | 2012-12-17 | 2.584 | 45,080,326 | -371,170 | 1.38% | 116,474,907 |
| 2012-12-18 | 2012-12-14 | 2.658 | 45,451,496 | +323,758 | 1.39% | 120,789,161 |
| 2012-12-17 | 2012-12-13 | 2.569 | 45,127,738 | -270,927 | 1.38% | 115,931,135 |
| 2012-12-14 | 2012-12-12 | 2.643 | 45,398,665 | -277,700 | 1.39% | 119,978,489 |
| 2012-12-13 | 2012-12-11 | 2.613 | 45,676,365 | -1,289,614 | 1.40% | 119,363,646 |
| 2012-12-12 | 2012-12-10 | 2.495 | 46,965,979 | -3,251,127 | 1.44% | 117,186,440 |
| 2012-12-11 | 2012-12-07 | 2.466 | 50,217,106 | +376,588 | 1.54% | 123,815,617 |
| 2012-12-10 | 2012-12-06 | 2.510 | 49,840,518 | +1,966,932 | 1.53% | 125,094,652 |
| 2012-12-07 | 2012-12-05 | 2.451 | 47,873,586 | -1,125,702 | 1.47% | 117,330,609 |
| 2012-12-06 | 2012-12-04 | 2.451 | 48,999,288 | +363,042 | 1.50% | 120,089,527 |
| 2012-12-05 | 2012-12-03 | 2.495 | 48,636,246 | +937,366 | 1.49% | 121,353,981 |
| 2012-12-04 | 2012-11-30 | 2.613 | 47,698,880 | -5,754,495 | 1.46% | 124,648,978 |
| 2012-12-03 | 2012-11-29 | 2.510 | 53,453,375 | +541,854 | 1.64% | 134,162,558 |
| 2012-11-30 | 2012-11-28 | 2.407 | 52,911,521 | +1,083,709 | 1.62% | 127,334,218 |
| 2012-11-29 | 2012-11-27 | 2.377 | 51,827,812 | -1,209,690 | 1.59% | 123,195,835 |
| 2012-11-28 | 2012-11-26 | 2.377 | 53,037,502 | +3,881,033 | 1.63% | 126,071,295 |
| 2012-11-27 | 2012-11-23 | 2.333 | 49,156,469 | +48,767 | 1.51% | 114,668,740 |
| 2012-11-26 | 2012-11-22 | 2.244 | 49,107,702 | +67,732 | 1.51% | 110,204,791 |
| 2012-11-23 | 2012-11-21 | 2.274 | 49,039,970 | -101,598 | 1.50% | 111,500,854 |
| 2012-11-22 | 2012-11-20 | 2.215 | 49,141,568 | -120,563 | 1.51% | 108,829,728 |
| 2012-11-21 | 2012-11-19 | 2.111 | 49,262,131 | +230,289 | 1.51% | 104,005,548 |
| 2012-11-20 | 2012-11-16 | 2.082 | 49,031,842 | +116,498 | 1.50% | 102,071,524 |
| 2012-11-19 | 2012-11-15 | 2.067 | 48,915,344 | -68,409 | 1.50% | 101,106,814 |
| 2012-11-16 | 2012-11-14 | 2.097 | 48,983,753 | +339,337 | 1.50% | 102,694,616 |
| 2012-11-15 | 2012-11-13 | 2.052 | 48,644,416 | +214,032 | 1.49% | 99,828,621 |
| 2012-11-14 | 2012-11-12 | 2.097 | 48,430,384 | -139,527 | 1.49% | 101,534,476 |
| 2012-11-12 | 2012-11-08 | 2.067 | 48,569,911 | +196,422 | 1.49% | 100,392,812 |
| 2012-11-09 | 2012-11-07 | 2.141 | 48,373,489 | -285,828 | 1.48% | 103,557,770 |
| 2012-11-08 | 2012-11-06 | 2.097 | 48,659,317 | -176,103 | 1.49% | 102,014,435 |
| 2012-11-07 | 2012-11-05 | 2.008 | 48,835,420 | +470,059 | 1.50% | 98,057,567 |
| 2012-11-06 | 2012-11-02 | 2.008 | 48,365,361 | +677,318 | 1.48% | 97,113,726 |
| 2012-11-05 | 2012-11-01 | 1.993 | 47,688,043 | -132,754 | 1.46% | 95,049,655 |
| 2012-11-02 | 2012-10-31 | 1.919 | 47,820,797 | -357,624 | 1.47% | 91,784,097 |
| 2012-11-01 | 2012-10-30 | 1.860 | 48,178,421 | +135,463 | 1.48% | 89,625,251 |
| 2012-10-31 | 2012-10-29 | 1.890 | 48,042,958 | +39,962 | 1.47% | 90,791,875 |
| 2012-10-30 | 2012-10-26 | 1.905 | 48,002,996 | +147,655 | 1.47% | 91,425,076 |
| 2012-10-29 | 2012-10-25 | 1.964 | 47,855,341 | -79,923 | 1.47% | 93,970,023 |
| 2012-10-26 | 2012-10-24 | 2.008 | 47,935,264 | +78,569 | 1.47% | 96,250,126 |
| 2012-10-25 | 2012-10-22 | 1.993 | 47,856,695 | -108,371 | 1.47% | 95,385,805 |
| 2012-10-24 | 2012-10-19 | 1.964 | 47,965,066 | +41,993 | 1.47% | 94,185,482 |
| 2012-10-22 | 2012-10-18 | 1.905 | 47,923,073 | +780,271 | 1.47% | 91,272,857 |
| 2012-10-19 | 2012-10-17 | 1.860 | 47,142,802 | +83,987 | 1.45% | 87,698,712 |
| 2012-10-18 | 2012-10-16 | 1.831 | 47,058,815 | +93,470 | 1.44% | 86,152,909 |
| 2012-10-17 | 2012-10-15 | 1.831 | 46,965,345 | +4,064 | 1.44% | 85,981,789 |
| 2012-10-16 | 2012-10-12 | 1.831 | 46,961,281 | +67,732 | 1.44% | 85,974,349 |
| 2012-10-15 | 2012-10-11 | 1.816 | 46,893,549 | +71,796 | 1.44% | 85,158,007 |
| 2012-10-12 | 2012-10-10 | 1.831 | 46,821,753 | +1,347,863 | 1.44% | 85,718,908 |
| 2012-10-11 | 2012-10-09 | 1.816 | 45,473,890 | +14,901 | 1.40% | 82,579,927 |
| 2012-10-10 | 2012-10-08 | 1.786 | 45,458,989 | +2,219,572 | 1.39% | 81,210,544 |
| 2012-10-09 | 2012-10-05 | 1.757 | 43,239,417 | +494,442 | 1.33% | 75,968,590 |
| 2012-10-08 | 2012-10-04 | 1.713 | 42,744,975 | +330,531 | 1.31% | 73,206,616 |
| 2012-10-05 | 2012-10-03 | 1.742 | 42,414,444 | +5,419 | 1.30% | 73,892,960 |
| 2012-10-04 | 2012-09-28 | 1.742 | 42,409,025 | +80,601 | 1.30% | 73,883,519 |
| 2012-10-03 | 2012-09-27 | 1.742 | 42,328,424 | +327,822 | 1.30% | 73,743,099 |
| 2012-09-28 | 2012-09-26 | 1.668 | 42,000,602 | +18,964 | 1.29% | 70,071,471 |
| 2012-09-27 | 2012-09-25 | 1.683 | 41,981,638 | -1,566,298 | 1.29% | 70,659,654 |
| 2012-09-25 | 2012-09-21 | 1.698 | 43,547,936 | +4,064 | 1.34% | 73,938,850 |
| 2012-09-24 | 2012-09-20 | 1.727 | 43,543,872 | +409,100 | 1.34% | 75,217,723 |
| 2012-09-21 | 2012-09-19 | 1.816 | 43,134,772 | +8,128 | 1.32% | 78,332,122 |
| 2012-09-20 | 2012-09-18 | 1.846 | 43,126,644 | +39,285 | 1.32% | 79,590,815 |
| 2012-09-19 | 2012-09-17 | 1.860 | 43,087,359 | +215,387 | 1.32% | 80,154,461 |
| 2012-09-17 | 2012-09-13 | 1.875 | 42,871,972 | +1,354 | 1.32% | 80,386,747 |
| 2012-09-14 | 2012-09-12 | 1.846 | 42,870,618 | +16,256 | 1.32% | 79,118,316 |
| 2012-09-13 | 2012-09-11 | 1.816 | 42,854,362 | +1,355 | 1.31% | 77,822,902 |
| 2012-09-12 | 2012-09-10 | 1.831 | 42,853,007 | -62,314 | 1.31% | 78,453,128 |
| 2012-09-11 | 2012-09-07 | 1.846 | 42,915,321 | -196,422 | 1.32% | 79,200,816 |
| 2012-09-10 | 2012-09-06 | 1.846 | 43,111,743 | -5,418 | 1.32% | 79,563,315 |
| 2012-09-07 | 2012-09-05 | 1.831 | 43,117,161 | -1,355 | 1.32% | 78,936,728 |
| 2012-09-06 | 2012-09-04 | 1.860 | 43,118,516 | -69,087 | 1.32% | 80,212,421 |
| 2012-09-05 | 2012-09-03 | 1.875 | 43,187,603 | -516,116 | 1.33% | 80,978,569 |
| 2012-09-04 | 2012-08-31 | 1.905 | 43,703,719 | -287,183 | 1.34% | 83,236,801 |
| 2012-09-03 | 2012-08-30 | 1.831 | 43,990,902 | -60,959 | 1.35% | 80,536,329 |
| 2012-08-31 | 2012-08-29 | 1.816 | 44,051,861 | -70,441 | 1.35% | 79,997,543 |
| 2012-08-30 | 2012-08-28 | 1.831 | 44,122,302 | -136,818 | 1.35% | 80,776,889 |
| 2012-08-29 | 2012-08-27 | 1.846 | 44,259,120 | -138,173 | 1.36% | 81,680,815 |
| 2012-08-28 | 2012-08-24 | 1.890 | 44,397,293 | -398,263 | 1.36% | 83,902,275 |
| 2012-08-27 | 2012-08-23 | 1.860 | 44,795,556 | -700,347 | 1.37% | 83,332,182 |
| 2012-08-24 | 2012-08-22 | 1.816 | 45,495,903 | -139,527 | 1.40% | 82,619,902 |
| 2012-08-23 | 2012-08-21 | 1.831 | 45,635,430 | -722,022 | 1.40% | 83,547,048 |
| 2012-08-22 | 2012-08-20 | 1.816 | 46,357,452 | -69,086 | 1.42% | 84,184,463 |
| 2012-08-21 | 2012-08-17 | 1.846 | 46,426,538 | -134,109 | 1.42% | 85,680,815 |
