History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 5,874,348 +0 0.12% 1,938,535
2025-10-13 2025-10-09 0.330 5,874,348 +0 0.12% 1,938,535
2025-10-10 2025-10-08 0.335 5,874,348 -482,000 0.12% 1,967,907
2025-10-03 2025-09-30 0.335 6,356,348 -32,000 0.13% 2,129,377
2025-10-02 2025-09-29 0.330 6,388,348 -12,000 0.13% 2,108,155
2025-09-29 2025-09-25 0.330 6,400,348 +116,000 0.13% 2,112,115
2025-09-26 2025-09-24 0.335 6,284,348 -40,000 0.13% 2,105,257
2025-09-23 2025-09-19 0.335 6,324,348 -3,600 0.13% 2,118,657
2025-09-22 2025-09-18 0.330 6,327,948 +450,000 0.13% 2,088,223
2025-09-19 2025-09-17 0.340 5,877,948 -400,000 0.12% 1,998,502
2025-09-16 2025-09-12 0.340 6,277,948 +400,000 0.13% 2,134,502
2025-09-01 2025-08-28 0.340 5,877,948 -3,600 0.12% 1,998,502
2025-08-29 2025-08-27 0.335 5,881,548 -19,200 0.12% 1,970,319
2025-08-27 2025-08-25 0.335 5,900,748 -24,000 0.12% 1,976,751
2025-08-25 2025-08-21 0.330 5,924,748 -200,000 0.12% 1,955,167
2025-08-21 2025-08-19 0.335 6,124,748 +200,000 0.13% 2,051,791
2025-07-24 2025-07-22 0.340 5,924,748 -7,200 0.12% 2,014,414
2025-07-17 2025-07-15 0.335 5,931,948 -400,000 0.12% 1,987,203
2025-07-15 2025-07-11 0.345 6,331,948 -5,700,000 0.13% 2,184,522
2025-07-14 2025-07-10 0.335 12,031,948 -2,800,000 0.25% 4,030,703
2025-07-11 2025-07-09 0.320 14,831,948 -1,604,000 0.31% 4,746,223
2025-07-10 2025-07-08 0.330 16,435,948 +4,300,000 0.34% 5,423,863
2025-07-08 2025-07-04 0.320 12,135,948 -126,000 0.25% 3,883,503
2025-07-04 2025-07-02 0.315 12,261,948 -498,000 0.26% 3,862,514
2025-07-03 2025-06-30 0.310 12,759,948 -78,000 0.27% 3,955,584
2025-06-23 2025-06-19 0.295 12,837,948 +234,000 0.27% 3,787,195
2025-06-16 2025-06-12 0.300 12,603,948 +378,000 0.26% 3,781,184
2025-06-13 2025-06-11 0.300 12,225,948 +424,000 0.26% 3,667,784
2025-06-09 2025-06-05 0.300 11,801,948 -3,600 0.25% 3,540,584
2025-06-04 2025-06-02 0.300 11,805,548 +370,000 0.25% 3,541,664
2025-06-03 2025-05-30 0.300 11,435,548 +386,000 0.24% 3,430,664
2025-06-02 2025-05-29 0.300 11,049,548 +450,000 0.23% 3,314,864
2025-05-30 2025-05-28 0.300 10,599,548 +116,000 0.22% 3,179,864
2025-05-19 2025-05-15 0.295 10,483,548 +22,000 0.22% 3,092,647
2025-05-16 2025-05-14 0.295 10,461,548 +256,000 0.22% 3,086,157
2025-05-08 2025-05-06 0.295 10,205,548 +168,000 0.21% 3,010,637
2025-05-06 2025-04-30 0.290 10,037,548 +448,000 0.21% 2,910,889
2025-05-02 2025-04-29 0.295 9,589,548 +610,000 0.20% 2,828,917
2025-04-30 2025-04-28 0.295 8,979,548 +62,000 0.19% 2,648,967
2025-04-29 2025-04-25 0.300 8,917,548 +1,782,000 0.19% 2,675,264
2025-04-15 2025-04-11 0.280 7,135,548 +300,000 0.15% 1,997,953
2025-04-14 2025-04-10 0.285 6,835,548 -100,000 0.14% 1,948,131