| 2012-08-20 | 2012-08-16 | 1.846 | 46,560,647 | -135,125 | 1.43% | 85,928,315 |
| 2012-08-17 | 2012-08-15 | 1.875 | 46,695,772 | -352,205 | 1.43% | 87,556,533 |
| 2012-08-16 | 2012-08-14 | 1.919 | 47,047,977 | -146,301 | 1.44% | 90,300,797 |
| 2012-08-15 | 2012-08-13 | 1.978 | 47,194,278 | -142,237 | 1.45% | 93,368,723 |
| 2012-08-14 | 2012-08-10 | 2.037 | 47,336,515 | -139,528 | 1.45% | 96,445,650 |
| 2012-08-13 | 2012-08-09 | 2.067 | 47,476,043 | -146,300 | 1.46% | 98,131,814 |
| 2012-08-10 | 2012-08-08 | 2.037 | 47,622,343 | -142,237 | 1.46% | 97,028,009 |
| 2012-08-09 | 2012-08-07 | 2.052 | 47,764,580 | -133,430 | 1.47% | 98,023,011 |
| 2012-08-08 | 2012-08-06 | 2.008 | 47,898,010 | -159,847 | 1.47% | 96,175,323 |
| 2012-08-07 | 2012-08-03 | 1.978 | 48,057,857 | -136,818 | 1.47% | 95,077,220 |
| 2012-08-06 | 2012-08-02 | 1.934 | 48,194,675 | -135,464 | 1.48% | 93,213,245 |
| 2012-08-03 | 2012-08-01 | 1.993 | 48,330,139 | -135,463 | 1.48% | 96,329,452 |
| 2012-08-02 | 2012-07-31 | 1.964 | 48,465,602 | -135,464 | 1.49% | 95,168,347 |
| 2012-08-01 | 2012-07-30 | 1.919 | 48,601,066 | -130,045 | 1.49% | 93,281,694 |
| 2012-07-31 | 2012-07-27 | 1.964 | 48,731,111 | -121,917 | 1.50% | 95,689,708 |
| 2012-07-30 | 2012-07-26 | 1.934 | 48,853,028 | -139,528 | 1.50% | 94,486,565 |
| 2012-07-27 | 2012-07-25 | 1.934 | 48,992,556 | -165,266 | 1.50% | 94,756,425 |
| 2012-07-26 | 2012-07-24 | 1.949 | 49,157,822 | -74,505 | 1.51% | 95,801,838 |
| 2012-07-25 | 2012-07-23 | 1.964 | 49,232,327 | +90,761 | 1.51% | 96,673,909 |
| 2012-07-24 | 2012-07-20 | 2.111 | 49,141,566 | -60,959 | 1.51% | 103,751,003 |
| 2012-07-23 | 2012-07-19 | 2.141 | 49,202,525 | -302,083 | 1.51% | 105,332,567 |
| 2012-07-20 | 2012-07-18 | 2.156 | 49,504,608 | -5,419 | 1.52% | 106,710,157 |
| 2012-07-19 | 2012-07-17 | 2.185 | 49,510,027 | +4,064 | 1.52% | 108,183,781 |
| 2012-07-18 | 2012-07-16 | 2.185 | 49,505,963 | -2,709 | 1.52% | 108,174,900 |
| 2012-07-17 | 2012-07-13 | 2.200 | 49,508,672 | -2,710 | 1.52% | 108,911,771 |
| 2012-07-16 | 2012-07-12 | 2.185 | 49,511,382 | -9,482 | 1.52% | 108,186,741 |
| 2012-07-13 | 2012-07-11 | 2.215 | 49,520,864 | -2,709 | 1.52% | 109,669,723 |
| 2012-07-12 | 2012-07-10 | 2.244 | 49,523,573 | -6,774 | 1.52% | 111,138,066 |
| 2012-07-11 | 2012-07-09 | 2.259 | 49,530,347 | -6,773 | 1.52% | 111,884,539 |
| 2012-07-09 | 2012-07-05 | 2.259 | 49,537,120 | -17,610 | 1.52% | 111,899,839 |
| 2012-07-06 | 2012-07-04 | 2.259 | 49,554,730 | +48,767 | 1.52% | 111,939,618 |
| 2012-07-05 | 2012-07-03 | 2.229 | 49,505,963 | +18,965 | 1.52% | 110,367,635 |
| 2012-07-04 | 2012-06-29 | 2.215 | 49,486,998 | +16,255 | 1.52% | 109,594,723 |
| 2012-07-03 | 2012-06-28 | 2.170 | 49,470,743 | -1,354 | 1.52% | 107,367,550 |
| 2012-06-29 | 2012-06-27 | 2.215 | 49,472,097 | -1,355 | 1.52% | 109,561,723 |
| 2012-06-28 | 2012-06-26 | 2.200 | 49,473,452 | -8,128 | 1.52% | 108,834,293 |
| 2012-06-27 | 2012-06-25 | 2.229 | 49,481,580 | -28,447 | 1.52% | 110,313,276 |
| 2012-06-26 | 2012-06-22 | 2.200 | 49,510,027 | -8,128 | 1.52% | 108,914,752 |
| 2012-06-25 | 2012-06-21 | 2.185 | 49,518,155 | +46,058 | 1.52% | 108,201,541 |
| 2012-06-21 | 2012-06-19 | 2.215 | 49,472,097 | +21,674 | 1.52% | 109,561,723 |
| 2012-06-20 | 2012-06-18 | 2.229 | 49,450,423 | +37,930 | 1.52% | 110,243,815 |
| 2012-06-19 | 2012-06-15 | 2.259 | 49,412,493 | +16,255 | 1.52% | 111,618,318 |
| 2012-06-18 | 2012-06-14 | 2.244 | 49,396,238 | +174,749 | 1.52% | 110,852,308 |
| 2012-06-15 | 2012-06-13 | 2.347 | 49,221,489 | +97,533 | 1.51% | 115,547,126 |
| 2012-06-14 | 2012-06-12 | 2.377 | 49,123,956 | +74,505 | 1.51% | 116,768,711 |
| 2012-06-13 | 2012-06-11 | 2.244 | 49,049,451 | +14,901 | 1.51% | 110,074,067 |
| 2012-06-12 | 2012-06-08 | 2.229 | 49,034,550 | +67,732 | 1.50% | 109,316,676 |
| 2012-06-11 | 2012-06-07 | 2.229 | 48,966,818 | +28,448 | 1.50% | 109,165,675 |
| 2012-06-08 | 2012-06-06 | 2.215 | 48,938,370 | +956,373 | 1.50% | 108,379,723 |
| 2012-06-07 | 2012-06-05 | 2.111 | 47,981,997 | +715,248 | 1.47% | 101,302,843 |
| 2012-06-06 | 2012-06-04 | 2.111 | 47,266,749 | +1,196,144 | 1.45% | 99,792,763 |
| 2012-06-04 | 2012-05-31 | 2.185 | 46,070,605 | +147,655 | 1.41% | 100,668,340 |
| 2012-06-01 | 2012-05-30 | 2.229 | 45,922,950 | +303,439 | 1.41% | 102,379,735 |
| 2012-05-31 | 2012-05-29 | 2.259 | 45,619,511 | +7,965,261 | 1.40% | 103,050,317 |
| 2012-05-30 | 2012-05-28 | 2.200 | 37,654,250 | +173,394 | 1.16% | 82,833,793 |
| 2012-05-29 | 2012-05-25 | 2.229 | 37,480,856 | +28,447 | 1.15% | 83,559,094 |
| 2012-05-28 | 2012-05-24 | 2.244 | 37,452,409 | +1,410,176 | 1.15% | 84,048,627 |
| 2012-05-24 | 2012-05-22 | 2.244 | 36,042,233 | +1,355 | 1.11% | 80,883,988 |
| 2012-05-22 | 2012-05-18 | 2.200 | 36,040,878 | +13,546 | 1.11% | 79,284,612 |
| 2012-05-21 | 2012-05-17 | 2.259 | 36,027,332 | +135,464 | 1.11% | 81,382,459 |
| 2012-05-18 | 2012-05-16 | 2.259 | 35,891,868 | +406,391 | 1.10% | 81,076,458 |
| 2012-05-17 | 2012-05-15 | 2.347 | 35,485,477 | +33,866 | 1.09% | 83,301,927 |
| 2012-05-16 | 2012-05-14 | 2.347 | 35,451,611 | +338,659 | 1.09% | 83,222,427 |
| 2012-05-15 | 2012-05-11 | 2.362 | 35,112,952 | +216,742 | 1.08% | 82,945,838 |
| 2012-05-11 | 2012-05-09 | 2.421 | 34,896,210 | +232,997 | 1.07% | 84,494,684 |
| 2012-05-10 | 2012-05-08 | 2.436 | 34,663,213 | +227,579 | 1.06% | 84,442,296 |
| 2012-05-09 | 2012-05-07 | 2.436 | 34,435,634 | +961,792 | 1.06% | 83,887,896 |
| 2012-05-08 | 2012-05-04 | 2.480 | 33,473,842 | +1,183,952 | 1.03% | 83,027,530 |
| 2012-05-07 | 2012-05-03 | 2.495 | 32,289,890 | +1,607,953 | 0.99% | 80,567,622 |
| 2012-05-04 | 2012-05-02 | 2.421 | 30,681,937 | +140,883 | 0.94% | 74,290,605 |
| 2012-05-03 | 2012-04-30 | 2.451 | 30,541,054 | +499,860 | 0.94% | 74,851,306 |
| 2012-05-02 | 2012-04-27 | 2.362 | 30,041,194 | +793,817 | 0.92% | 70,965,039 |
| 2012-04-30 | 2012-04-26 | 2.362 | 29,247,377 | +94,825 | 0.90% | 69,089,839 |
| 2012-04-27 | 2012-04-25 | 2.347 | 29,152,552 | +54,185 | 0.89% | 68,435,427 |
| 2012-04-26 | 2012-04-24 | 2.347 | 29,098,367 | +3,412,329 | 0.89% | 68,308,228 |
| 2012-04-25 | 2012-04-23 | 2.244 | 25,686,038 | +306,148 | 0.79% | 57,643,187 |
| 2012-04-24 | 2012-04-20 | 2.229 | 25,379,890 | -5,418 | 0.78% | 56,581,435 |
| 2012-04-23 | 2012-04-19 | 2.244 | 25,385,308 | -5,419 | 0.78% | 56,968,305 |
| 2012-04-20 | 2012-04-18 | 2.244 | 25,390,727 | -9,482 | 0.78% | 56,980,466 |
| 2012-04-19 | 2012-04-17 | 2.215 | 25,400,209 | +24,383 | 0.78% | 56,251,722 |
| 2012-04-17 | 2012-04-13 | 2.244 | 25,375,826 | +908,961 | 0.78% | 56,947,026 |
| 2012-04-16 | 2012-04-12 | 2.229 | 24,466,865 | -21,674 | 0.75% | 54,545,955 |
| 2012-04-13 | 2012-04-11 | 2.170 | 24,488,539 | -574,366 | 0.75% | 53,148,069 |
| 2012-04-12 | 2012-04-10 | 2.126 | 25,062,905 | -12,192 | 0.77% | 53,284,534 |
| 2012-04-11 | 2012-04-05 | 2.156 | 25,075,097 | -32,511 | 0.77% | 54,050,878 |
| 2012-04-10 | 2012-04-03 | 2.156 | 25,107,608 | -6,773 | 0.77% | 54,120,957 |
| 2012-04-05 | 2012-04-02 | 2.082 | 25,114,381 | -14,901 | 0.77% | 52,281,600 |
| 2012-04-03 | 2012-03-30 | 2.097 | 25,129,282 | -59,604 | 0.77% | 52,683,631 |
| 2012-04-02 | 2012-03-29 | 2.126 | 25,188,886 | -59,604 | 0.77% | 53,552,374 |
| 2012-03-30 | 2012-03-28 | 2.200 | 25,248,490 | -20,320 | 0.77% | 55,542,952 |
| 2012-03-29 | 2012-03-27 | 2.244 | 25,268,810 | -18,965 | 0.78% | 56,706,867 |
| 2012-03-28 | 2012-03-26 | 2.200 | 25,287,775 | -9,482 | 0.78% | 55,629,373 |
| 2012-03-27 | 2012-03-23 | 2.185 | 25,297,257 | -21,674 | 0.78% | 55,276,740 |
| 2012-03-26 | 2012-03-22 | 2.215 | 25,318,931 | -28,448 | 0.78% | 56,071,723 |
| 2012-03-23 | 2012-03-21 | 2.229 | 25,347,379 | +1,009,204 | 0.78% | 56,508,956 |
| 2012-03-22 | 2012-03-20 | 2.229 | 24,338,175 | +284,474 | 0.75% | 54,259,056 |
| 2012-03-21 | 2012-03-19 | 2.274 | 24,053,701 | +231,643 | 0.74% | 54,690,250 |
| 2012-03-20 | 2012-03-16 | 2.274 | 23,822,058 | -100,923 | 0.73% | 54,163,569 |
| 2012-03-19 | 2012-03-15 | 2.362 | 23,922,981 | -24,383 | 0.73% | 56,512,244 |
| 2012-03-16 | 2012-03-14 | 2.362 | 23,947,364 | -165,266 | 0.73% | 56,569,843 |
| 2012-03-15 | 2012-03-13 | 2.466 | 24,112,630 | -1,515,838 | 0.74% | 59,452,255 |
| 2012-03-14 | 2012-03-12 | 2.362 | 25,628,468 | -23,029 | 0.79% | 60,541,044 |
| 2012-03-13 | 2012-03-09 | 2.377 | 25,651,497 | -138,172 | 0.79% | 60,974,166 |
| 2012-03-12 | 2012-03-08 | 2.377 | 25,789,669 | -62,314 | 0.79% | 61,302,604 |
| 2012-03-09 | 2012-03-07 | 2.377 | 25,851,983 | -1,033,587 | 0.79% | 61,450,725 |
| 2012-03-08 | 2012-03-06 | 2.318 | 26,885,570 | -33,866 | 0.82% | 62,319,818 |
| 2012-03-07 | 2012-03-05 | 2.347 | 26,919,436 | +25,738 | 0.83% | 63,193,201 |
| 2012-03-06 | 2012-03-02 | 2.436 | 26,893,698 | +60,959 | 0.83% | 65,515,151 |
| 2012-03-05 | 2012-03-01 | 2.392 | 26,832,739 | +85,342 | 0.82% | 64,178,165 |
| 2012-03-02 | 2012-02-29 | 2.539 | 26,747,397 | +417,228 | 0.82% | 67,923,061 |
| 2012-03-01 | 2012-02-28 | 2.613 | 26,330,169 | +789,753 | 0.81% | 68,807,248 |
| 2012-02-29 | 2012-02-27 | 2.761 | 25,540,416 | +1,200,207 | 0.78% | 70,514,243 |
| 2012-02-28 | 2012-02-24 | 2.909 | 24,340,209 | +41,994 | 0.75% | 70,794,221 |
| 2012-02-27 | 2012-02-23 | 2.879 | 24,298,215 | -10,837 | 0.75% | 69,954,597 |
| 2012-02-24 | 2012-02-22 | 2.879 | 24,309,052 | +69,086 | 0.75% | 69,985,797 |
| 2012-02-23 | 2012-02-21 | 2.702 | 24,239,966 | +115,145 | 0.74% | 65,492,319 |
| 2012-02-22 | 2012-02-20 | 2.746 | 24,124,821 | +292,601 | 0.74% | 66,249,762 |
| 2012-02-21 | 2012-02-17 | 2.702 | 23,832,220 | +28,447 | 0.73% | 64,390,658 |
| 2012-02-20 | 2012-02-16 | 2.702 | 23,803,773 | +138,173 | 0.73% | 64,313,799 |
| 2012-02-17 | 2012-02-15 | 2.761 | 23,665,600 | +369,816 | 0.73% | 65,338,085 |
| 2012-02-16 | 2012-02-14 | 2.805 | 23,295,784 | +8,128 | 0.71% | 65,348,889 |
| 2012-02-14 | 2012-02-10 | 2.569 | 23,287,656 | +1,620,145 | 0.71% | 59,824,944 |
| 2012-02-13 | 2012-02-09 | 2.584 | 21,667,511 | +350,851 | 0.66% | 55,982,766 |
| 2012-02-10 | 2012-02-08 | 2.466 | 21,316,660 | +40,639 | 0.65% | 52,558,493 |
| 2012-02-09 | 2012-02-07 | 2.421 | 21,276,021 | +71,796 | 0.65% | 51,515,929 |
| 2012-02-08 | 2012-02-06 | 2.451 | 21,204,225 | +10,837 | 0.65% | 51,968,211 |
| 2012-02-07 | 2012-02-03 | 2.392 | 21,193,388 | +112,434 | 0.65% | 50,690,045 |
| 2012-02-06 | 2012-02-02 | 2.407 | 21,080,954 | +73,151 | 0.65% | 50,732,369 |
| 2012-02-03 | 2012-02-01 | 2.347 | 21,007,803 | +270,927 | 0.64% | 49,315,681 |
| 2012-02-02 | 2012-01-31 | 2.318 | 20,736,876 | +1,270,649 | 0.64% | 48,067,359 |
| 2012-02-01 | 2012-01-30 | 2.229 | 19,466,227 | +1,511,774 | 0.60% | 43,397,629 |
| 2012-01-31 | 2012-01-27 | 2.274 | 17,954,453 | +77,214 | 0.55% | 40,822,554 |
| 2012-01-30 | 2012-01-26 | 2.333 | 17,877,239 | +14,901 | 0.55% | 41,702,761 |
| 2012-01-27 | 2012-01-20 | 2.303 | 17,862,338 | +432,129 | 0.55% | 41,140,558 |
| 2012-01-26 | 2012-01-19 | 2.347 | 17,430,209 | +1,346,509 | 0.53% | 40,917,302 |
| 2012-01-20 | 2012-01-18 | 2.288 | 16,083,700 | +899,478 | 0.49% | 36,806,535 |
| 2012-01-19 | 2012-01-17 | 2.259 | 15,184,222 | +33,866 | 0.47% | 34,299,773 |
| 2012-01-17 | 2012-01-13 | 2.156 | 15,150,356 | +28,448 | 0.46% | 32,657,503 |
| 2012-01-16 | 2012-01-12 | 2.156 | 15,121,908 | +266,863 | 0.46% | 32,596,181 |
| 2012-01-13 | 2012-01-11 | 2.097 | 14,855,045 | +60,959 | 0.46% | 31,143,656 |
| 2012-01-12 | 2012-01-10 | 2.067 | 14,794,086 | +772,142 | 0.45% | 30,579,012 |
| 2012-01-10 | 2012-01-06 | 1.993 | 14,021,944 | +480,896 | 0.43% | 27,947,906 |
| 2012-01-05 | 2012-01-03 | 2.037 | 13,541,048 | +1,355 | 0.42% | 27,589,170 |
| 2012-01-03 | 2011-12-29 | 2.067 | 13,539,693 | +1,549 | 0.42% | 27,986,213 |
| 2011-12-30 | 2011-12-28 | 2.023 | 13,538,144 | +5,224 | 0.42% | 27,383,375 |
| 2011-12-28 | 2011-12-22 | 2.052 | 13,532,920 | +9,483 | 0.42% | 27,772,411 |
| 2011-12-23 | 2011-12-21 | 2.052 | 13,523,437 | +203,195 | 0.41% | 27,752,950 |
| 2011-12-21 | 2011-12-19 | 2.141 | 13,320,242 | -109,726 | 0.41% | 28,515,920 |
| 2011-12-20 | 2011-12-16 | 2.111 | 13,429,968 | +125,982 | 0.41% | 28,354,258 |
| 2011-12-16 | 2011-12-14 | 1.978 | 13,303,986 | +75,859 | 0.41% | 26,320,483 |
| 2011-12-15 | 2011-12-13 | 2.023 | 13,228,127 | +262,800 | 0.41% | 26,756,309 |
| 2011-12-14 | 2011-12-12 | 2.023 | 12,965,327 | +615,005 | 0.40% | 26,224,748 |
| 2011-12-13 | 2011-12-09 | 2.052 | 12,350,322 | -67,732 | 0.38% | 25,345,470 |
| 2011-12-12 | 2011-12-08 | 2.067 | 12,418,054 | -635,528 | 0.38% | 25,667,812 |
| 2011-12-09 | 2011-12-07 | 2.097 | 13,053,582 | -25,738 | 0.40% | 27,366,882 |
| 2011-12-08 | 2011-12-06 | 2.097 | 13,079,320 | -472,768 | 0.40% | 27,420,842 |
| 2011-12-06 | 2011-12-02 | 2.244 | 13,552,088 | -761,306 | 0.42% | 30,412,847 |
| 2011-12-02 | 2011-11-30 | 2.259 | 14,313,394 | +31,157 | 0.44% | 32,332,652 |
| 2011-12-01 | 2011-11-29 | 2.185 | 14,282,237 | +108,371 | 0.44% | 31,207,949 |
| 2011-11-30 | 2011-11-28 | 2.185 | 14,173,866 | +36,575 | 0.43% | 30,971,149 |
| 2011-11-29 | 2011-11-25 | 2.170 | 14,137,291 | +41,994 | 0.43% | 30,682,505 |
| 2011-11-28 | 2011-11-24 | 2.229 | 14,095,297 | +117,853 | 0.43% | 31,423,782 |
| 2011-11-25 | 2011-11-23 | 2.259 | 13,977,444 | +25,738 | 0.43% | 31,573,772 |