2025-04-09 2025-04-07 0.265 6,935,548 -100,000 0.15% 1,837,920
2025-04-01 2025-03-28 0.300 7,035,548 -25,000 0.15% 2,110,664
2025-03-28 2025-03-26 0.300 7,060,548 +1,000,000 0.15% 2,118,164
2025-03-17 2025-03-13 0.325 6,060,548 -190,000 0.13% 1,969,678
2025-03-12 2025-03-10 0.330 6,250,548 -2,000 0.13% 2,062,681
2025-03-11 2025-03-07 0.330 6,252,548 -50,000 0.13% 2,063,341
2025-01-09 2025-01-07 0.365 6,302,548 +4,000 0.13% 2,300,430
2025-01-03 2024-12-31 0.370 6,298,548 -400 0.13% 2,330,463
2024-12-16 2024-12-12 0.385 6,298,948 -2,400 0.13% 2,425,095
2024-12-12 2024-12-10 0.385 6,301,348 -100,000 0.13% 2,426,019
2024-11-25 2024-11-21 0.405 6,401,348 -54,000 0.13% 2,592,546
2024-11-18 2024-11-14 0.420 6,455,348 +92,800 0.14% 2,711,246
2024-11-08 2024-11-06 0.445 6,362,548 -700,000 0.13% 2,831,334
2024-11-05 2024-11-01 0.445 7,062,548 -1,200 0.15% 3,142,834
2024-10-25 2024-10-23 0.440 7,063,748 -1,200 0.15% 3,108,049
2024-10-21 2024-10-17 0.445 7,064,948 +150,000 0.15% 3,143,902
2024-10-10 2024-10-08 0.465 6,914,948 +700,000 0.14% 3,215,451
2024-10-09 2024-10-07 0.490 6,214,948 -358,400 0.13% 3,045,325
2024-10-08 2024-10-04 0.485 6,573,348 +270,000 0.14% 3,188,074
2024-10-04 2024-10-02 0.465 6,303,348 -4,748,000 0.13% 2,931,057
2024-10-03 2024-09-30 0.405 11,051,348 -1,902,000 0.23% 4,475,796
2024-10-02 2024-09-27 0.400 12,953,348 -800,000 0.27% 5,181,339
2024-09-27 2024-09-25 0.365 13,753,348 +238,000 0.29% 5,019,972
2024-09-26 2024-09-24 0.365 13,515,348 -200,000 0.28% 4,933,102
2024-09-11 2024-09-09 0.345 13,715,348 +101,200 0.29% 4,731,795
2024-08-26 2024-08-22 0.350 13,614,148 -600 0.28% 4,764,952
2024-08-21 2024-08-19 0.365 13,614,748 -106,000 0.28% 4,969,383
2024-08-12 2024-08-08 0.380 13,720,748 +116,000 0.29% 5,213,884
2024-08-09 2024-08-07 0.370 13,604,748 -420,000 0.28% 5,033,757
2024-07-31 2024-07-29 0.385 14,024,748 +14,000 0.29% 5,399,528
2024-06-25 2024-06-21 0.425 14,010,748 +146,000 0.29% 5,954,568
2024-06-05 2024-06-03 0.475 13,864,748 +50,000 0.29% 6,585,755
2024-05-23 2024-05-21 0.531 13,814,748 -500,000 0.29% 7,332,669
2024-05-22 2024-05-20 0.563 14,314,748 +830,255 0.30% 8,053,945
2024-05-21 2024-05-17 0.563 13,484,493 -5,652 0.30% 7,586,817
2024-05-13 2024-05-09 0.541 13,490,145 -282,600 0.30% 7,303,582
2024-05-10 2024-05-08 0.531 13,772,745 +84,780 0.31% 7,310,374
2024-05-07 2024-05-03 0.541 13,687,965 +58,404 0.30% 7,410,682
2024-05-02 2024-04-29 0.515 13,629,561 +201,588 0.30% 7,017,343
2024-04-16 2024-04-12 0.451 13,427,973 -6,782 0.30% 6,058,268
2024-04-15 2024-04-11 0.446 13,434,755 +267,528 0.30% 5,990,018
2024-04-12 2024-04-10 0.462 13,167,227 -235,500 0.29% 6,080,407