| 2011-11-22 | 2011-11-18 | 2.200 | 13,951,706 | +9,483 | 0.78% | 30,691,694 |
| 2011-11-21 | 2011-11-17 | 2.215 | 13,942,223 | +58,249 | 0.78% | 30,876,677 |
| 2011-11-18 | 2011-11-16 | 2.244 | 13,883,974 | +67,732 | 0.78% | 31,157,647 |
| 2011-11-17 | 2011-11-15 | 2.347 | 13,816,242 | +60,959 | 0.78% | 32,433,538 |
| 2011-11-16 | 2011-11-14 | 2.303 | 13,755,283 | +21,674 | 0.77% | 31,681,184 |
| 2011-11-15 | 2011-11-11 | 2.303 | 13,733,609 | -120,563 | 0.77% | 31,631,264 |
| 2011-11-14 | 2011-11-10 | 2.215 | 13,854,172 | +5,014,568 | 0.78% | 30,681,678 |
| 2011-11-11 | 2011-11-09 | 2.421 | 8,839,604 | +424,001 | 0.50% | 21,403,457 |
| 2011-11-10 | 2011-11-08 | 2.480 | 8,415,603 | +612,296 | 0.47% | 20,873,813 |
| 2011-11-09 | 2011-11-07 | 2.436 | 7,803,307 | +693,573 | 0.44% | 19,009,466 |
| 2011-11-04 | 2011-11-02 | 2.229 | 7,109,734 | -1,530,739 | 0.40% | 15,850,303 |
| 2011-11-03 | 2011-11-01 | 2.259 | 8,640,473 | -344,077 | 0.49% | 19,518,041 |
| 2011-11-02 | 2011-10-31 | 2.170 | 8,984,550 | +9,482 | 0.50% | 19,499,386 |
| 2011-11-01 | 2011-10-28 | 2.200 | 8,975,068 | +230,288 | 0.50% | 19,743,825 |
| 2011-10-31 | 2011-10-27 | 2.244 | 8,744,780 | -29,802 | 0.49% | 19,624,552 |
| 2011-10-28 | 2011-10-26 | 2.067 | 8,774,582 | +31,157 | 0.49% | 18,136,845 |
| 2011-10-27 | 2011-10-25 | 2.097 | 8,743,425 | +300,729 | 0.49% | 18,330,622 |
| 2011-10-26 | 2011-10-24 | 2.082 | 8,442,696 | +94,825 | 0.47% | 17,575,494 |
| 2011-10-25 | 2011-10-21 | 2.023 | 8,347,871 | +63,668 | 0.47% | 16,885,097 |
| 2011-10-24 | 2011-10-20 | 1.964 | 8,284,203 | +134,109 | 0.47% | 16,267,082 |
| 2011-10-21 | 2011-10-19 | 2.023 | 8,150,094 | +269,572 | 0.46% | 16,485,057 |
| 2011-10-20 | 2011-10-18 | 2.023 | 7,880,522 | +112,435 | 0.44% | 15,939,799 |
| 2011-10-19 | 2011-10-17 | 2.200 | 7,768,087 | +117,853 | 0.44% | 17,088,645 |
| 2011-10-18 | 2011-10-14 | 2.126 | 7,650,234 | +756,091 | 0.43% | 16,264,641 |
| 2011-10-17 | 2011-10-13 | 2.185 | 6,894,143 | +178,812 | 0.39% | 15,064,311 |
| 2011-10-14 | 2011-10-12 | 2.008 | 6,715,331 | -17,611 | 0.38% | 13,483,841 |
| 2011-10-13 | 2011-10-11 | 1.875 | 6,732,942 | -20,319 | 0.38% | 12,624,549 |
| 2011-10-12 | 2011-10-10 | 1.698 | 6,753,261 | -2,709 | 0.38% | 11,466,177 |
| 2011-10-10 | 2011-10-06 | 1.535 | 6,755,970 | -46,058 | 0.38% | 10,373,572 |
| 2011-09-16 | 2011-09-14 | 2.347 | 6,802,028 | -21,674 | 0.38% | 15,967,717 |
| 2011-09-15 | 2011-09-12 | 2.377 | 6,823,702 | -453,803 | 0.38% | 16,220,088 |
| 2011-09-09 | 2011-09-07 | 2.274 | 7,277,505 | -113,790 | 0.41% | 16,546,666 |
| 2011-09-07 | 2011-09-05 | 2.333 | 7,391,295 | -220,465 | 0.42% | 17,241,891 |
| 2011-09-06 | 2011-09-02 | 2.407 | 7,611,760 | +8,128 | 0.43% | 18,318,081 |
| 2011-09-05 | 2011-09-01 | 2.421 | 7,603,632 | +438,902 | 0.43% | 18,410,781 |
| 2011-08-31 | 2011-08-29 | 2.052 | 7,164,730 | +8,128 | 0.40% | 14,703,540 |
| 2011-08-30 | 2011-08-26 | 2.052 | 7,156,602 | +20,320 | 0.40% | 14,686,860 |
| 2011-08-29 | 2011-08-25 | 2.126 | 7,136,282 | +14,901 | 0.40% | 15,171,963 |
| 2011-08-26 | 2011-08-24 | 2.156 | 7,121,381 | +55,540 | 0.40% | 15,350,565 |
| 2011-08-25 | 2011-08-23 | 2.274 | 7,065,841 | +31,156 | 0.40% | 16,065,412 |
| 2011-08-24 | 2011-08-22 | 2.067 | 7,034,685 | +6,773 | 0.40% | 14,540,521 |
| 2011-08-23 | 2011-08-19 | 2.244 | 7,027,912 | -3,050 | 0.39% | 15,771,652 |
| 2011-08-22 | 2011-08-18 | 2.347 | 7,030,962 | +17,611 | 0.39% | 16,505,138 |
| 2011-08-19 | 2011-08-17 | 2.288 | 7,013,351 | +338 | 0.39% | 16,049,612 |
| 2011-08-18 | 2011-08-16 | 2.333 | 7,013,013 | +5,419 | 0.39% | 16,359,462 |
| 2011-08-17 | 2011-08-15 | 2.303 | 7,007,594 | +1,355 | 0.39% | 16,139,899 |
| 2011-08-11 | 2011-08-09 | 2.510 | 7,006,239 | -13,547 | 0.39% | 17,584,950 |
| 2011-08-10 | 2011-08-08 | 2.584 | 7,019,786 | -2,709 | 0.39% | 18,137,156 |
| 2011-08-05 | 2011-08-03 | 2.820 | 7,022,495 | +85,342 | 0.39% | 19,803,050 |
| 2011-08-04 | 2011-08-02 | 2.894 | 6,937,153 | +2,709 | 0.39% | 20,074,495 |
| 2011-08-03 | 2011-08-01 | 3.056 | 6,934,444 | +8,128 | 0.39% | 21,192,845 |
| 2011-07-28 | 2011-07-26 | 3.100 | 6,926,316 | +12,192 | 0.39% | 21,474,787 |
| 2011-07-27 | 2011-07-25 | 2.938 | 6,914,124 | +128,690 | 0.39% | 20,314,097 |
| 2011-07-26 | 2011-07-22 | 3.027 | 6,785,434 | +21,675 | 0.38% | 20,537,083 |
| 2011-07-19 | 2011-07-15 | 3.189 | 6,763,759 | +105,661 | 0.38% | 21,569,951 |
| 2011-07-15 | 2011-07-13 | 3.278 | 6,658,098 | -339 | 0.37% | 21,822,798 |
| 2011-07-14 | 2011-07-12 | 3.219 | 6,658,437 | +1,355 | 0.37% | 21,430,686 |
| 2011-07-13 | 2011-07-11 | 3.381 | 6,657,082 | +97,534 | 0.37% | 22,507,469 |
| 2011-07-08 | 2011-07-06 | 3.543 | 6,559,548 | -51,476 | 0.37% | 23,243,013 |
| 2011-06-29 | 2011-06-27 | 3.278 | 6,611,024 | -86,356 | 0.37% | 21,668,507 |
| 2011-06-28 | 2011-06-24 | 3.322 | 6,697,380 | -2,710 | 0.38% | 22,248,193 |
| 2011-06-20 | 2011-06-16 | 3.381 | 6,700,090 | -17,610 | 0.38% | 22,652,878 |
| 2011-06-17 | 2011-06-15 | 3.440 | 6,717,700 | +132,755 | 0.38% | 23,109,141 |
| 2011-06-13 | 2011-06-09 | 3.573 | 6,584,945 | -33,866 | 0.37% | 23,527,446 |
| 2011-06-07 | 2011-06-02 | 3.721 | 6,618,811 | -9,483 | 0.37% | 24,625,655 |
| 2011-06-03 | 2011-06-01 | 3.780 | 6,628,294 | -1,354 | 0.37% | 25,052,381 |
| 2011-06-02 | 2011-05-31 | 3.780 | 6,629,648 | -18,965 | 0.37% | 25,057,498 |
| 2011-06-01 | 2011-05-30 | 3.691 | 6,648,613 | -14,901 | 0.37% | 24,540,214 |
| 2011-05-25 | 2011-05-23 | 3.750 | 6,663,514 | -16,256 | 0.37% | 24,988,737 |
| 2011-05-24 | 2011-05-20 | 3.809 | 6,679,770 | -44,703 | 0.38% | 25,444,182 |
| 2011-05-19 | 2011-05-17 | 3.809 | 6,724,473 | -8,128 | 0.38% | 25,614,462 |
| 2011-05-18 | 2011-05-16 | 3.839 | 6,732,601 | -4,064 | 0.38% | 25,844,224 |
| 2011-05-17 | 2011-05-13 | 3.883 | 6,736,665 | -2,709 | 0.38% | 26,158,207 |
| 2011-05-13 | 2011-05-11 | 3.957 | 6,739,374 | +132,754 | 0.38% | 26,666,230 |
| 2011-05-11 | 2011-05-06 | 3.927 | 6,606,620 | -27,092 | 0.37% | 25,945,870 |
| 2011-05-06 | 2011-05-04 | 3.765 | 6,633,712 | +83,987 | 0.37% | 24,974,918 |
| 2011-04-28 | 2011-04-26 | 4.267 | 6,549,725 | -47,412 | 0.37% | 27,946,549 |
| 2011-04-26 | 2011-04-20 | 4.149 | 6,597,137 | -1,821,986 | 0.37% | 27,369,641 |
| 2011-04-21 | 2011-04-19 | 4.075 | 8,419,123 | -674,609 | 0.47% | 34,307,037 |
| 2011-04-20 | 2011-04-18 | 4.252 | 9,093,732 | -1,071,517 | 0.51% | 38,667,128 |
| 2011-04-19 | 2011-04-15 | 4.355 | 10,165,249 | -367,107 | 0.57% | 44,273,852 |
| 2011-04-18 | 2011-04-14 | 4.282 | 10,532,356 | +169,330 | 0.59% | 45,095,251 |
| 2011-04-14 | 2011-04-12 | 4.341 | 10,363,026 | -8,128 | 0.58% | 44,982,252 |