2024-04-11 2024-04-09 0.467 13,402,727 -331,584 0.30% 6,260,297
2024-04-10 2024-04-08 0.462 13,734,311 -233,616 0.30% 6,342,277
2024-04-09 2024-04-05 0.462 13,967,927 -471,000 0.31% 6,450,157
2024-04-03 2024-03-28 0.462 14,438,927 -376,800 0.32% 6,667,657
2024-03-21 2024-03-19 0.441 14,815,727 -232,674 0.33% 6,527,098
2024-03-20 2024-03-18 0.446 15,048,401 -1,348,944 0.33% 6,709,478
2024-03-08 2024-03-06 0.409 16,397,345 -94,200 0.36% 6,701,675
2024-03-05 2024-03-01 0.419 16,491,545 -94,200 0.37% 6,915,244
2024-02-23 2024-02-21 0.393 16,585,745 +406,944 0.37% 6,514,571
2024-02-07 2024-02-05 0.350 16,178,801 +2,261 0.36% 5,667,733
2024-01-24 2024-01-22 0.329 16,176,540 -120,576 0.36% 5,323,490
2024-01-23 2024-01-19 0.345 16,297,116 -1,131 0.36% 5,622,678
2024-01-19 2024-01-17 0.356 16,298,247 -1,130 0.36% 5,796,086
2024-01-10 2024-01-08 0.377 16,299,377 -602,880 0.36% 6,142,547
2024-01-09 2024-01-05 0.387 16,902,257 -442,740 0.37% 6,549,176
2024-01-05 2024-01-03 0.398 17,344,997 +3,370,476 0.38% 6,904,855
2023-12-29 2023-12-27 0.356 13,974,521 +203,472 0.31% 4,969,708
2023-12-19 2023-12-15 0.361 13,771,049 +216,660 0.31% 4,970,442
2023-12-18 2023-12-14 0.350 13,554,389 +50,868 0.30% 4,748,353
2023-12-07 2023-12-05 0.372 13,503,521 -70,085 0.30% 5,017,232
2023-11-29 2023-11-27 0.377 13,573,606 -13,565 0.30% 5,115,319
2023-11-16 2023-11-14 0.350 13,587,171 +376,800 0.30% 4,759,837
2023-10-26 2023-10-24 0.377 13,210,371 +1,318,800 0.29% 4,978,431
2023-10-03 2023-09-28 0.387 11,891,571 +188,400 0.26% 4,607,668
2023-08-18 2023-08-16 0.441 11,703,171 +1,413,000 0.26% 5,155,856
2023-08-02 2023-07-31 0.478 10,290,171 -376,800 0.23% 4,915,687
2023-08-01 2023-07-28 0.467 10,666,971 -94,200 0.24% 4,982,449
2023-07-05 2023-07-03 0.488 10,761,171 -376,800 0.24% 5,254,924
2023-06-19 2023-06-15 0.483 11,137,971 -269,412 0.25% 5,379,806
2023-06-15 2023-06-13 0.494 11,407,383 -795,048 0.25% 5,631,033
2023-06-06 2023-06-02 0.494 12,202,431 -103,620 0.27% 6,023,493
2023-06-05 2023-06-01 0.462 12,306,051 -497,376 0.27% 5,682,731
2023-05-31 2023-05-29 0.472 12,803,427 -47,100 0.28% 6,048,328
2023-05-24 2023-05-22 0.576 12,850,527 +771,032 0.28% 7,401,374
2023-05-23 2023-05-19 0.565 12,079,495 +639,317 0.28% 6,820,874
2023-05-19 2023-05-17 0.559 11,440,178 +131,051 0.27% 6,395,275
2023-05-18 2023-05-16 0.559 11,309,127 +320,543 0.27% 6,322,015
2023-05-08 2023-05-04 0.565 10,988,584 +118,655 0.26% 6,204,874
2023-05-05 2023-05-03 0.565 10,869,929 +60,212 0.26% 6,137,874
2023-05-04 2023-05-02 0.565 10,809,717 +31,878 0.25% 6,103,874
2023-04-20 2023-04-18 0.576 10,777,839 +237,308 0.25% 6,207,591
2023-04-18 2023-04-14 0.565 