| 2011-04-13 | 2011-04-11 | 4.341 | 10,371,154 | -8,128 | 0.58% | 45,017,533 |
| 2011-04-06 | 2011-04-01 | 4.031 | 10,379,282 | -21,674 | 0.58% | 41,834,755 |
| 2011-04-04 | 2011-03-31 | 4.016 | 10,400,956 | -1,355 | 0.58% | 41,768,554 |
| 2011-04-01 | 2011-03-30 | 3.691 | 10,402,311 | -321,048 | 0.58% | 38,395,216 |
| 2011-03-31 | 2011-03-29 | 3.661 | 10,723,359 | -136,819 | 0.60% | 39,263,572 |
| 2011-03-30 | 2011-03-28 | 3.661 | 10,860,178 | -239,770 | 0.61% | 39,764,534 |
| 2011-03-29 | 2011-03-25 | 3.558 | 11,099,948 | -1,071,518 | 0.62% | 39,495,286 |
| 2011-03-28 | 2011-03-24 | 3.543 | 12,171,466 | -59,604 | 0.68% | 43,128,207 |
| 2011-03-25 | 2011-03-23 | 3.514 | 12,231,070 | -735,567 | 0.69% | 42,978,246 |
| 2011-03-24 | 2011-03-22 | 3.543 | 12,966,637 | -29,802 | 0.73% | 45,945,806 |
| 2011-03-23 | 2011-03-21 | 3.676 | 12,996,439 | -717,957 | 0.73% | 47,778,333 |
| 2011-03-22 | 2011-03-18 | 3.765 | 13,714,396 | +159,847 | 0.77% | 51,632,617 |
| 2011-03-21 | 2011-03-17 | 3.470 | 13,554,549 | -399,618 | 0.76% | 47,028,401 |
| 2011-03-18 | 2011-03-16 | 3.381 | 13,954,167 | -181,521 | 0.78% | 47,178,777 |
| 2011-03-17 | 2011-03-15 | 3.411 | 14,135,688 | -24,384 | 0.79% | 48,209,897 |
| 2011-03-16 | 2011-03-14 | 3.588 | 14,160,072 | -345,432 | 0.80% | 50,801,790 |
| 2011-03-15 | 2011-03-11 | 3.573 | 14,505,504 | -219,451 | 0.81% | 51,826,928 |
| 2011-03-14 | 2011-03-10 | 3.647 | 14,724,955 | -440,257 | 0.83% | 53,698,012 |
| 2011-03-11 | 2011-03-09 | 3.765 | 15,165,212 | +37,930 | 0.85% | 57,094,719 |
| 2011-03-10 | 2011-03-08 | 3.809 | 15,127,282 | -253,317 | 0.85% | 57,621,941 |
| 2011-03-09 | 2011-03-07 | 3.883 | 15,380,599 | -222,161 | 0.86% | 59,722,265 |
| 2011-03-08 | 2011-03-04 | 3.927 | 15,602,760 | -509,343 | 0.88% | 61,275,991 |
| 2011-03-07 | 2011-03-03 | 3.883 | 16,112,103 | -686,800 | 0.90% | 62,562,667 |
| 2011-03-04 | 2011-03-02 | 3.839 | 16,798,903 | -531,018 | 0.94% | 64,485,422 |
| 2011-03-03 | 2011-03-01 | 3.942 | 17,329,921 | -1,194,789 | 0.97% | 68,314,850 |
| 2011-03-02 | 2011-02-28 | 3.809 | 18,524,710 | -992,949 | 1.04% | 70,563,221 |
| 2011-03-01 | 2011-02-25 | 3.824 | 19,517,659 | -591,976 | 1.10% | 74,633,664 |
| 2011-02-28 | 2011-02-24 | 3.794 | 20,109,635 | -433,483 | 1.13% | 76,303,522 |
| 2011-02-25 | 2011-02-23 | 3.972 | 20,543,118 | -354,915 | 1.15% | 81,587,930 |
| 2011-02-24 | 2011-02-22 | 3.839 | 20,898,033 | -12,192 | 1.17% | 80,220,624 |
| 2011-02-23 | 2011-02-21 | 3.868 | 20,910,225 | -48,767 | 1.17% | 80,884,867 |
| 2011-02-22 | 2011-02-18 | 4.075 | 20,958,992 | -218,096 | 1.18% | 85,405,679 |
| 2011-02-21 | 2011-02-17 | 4.104 | 21,177,088 | -41,994 | 1.19% | 86,919,719 |
| 2011-02-18 | 2011-02-16 | 4.252 | 21,219,082 | +115,144 | 1.19% | 90,224,889 |
| 2011-02-17 | 2011-02-15 | 4.237 | 21,103,938 | +43,349 | 1.19% | 89,423,708 |
| 2011-02-16 | 2011-02-14 | 4.282 | 21,060,589 | +94,824 | 1.18% | 90,172,848 |
| 2011-02-15 | 2011-02-11 | 4.282 | 20,965,765 | +33,866 | 1.18% | 89,766,850 |
| 2011-02-14 | 2011-02-10 | 4.282 | 20,931,899 | +249,253 | 1.18% | 89,621,850 |
| 2011-02-11 | 2011-02-09 | 4.311 | 20,682,646 | +2,709 | 1.16% | 89,165,372 |
| 2011-02-10 | 2011-02-08 | 4.459 | 20,679,937 | +94,825 | 1.16% | 92,206,902 |
| 2011-02-09 | 2011-02-07 | 4.606 | 20,585,112 | +197,777 | 1.16% | 94,823,308 |
| 2011-02-08 | 2011-02-02 | 4.562 | 20,387,335 | -529,663 | 1.14% | 93,009,265 |
| 2011-02-07 | 2011-01-31 | 4.400 | 20,916,998 | -257,381 | 1.17% | 92,028,617 |
| 2011-02-01 | 2011-01-28 | 4.282 | 21,174,379 | +20,320 | 1.19% | 90,660,050 |
| 2011-01-31 | 2011-01-27 | 4.370 | 21,154,059 | -97,534 | 1.19% | 92,446,974 |
| 2011-01-28 | 2011-01-26 | 4.488 | 21,251,593 | -390,135 | 1.19% | 95,383,301 |
| 2011-01-27 | 2011-01-25 | 4.429 | 21,641,728 | -371,171 | 1.22% | 95,856,257 |
| 2011-01-26 | 2011-01-24 | 4.503 | 22,012,899 | -806,008 | 1.24% | 99,125,264 |
| 2011-01-25 | 2011-01-21 | 4.459 | 22,818,907 | -1,104,029 | 1.28% | 101,744,058 |
| 2011-01-24 | 2011-01-20 | 4.444 | 23,922,936 | +130,045 | 1.34% | 106,313,459 |
| 2011-01-21 | 2011-01-19 | 4.606 | 23,792,891 | +127,336 | 1.34% | 109,599,629 |
| 2011-01-20 | 2011-01-18 | 4.562 | 23,665,555 | +159,847 | 1.33% | 107,964,866 |
| 2011-01-19 | 2011-01-17 | 4.577 | 23,505,708 | +338,659 | 1.32% | 107,582,667 |
| 2011-01-18 | 2011-01-14 | 4.754 | 23,167,049 | +257,381 | 1.30% | 110,137,158 |
| 2011-01-17 | 2011-01-13 | 4.769 | 22,909,668 | +353,560 | 1.29% | 109,251,798 |
| 2011-01-14 | 2011-01-12 | 4.872 | 22,556,108 | +289,892 | 1.27% | 109,896,885 |
| 2011-01-13 | 2011-01-11 | 4.872 | 22,266,216 | +316,985 | 1.25% | 108,484,485 |
| 2011-01-12 | 2011-01-10 | 4.887 | 21,949,231 | +575,721 | 1.23% | 107,264,146 |
| 2011-01-11 | 2011-01-07 | 5.005 | 21,373,510 | +598,749 | 1.20% | 106,975,130 |
| 2011-01-10 | 2011-01-06 | 5.064 | 20,774,761 | +556,755 | 1.17% | 105,205,255 |
| 2011-01-07 | 2011-01-05 | 5.020 | 20,218,006 | +1,433,206 | 1.14% | 101,490,295 |
| 2011-01-06 | 2011-01-04 | 4.798 | 18,784,800 | +354,914 | 1.05% | 90,135,778 |
| 2011-01-04 | 2010-12-31 | 4.311 | 18,429,886 | -185,585 | 1.03% | 79,453,453 |
| 2010-12-30 | 2010-12-28 | 4.237 | 18,615,471 | -331,886 | 1.05% | 78,879,328 |
| 2010-12-29 | 2010-12-24 | 4.267 | 18,947,357 | +5,534,428 | 1.06% | 80,845,110 |
| 2010-12-28 | 2010-12-22 | 4.488 | 13,412,929 | -713,169 | 0.75% | 60,201,108 |
| 2010-12-23 | 2010-12-21 | 4.488 | 14,126,098 | -849,600 | 0.79% | 63,402,017 |
| 2010-12-22 | 2010-12-20 | 4.414 | 14,975,698 | -884,578 | 0.84% | 66,109,753 |
| 2010-12-21 | 2010-12-17 | 4.355 | 15,860,276 | -830,392 | 0.89% | 69,078,044 |
| 2010-12-20 | 2010-12-16 | 4.296 | 16,690,668 | +5,131,498 | 0.94% | 71,709,052 |
| 2010-12-01 | 2010-11-29 | 4.474 | 11,559,170 | -681,382 | 0.65% | 51,710,240 |
| 2010-11-30 | 2010-11-26 | 4.651 | 12,240,552 | -101,598 | 0.69% | 56,927,070 |
| 2010-11-29 | 2010-11-25 | 4.857 | 12,342,150 | -181,521 | 0.69% | 59,950,664 |
| 2010-11-26 | 2010-11-24 | 4.931 | 12,523,671 | -177,458 | 0.70% | 61,756,886 |
| 2010-11-25 | 2010-11-23 | 4.916 | 12,701,129 | -55,540 | 0.71% | 62,444,449 |
| 2010-11-24 | 2010-11-22 | 5.035 | 12,756,669 | -238,416 | 0.72% | 64,224,235 |
| 2010-11-23 | 2010-11-19 | 5.182 | 12,995,085 | -720,666 | 0.73% | 67,343,164 |
| 2010-11-22 | 2010-11-18 | 5.433 | 13,715,751 | -159,847 | 0.77% | 74,520,316 |
| 2010-11-19 | 2010-11-17 | 5.433 | 13,875,598 | -224,870 | 0.78% | 75,388,795 |
| 2010-11-18 | 2010-11-16 | 5.610 | 14,100,468 | -1,228,655 | 0.79% | 79,108,728 |
| 2010-11-17 | 2010-11-15 | 5.596 | 15,329,123 | -2,031,955 | 0.86% | 85,775,606 |
| 2010-11-16 | 2010-11-12 | 5.669 | 17,361,078 | -1,354 | 0.97% | 98,427,213 |
| 2010-11-09 | 2010-11-05 | 6.009 | 17,362,432 | +135,463 | 0.97% | 104,330,729 |
| 2010-11-08 | 2010-11-04 | 5.876 | 17,226,969 | -338,659 | 0.97% | 101,227,665 |
| 2010-11-05 | 2010-11-03 | 5.965 | 17,565,628 | -196,422 | 0.99% | 104,773,710 |
| 2010-11-03 | 2010-11-01 | 6.290 | 17,762,050 | -501,215 | 1.00% | 111,714,607 |
| 2010-11-02 | 2010-10-29 | 5.935 | 18,263,265 | -67,732 | 1.03% | 108,395,624 |
| 2010-11-01 | 2010-10-28 | 5.906 | 18,330,997 | +4,064 | 1.03% | 108,256,343 |
| 2010-10-29 | 2010-10-27 | 5.847 | 18,326,933 | +20,319 | 1.03% | 107,150,019 |
| 2010-10-28 | 2010-10-26 | 5.551 | 18,306,614 | +135,464 | 1.03% | 101,625,605 |
| 2010-10-26 | 2010-10-22 | 5.418 | 18,171,150 | +1,071,517 | 1.02% | 98,459,075 |
| 2010-10-25 | 2010-10-21 | 5.537 | 17,099,633 | +514,762 | 0.96% | 94,672,824 |
| 2010-10-22 | 2010-10-20 | 5.389 | 16,584,871 | +29,802 | 0.93% | 89,374,215 |
| 2010-10-13 | 2010-10-11 | 5.551 | 16,555,069 | +27,093 | 0.93% | 91,902,244 |
| 2010-10-12 | 2010-10-08 | 5.448 | 16,527,976 | +56,895 | 0.93% | 90,043,696 |
| 2010-10-08 | 2010-10-06 | 5.758 | 16,471,081 | -25,739 | 0.92% | 94,840,533 |
| 2010-10-06 | 2010-10-04 | 5.906 | 16,496,820 | +250,608 | 0.93% | 97,424,347 |
| 2010-10-05 | 2010-09-30 | 5.108 | 16,246,212 | +32,511 | 0.91% | 82,991,859 |
| 2010-09-30 | 2010-09-28 | 5.035 | 16,213,701 | -135,463 | 0.91% | 81,628,876 |
| 2010-09-29 | 2010-09-27 | 5.241 | 16,349,164 | +1,215,109 | 0.92% | 85,690,204 |
| 2010-09-28 | 2010-09-24 | 4.400 | 15,134,055 | -101,598 | 0.85% | 66,585,375 |
| 2010-09-21 | 2010-09-17 | 4.031 | 15,235,653 | -635,325 | 0.86% | 61,408,854 |
| 2010-09-20 | 2010-09-16 | 4.031 | 15,870,978 | -1,654,010 | 0.89% | 63,969,597 |
| 2010-09-17 | 2010-09-15 | 4.104 | 17,524,988 | -635,325 | 0.98% | 71,929,957 |
| 2010-09-15 | 2010-09-13 | 4.223 | 18,160,313 | +262,800 | 1.02% | 76,682,566 |
| 2010-09-14 | 2010-09-10 | 4.119 | 17,897,513 | +1,739,353 | 1.00% | 73,723,198 |
| 2010-09-07 | 2010-09-03 | 4.223 | 16,158,160 | +135,463 | 0.91% | 68,228,404 |
| 2010-09-06 | 2010-09-02 | 4.311 | 16,022,697 | +89,406 | 0.90% | 69,075,772 |
| 2010-09-03 | 2010-09-01 | 4.237 | 15,933,291 | +134,109 | 0.89% | 67,514,128 |
| 2010-09-02 | 2010-08-31 | 4.282 | 15,799,182 | -58,249 | 0.89% | 67,645,650 |
| 2010-08-26 | 2010-08-24 | 4.149 | 15,857,431 | +338,659 | 0.89% | 65,787,961 |
| 2010-08-25 | 2010-08-23 | 4.208 | 15,518,772 | +451,094 | 0.87% | 65,299,445 |
| 2010-08-24 | 2010-08-20 | 4.267 | 15,067,678 | +772,143 | 0.85% | 64,291,188 |
| 2010-08-23 | 2010-08-19 | 4.163 | 14,295,535 | +602,813 | 0.80% | 59,519,161 |
| 2010-08-20 | 2010-08-18 | 4.075 | 13,692,722 | +338,659 | 0.77% | 55,796,396 |
| 2010-08-13 | 2010-08-11 | 4.104 | 13,354,063 | -125,304 | 0.75% | 54,810,718 |
| 2010-08-09 | 2010-08-05 | 4.296 | 13,479,367 | +75,860 | 0.76% | 57,912,160 |
| 2010-08-06 | 2010-08-04 | 4.400 | 13,403,507 | +552,691 | 0.75% | 58,971,474 |
| 2010-08-05 | 2010-08-03 | 4.341 | 12,850,816 | +338,659 | 0.72% | 55,780,874 |
| 2010-07-30 | 2010-07-28 | 4.178 | 12,512,157 | -1,294 | 0.70% | 52,278,834 |
| 2010-07-29 | 2010-07-27 | 4.178 | 12,513,451 | -21,674 | 0.70% | 52,284,241 |
| 2010-07-28 | 2010-07-26 | 4.311 | 12,535,125 | +306,148 | 0.70% | 54,040,430 |
| 2010-07-27 | 2010-07-23 | 4.355 | 12,228,977 | -32,512 | 0.69% | 53,262,239 |
| 2010-07-26 | 2010-07-22 | 4.400 | 12,261,489 | +963,086 | 0.69% | 53,946,932 |
| 2010-07-23 | 2010-07-21 | 4.429 | 11,298,403 | -731,503 | 0.63% | 50,043,260 |
| 2010-07-22 | 2010-07-20 | 4.385 | 12,029,906 | +1,970,996 | 0.68% | 52,750,425 |
| 2010-07-21 | 2010-07-19 | 4.149 | 10,058,910 | +296,665 | 0.56% | 41,731,550 |
| 2010-07-20 | 2010-07-16 | 3.972 | 9,762,245 | -29,802 | 0.55% | 38,771,201 |
| 2010-07-19 | 2010-07-15 | 4.001 | 9,792,047 | +226,224 | 0.55% | 39,178,703 |
| 2010-07-16 | 2010-07-14 | 4.075 | 9,565,823 | +730,149 | 0.54% | 38,979,719 |
| 2010-07-12 | 2010-07-08 | 4.090 | 8,835,674 | -116,498 | 0.50% | 36,134,889 |
| 2010-07-09 | 2010-07-07 | 4.060 | 8,952,172 | -176,103 | 0.50% | 36,346,985 |
| 2010-07-07 | 2010-07-05 | 4.090 | 9,128,275 | +338 | 0.51% | 37,331,527 |
| 2010-07-06 | 2010-07-02 | 4.370 | 9,127,937 | -36,913 | 0.51% | 39,890,697 |
| 2010-07-02 | 2010-06-29 | 4.621 | 9,164,850 | +358,104 | 0.51% | 42,352,297 |
| 2010-06-30 | 2010-06-28 | 4.916 | 8,806,746 | -899,954 | 0.49% | 43,297,915 |
| 2010-06-29 | 2010-06-25 | 4.193 | 9,706,700 | +6,773 | 0.55% | 40,700,264 |
| 2010-06-03 | 2010-06-01 | 7.758 | 9,699,927 | +1,015,977 | 0.74% | 75,250,761 |
| 2010-06-02 | 2010-05-31 | 7.758 | 8,683,950 | -1,015,977 | 0.66% | 67,368,945 |
| 2010-03-11 | 2010-03-09 | 7.758 | 9,699,927 | +677,318 | 0.74% | 75,250,761 |
| 2010-02-19 | 2010-02-17 | 7.758 | 9,022,609 | +938,763 | 0.68% | 69,996,217 |
| 2010-01-29 | 2010-01-27 | 7.758 | 8,083,846 | -2,034 | 0.61% | 62,713,416 |
| 2009-10-06 | 2009-10-02 | 7.758 | 8,085,880 | -40,583 | 0.61% | 62,729,196 |
| 2009-07-14 | 2009-07-10 | 7.758 | 8,126,463 | -270,928 | 0.62% | 63,044,034 |
| 2009-07-07 | 2009-07-03 | 7.758 | 8,397,391 | -84,664 | 0.64% | 65,145,857 |
| 2009-04-21 | 2009-04-17 | 7.758 | 8,482,055 | +47,412 | 0.64% | 65,802,670 |
| 2009-03-05 | 2009-03-03 | 7.758 | 8,434,643 | -338,659 | 0.64% | 65,434,854 |
| 2009-01-02 | 2008-12-29 | 7.758 | 8,773,302 | -490,379 | 0.67% | 68,062,126 |
| 2008-12-19 | 2008-12-17 | 7.758 | 9,263,681 | -1,206,303 | 0.70% | 71,866,422 |
| 2008-12-18 | 2008-12-16 | 7.758 | 10,469,984 | +2,224,313 | 0.79% | 81,224,762 |
| 2008-12-15 | 2008-12-11 | 7.758 | 8,245,671 | -124,627 | 0.63% | 63,968,834 |
| 2008-12-12 | 2008-12-10 | 7.758 | 8,370,298 | -793,139 | 0.64% | 64,935,673 |
| 2008-12-10 | 2008-12-08 | 7.758 | 9,163,437 | -253,995 | 0.70% | 71,088,742 |
| 2008-12-05 | 2008-12-03 | 7.758 | 9,417,432 | +1,432,528 | 0.71% | 73,059,202 |
| 2008-12-04 | 2008-12-02 | 7.758 | 7,984,904 | -2,040,421 | 0.61% | 61,945,837 |
| 2008-12-03 | 2008-12-01 | 7.758 | 10,025,325 | -570,640 | 0.76% | 77,775,156 |
| 2008-11-28 | 2008-11-26 | 7.758 | 10,595,965 | -792,463 | 0.80% | 82,202,106 |
| 2008-11-21 | 2008-11-19 | 7.758 | 11,388,428 | +765,370 | 0.86% | 88,349,930 |
| 2008-11-14 | 2008-11-12 | 7.758 | 10,623,058 | +54,185 | 0.81% | 82,412,290 |
| 2008-10-29 | 2008-10-27 | 7.758 | 10,568,873 | +311,567 | 0.80% | 81,991,930 |
| 2008-10-28 | 2008-10-24 | 7.758 | 10,257,306 | -338,659 | 0.78% | 79,574,834 |
| 2008-10-14 | 2008-10-10 | 7.758 | 10,595,965 | +1,043,070 | 0.80% | 82,202,106 |
| 2008-10-09 | 2008-10-06 | 7.758 | 9,552,895 | +284,135 | 0.72% | 74,110,106 |
| 2008-10-08 | 2008-10-03 | 7.758 | 9,268,760 | +149,010 | 0.70% | 71,905,824 |
| 2008-10-06 | 2008-10-02 | 7.758 | 9,119,750 | -6,244,874 | 0.69% | 70,749,824 |
| 2008-10-03 | 2008-09-30 | 7.758 | 15,364,624 | +1,842,305 | 1.17% | 119,196,737 |
| 2008-10-02 | 2008-09-29 | 7.758 | 13,522,319 | +4,849,599 | 1.03% | 104,904,376 |
| 2008-09-29 | 2008-09-25 | 7.758 | 8,672,720 | -338,660 | 0.66% | 67,281,824 |
| 2008-09-26 | 2008-09-24 | 7.758 | 9,011,380 | +1,182,598 | 0.68% | 69,909,103 |
| 2008-09-25 | 2008-09-23 | 7.758 | 7,828,782 | +1,219,173 | 0.59% | 60,734,663 |
| 2008-09-24 | 2008-09-22 | 7.758 | 6,609,609 | -8,759,418 | 0.50% | 51,276,479 |
| 2008-09-23 | 2008-09-19 | 7.758 | 15,369,027 | +338,660 | 1.17% | 119,230,895 |
| 2008-09-22 | 2008-09-18 | 7.758 | 15,030,367 | -3,349,339 | 1.14% | 116,603,615 |
| 2008-09-18 | 2008-09-16 | 7.758 | 18,379,706 | -778,916 | 1.39% | 142,587,347 |
| 2008-09-11 | 2008-09-09 | 7.758 | 19,158,622 | +526,957 | 1.45% | 148,630,075 |
| 2008-08-29 | 2008-08-27 | 7.758 | 18,631,665 | -526,951 | 1.45% | 144,542,012 |
| 2008-08-28 | 2008-08-26 | 7.758 | 19,158,616 | -1,119,771 | 1.49% | 148,630,029 |
| 2008-08-19 | 2008-08-15 | 7.758 | 20,278,387 | +197,607 | 1.58% | 157,317,065 |
| 2008-08-11 | 2008-08-07 | 7.758 | 20,080,780 | -197,607 | 1.57% | 155,784,056 |
| 2008-08-08 | 2008-08-05 | 7.758 | 20,278,387 | -461,082 | 1.58% | 157,317,065 |
| 2008-07-29 | 2008-07-25 | 7.758 | 20,739,469 | +1,053,902 | 1.62% | 160,894,079 |
| 2008-07-11 | 2008-07-09 | 7.758 | 19,685,567 | -329,345 | 1.54% | 152,718,045 |
| 2008-07-10 | 2008-07-08 | 7.758 | 20,014,912 | -247,008 | 1.56% | 155,273,061 |
| 2008-07-08 | 2008-07-04 | 7.758 | 20,261,920 | -526,951 | 1.58% | 157,189,316 |
| 2008-06-24 | 2008-06-20 | 7.758 | 20,788,871 | +461,082 | 1.62% | 161,277,333 |
| 2008-05-26 | 2008-05-22 | 7.758 | 20,327,789 | -658,688 | 1.59% | 157,700,319 |
| 2008-05-22 | 2008-05-20 | 7.758 | 20,986,477 | +757,492 | 1.64% | 162,810,335 |
| 2008-05-19 | 2008-05-15 | 7.758 | 20,228,985 | -856,295 | 1.58% | 156,933,811 |
| 2008-05-02 | 2008-04-29 | 7.758 | 21,085,280 | +1,399,713 | 1.65% | 163,576,835 |
| 2008-04-16 | 2008-04-14 | 7.758 | 19,685,567 | -32,935 | 1.54% | 152,718,045 |
| 2008-04-14 | 2008-04-10 | 7.758 | 19,718,502 | -658,688 | 1.54% | 152,973,551 |
| 2008-04-03 | 2008-04-01 | 7.758 | 20,377,190 | -746,624 | 1.59% | 158,083,566 |
| 2008-03-20 | 2008-03-18 | 7.758 | 21,123,814 | +4,821,601 | 1.65% | 163,875,777 |
| 2008-03-19 | 2008-03-17 | 7.758 | 16,302,213 | -757,492 | 1.27% | 126,470,429 |
| 2008-03-13 | 2008-03-11 | 7.758 | 17,059,705 | +2,924,577 | 1.33% | 132,346,953 |
| 2008-03-12 | 2008-03-10 | 7.758 | 14,135,128 | -241,409 | 1.10% | 109,658,468 |
| 2008-03-11 | 2008-03-07 | 7.758 | 14,376,537 | +40,180 | 1.12% | 111,531,287 |
| 2008-03-10 | 2008-03-06 | 7.758 | 14,336,357 | +658,688 | 1.12% | 111,219,576 |
| 2008-02-13 | 2008-02-11 | 7.758 | 13,677,669 | +329,345 | 1.07% | 106,109,561 |
| 2008-01-29 | 2008-01-25 | 7.758 | 13,348,324 | +26,173 | 1.04% | 103,554,546 |
| 2008-01-24 | 2008-01-22 | 7.758 | 13,322,151 | +753,377 | 1.04% | 103,351,499 |
| 2008-01-23 | 2008-01-21 | 8.640 | 12,568,774 | -460,178 | 0.98% | 108,595,919 |
| 2008-01-22 | 2008-01-18 | 8.640 | 13,028,952 | +148,243 | 1.02% | 112,571,920 |
| 2008-01-21 | 2008-01-17 | 9.127 | 12,880,709 | +127,535 | 1.01% | 117,561,000 |
| 2008-01-18 | 2008-01-16 | 9.127 | 12,753,174 | -136,739 | 1.00% | 116,397,000 |
| 2008-01-17 | 2008-01-15 | 9.203 | 12,889,913 | -44,703 | 1.01% | 118,625,379 |
| 2008-01-16 | 2008-01-14 | 9.416 | 12,934,616 | +757,322 | 1.01% | 121,791,349 |
| 2008-01-15 | 2008-01-11 | 9.477 | 12,177,294 | -103,869 | 0.95% | 115,401,404 |
| 2008-01-14 | 2008-01-10 | 9.842 | 12,281,163 | -2,629 | 0.96% | 120,869,306 |
| 2008-01-11 | 2008-01-09 | 9.887 | 12,283,792 | +626,499 | 0.96% | 121,455,745 |
| 2008-01-09 | 2008-01-07 | 10.040 | 11,657,293 | -671,860 | 0.91% | 117,034,499 |
| 2008-01-08 | 2008-01-04 | 10.481 | 12,329,153 | -11,833 | 0.96% | 129,218,506 |
| 2008-01-07 | 2008-01-03 | 10.405 | 12,340,986 | -21,037 | 0.97% | 128,403,900 |
| 2008-01-04 | 2008-01-02 | 10.572 | 12,362,023 | -179,798 | 0.97% | 130,691,278 |
| 2008-01-03 | 2007-12-31 | 10.450 | 12,541,821 | -5,259 | 0.98% | 131,065,862 |
| 2008-01-02 | 2007-12-27 | 10.085 | 12,547,080 | -22,351 | 0.98% | 126,540,180 |
| 2007-12-28 | 2007-12-24 | 9.979 | 12,569,431 | -30,241 | 0.98% | 125,427,195 |
| 2007-12-27 | 2007-12-20 | 9.811 | 12,599,672 | +3,945 | 0.99% | 123,620,702 |
| 2007-12-21 | 2007-12-19 | 9.735 | 12,595,727 | +714,459 | 0.99% | 122,623,996 |
| 2007-12-19 | 2007-12-17 | 9.735 | 11,881,268 | -969,661 | 0.93% | 115,668,477 |
| 2007-12-18 | 2007-12-14 | 9.872 | 12,850,929 | +1,710,547 | 1.01% | 126,867,819 |
| 2007-12-17 | 2007-12-13 | 9.598 | 11,140,382 | +2,445,517 | 0.87% | 106,930,524 |
| 2007-12-14 | 2007-12-12 | 10.192 | 8,694,865 | -161,719 | 0.68% | 88,615,542 |
| 2007-12-13 | 2007-12-11 | 10.800 | 8,856,584 | +189,330 | 0.69% | 95,652,615 |
| 2007-12-12 | 2007-12-10 | 11.104 | 8,667,254 | +46,018 | 0.68% | 96,244,659 |
| 2007-12-11 | 2007-12-07 | 11.028 | 8,621,236 | +10,518 | 0.67% | 95,077,946 |
| 2007-12-10 | 2007-12-06 | 11.135 | 8,610,718 | -1,298,688 | 0.67% | 95,878,824 |
| 2007-12-07 | 2007-12-05 | 11.241 | 9,909,406 | -690,267 | 0.78% | 111,394,645 |
| 2007-12-05 | 2007-12-03 | 11.272 | 10,599,673 | +2,552,016 | 0.83% | 119,476,620 |
| 2007-12-04 | 2007-11-30 | 11.120 | 8,047,657 | +441,113 | 0.63% | 89,486,823 |
| 2007-12-03 | 2007-11-29 | 10.557 | 7,606,544 | -3,944 | 0.59% | 80,300,658 |
| 2007-11-30 | 2007-11-28 | 10.481 | 7,610,488 | +1,696,084 | 0.60% | 79,763,459 |
| 2007-11-29 | 2007-11-27 | 10.222 | 5,914,404 | +723,137 | 0.47% | 60,457,824 |
| 2007-11-27 | 2007-11-23 | 10.070 | 5,191,267 | +1,512,013 | 0.41% | 52,276,152 |
| 2007-11-26 | 2007-11-22 | 10.496 | 3,679,254 | +969,003 | 0.29% | 38,617,230 |
| 2007-11-23 | 2007-11-21 | 10.967 | 2,710,251 | +760,609 | 0.22% | 29,724,669 |
| 2007-11-22 | 2007-11-20 | 11.850 | 1,949,642 | -1,982,381 | 0.16% | 23,102,798 |
| 2007-11-21 | 2007-11-19 | 11.880 | 3,932,023 | +1,315 | 0.31% | 46,713,170 |
| 2007-11-20 | 2007-11-16 | 11.774 | 3,930,708 | -430,595 | 0.31% | 46,279,003 |
| 2007-11-19 | 2007-11-15 | 12.443 | 4,361,303 | -1,592,210 | 0.35% | 54,267,750 |
| 2007-11-16 | 2007-11-14 | 12.093 | 5,953,513 | -1,083,396 | 0.48% | 71,996,716 |
| 2007-11-14 | 2007-11-12 | 12.549 | 7,036,909 | +1,329,059 | 0.56% | 88,309,644 |
| 2007-11-13 | 2007-11-09 | 13.447 | 5,707,850 | +5,707,850 | 0.46% | 76,753,302 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -43,611,720 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 43,611,720 | +32,708,790 | 3.81% | 284,408,541 |
| 2007-10-29 | 2007-10-25 | 6.600 | 10,902,930 | -13,933,659 | 0.95% | 71,962,242 |
| 2007-10-26 | 2007-10-24 | 5.864 | 24,836,589 | +5,422,903 | 0.94% | 145,641,302 |
| 2007-10-25 | 2007-10-23 | 5.680 | 19,413,686 | +2,863,566 | 0.73% | 110,267,998 |
| 2007-10-24 | 2007-10-22 | 5.680 | 16,550,120 | +475,360 | 0.62% | 94,003,200 |
| 2007-10-23 | 2007-10-18 | 5.680 | 16,074,760 | -5,259,379 | 0.61% | 91,303,198 |
| 2007-10-22 | 2007-10-17 | 5.943 | 21,334,139 | -3,677,382 | 0.81% | 126,785,999 |
| 2007-10-18 | 2007-10-16 | 5.943 | 25,011,521 | +1,916,650 | 0.94% | 148,640,200 |
| 2007-10-17 | 2007-10-15 | 5.969 | 23,094,871 | -1,901,439 | 0.87% | 137,857,099 |
| 2007-10-16 | 2007-10-12 | 6.127 | 24,996,310 | -3,422,589 | 0.94% | 153,150,903 |
| 2007-10-15 | 2007-10-11 | 6.442 | 28,418,899 | +513,389 | 1.07% | 183,088,502 |
| 2007-10-12 | 2007-10-10 | 6.490 | 27,905,510 | +2,220,880 | 1.05% | 181,101,838 |
| 2007-10-11 | 2007-10-09 | 6.594 | 25,684,630 | -6,693,815 | 0.97% | 169,377,246 |
| 2007-10-10 | 2007-10-08 | 6.150 | 32,378,445 | -382,137 | 1.22% | 199,115,497 |
| 2007-10-09 | 2007-10-05 | 5.469 | 32,760,582 | +2,216,393 | 1.23% | 179,175,699 |
| 2007-10-08 | 2007-10-04 | 5.338 | 30,544,189 | +10,310,049 | 1.15% | 163,057,199 |
| 2007-10-04 | 2007-10-02 | 5.469 | 20,234,140 | +252,210 | 0.76% | 110,665,500 |
| 2007-10-03 | 2007-09-28 | 5.208 | 19,981,930 | +76,428 | 0.75% | 104,057,101 |
| 2007-10-02 | 2007-09-27 | 5.234 | 19,905,502 | -1,249,588 | 0.75% | 104,179,998 |
| 2007-09-28 | 2007-09-25 | 5.077 | 21,155,090 | -2,480,067 | 0.80% | 107,398,402 |
| 2007-09-27 | 2007-09-24 | 5.234 | 23,635,157 | +764,273 | 0.90% | 123,700,000 |
| 2007-09-25 | 2007-09-21 | 5.260 | 22,870,884 | -1,184,623 | 0.87% | 120,298,503 |
| 2007-09-24 | 2007-09-20 | 5.391 | 24,055,507 | -1,001,199 | 0.92% | 129,676,998 |
| 2007-09-21 | 2007-09-19 | 5.312 | 25,056,706 | +4,474,822 | 0.95% | 133,107,102 |
| 2007-09-20 | 2007-09-18 | 5.286 | 20,581,884 | -2,067,360 | 0.78% | 108,797,198 |
| 2007-09-19 | 2007-09-17 | 5.443 | 22,649,244 | -95,534 | 0.86% | 123,281,599 |
| 2007-09-18 | 2007-09-14 | 5.652 | 22,744,778 | -64,964 | 0.87% | 128,563,198 |
| 2007-09-17 | 2007-09-13 | 5.757 | 22,809,742 | +87,892 | 0.87% | 131,318,002 |
| 2007-09-14 | 2007-09-12 | 5.809 | 22,721,850 | -420,351 | 0.86% | 132,001,199 |
| 2007-09-13 | 2007-09-11 | 5.836 | 23,142,201 | +183,426 | 0.88% | 135,048,802 |
| 2007-09-12 | 2007-09-10 | 5.966 | 22,958,775 | -35,921 | 0.87% | 136,982,400 |
| 2007-09-11 | 2007-09-07 | 5.652 | 22,994,696 | +30,571 | 0.87% | 129,975,841 |
| 2007-09-10 | 2007-09-06 | 5.966 | 22,964,125 | -3,202,306 | 0.87% | 137,014,321 |
| 2007-09-07 | 2007-09-05 | 5.783 | 26,166,431 | +1,196,088 | 1.00% | 151,327,542 |
| 2007-09-06 | 2007-09-04 | 5.836 | 24,970,343 | +1,497,976 | 0.95% | 145,717,122 |
| 2007-09-05 | 2007-09-03 | 5.600 | 23,472,367 | -5,502,769 | 0.89% | 131,447,362 |
| 2007-09-04 | 2007-08-31 | 5.129 | 28,975,136 | -6,037,760 | 1.10% | 148,615,042 |
| 2007-09-03 | 2007-08-30 | 5.208 | 35,012,896 | -6,916,675 | 1.33% | 182,331,760 |
| 2007-08-31 | 2007-08-29 | 5.234 | 41,929,571 | -10,329,156 | 1.60% | 219,448,000 |
| 2007-08-30 | 2007-08-28 | 4.867 | 52,258,727 | +1,711,973 | 1.99% | 254,362,441 |
| 2007-08-29 | 2007-08-27 | 5.234 | 50,546,754 | -985,913 | 1.92% | 264,547,998 |
| 2007-08-28 | 2007-08-24 | 4.763 | 51,532,667 | +3,072,379 | 1.96% | 245,434,280 |
| 2007-08-27 | 2007-08-23 | 4.737 | 48,460,288 | +1,612,617 | 1.84% | 229,533,341 |
| 2007-08-24 | 2007-08-22 | 4.763 | 46,847,671 | +2,556,495 | 1.78% | 223,121,081 |
| 2007-08-22 | 2007-08-20 | 4.213 | 44,291,176 | -1,371,871 | 1.69% | 186,605,440 |
| 2007-08-21 | 2007-08-17 | 3.925 | 45,663,047 | -2,804,883 | 1.74% | 179,241,001 |
| 2007-08-20 | 2007-08-16 | 4.108 | 48,467,930 | +72,606 | 1.84% | 199,129,378 |
| 2007-08-17 | 2007-08-15 | 4.213 | 48,395,324 | +42,035 | 1.84% | 203,896,838 |
| 2007-08-15 | 2007-08-13 | 4.658 | 48,353,289 | +1,050,876 | 1.84% | 225,230,518 |
| 2007-08-14 | 2007-08-10 | 4.684 | 47,302,413 | -6,064,510 | 1.80% | 221,573,358 |
| 2007-08-10 | 2007-08-08 | 4.946 | 53,366,923 | -4,555,070 | 2.03% | 263,946,058 |
| 2007-08-09 | 2007-08-07 | 4.370 | 57,921,993 | -1,593,510 | 2.20% | 253,128,579 |
| 2007-08-08 | 2007-08-06 | 4.501 | 59,515,503 | -5,239,095 | 2.27% | 267,879,678 |
| 2007-08-07 | 2007-08-03 | 4.789 | 64,754,598 | -6,060,689 | 2.46% | 310,100,820 |
| 2007-08-06 | 2007-08-02 | 4.894 | 70,815,287 | -4,467,178 | 2.70% | 346,537,182 |
| 2007-08-03 | 2007-08-01 | 5.181 | 75,282,465 | -3,060,915 | 2.87% | 390,067,920 |
| 2007-08-02 | 2007-07-31 | 5.574 | 78,343,380 | +11,915,023 | 2.98% | 436,679,818 |
| 2007-08-01 | 2007-07-30 | 4.894 | 66,428,357 | -3,209,949 | 2.53% | 325,069,580 |
| 2007-07-31 | 2007-07-27 | 4.841 | 69,638,306 | -7,814,696 | 2.65% | 337,132,902 |
| 2007-07-30 | 2007-07-26 | 5.234 | 77,453,002 | +1,903,041 | 2.95% | 405,368,002 |
| 2007-07-27 | 2007-07-25 | 5.024 | 75,549,961 | +5,063,312 | 2.88% | 379,591,681 |
| 2007-07-26 | 2007-07-24 | 4.501 | 70,486,649 | +4,715,902 | 2.68% | 317,260,880 |
| 2007-07-25 | 2007-07-23 | 4.396 | 65,770,747 | +7,047,928 | 2.50% | 289,150,048 |
| 2007-07-24 | 2007-07-20 | 4.265 | 58,722,819 | -3,123,356 | 2.24% | 250,481,533 |
| 2007-07-23 | 2007-07-19 | 3.847 | 61,846,175 | -5,623,945 | 2.35% | 237,909,285 |
| 2007-07-16 | 2007-07-12 | 3.585 | 67,470,120 | +1,922,148 | 2.57% | 241,887,409 |
| 2007-07-12 | 2007-07-10 | 3.637 | 65,547,972 | +777,686 | 2.49% | 238,426,911 |
| 2007-07-11 | 2007-07-09 | 3.716 | 64,770,286 | +340,943 | 2.47% | 240,682,976 |
| 2007-07-10 | 2007-07-06 | 3.559 | 64,429,343 | -686,165 | 2.45% | 229,299,878 |
| 2007-07-09 | 2007-07-05 | 3.716 | 65,115,508 | -1,302,500 | 2.48% | 241,965,802 |
| 2007-07-06 | 2007-07-04 | 3.847 | 66,418,008 | -2,078,974 | 2.53% | 255,496,170 |
| 2007-07-05 | 2007-07-03 | 3.742 | 68,496,982 | -1,895,012 | 2.61% | 256,323,655 |
| 2007-07-04 | 2007-06-29 | 3.480 | 70,391,994 | +256,032 | 2.68% | 244,994,380 |
| 2007-07-03 | 2007-06-28 | 3.637 | 70,135,962 | +84,070 | 2.67% | 255,115,456 |
| 2007-06-29 | 2007-06-27 | 3.716 | 70,051,892 | +1,861,006 | 2.67% | 260,309,146 |
| 2007-06-28 | 2007-06-26 | 3.768 | 68,190,886 | +8,251,822 | 2.60% | 256,962,671 |
| 2007-06-27 | 2007-06-25 | 3.899 | 59,939,064 | -1,376,303 | 2.28% | 233,710,077 |
| 2007-06-26 | 2007-06-22 | 3.847 | 61,315,367 | 2.33% | 235,867,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy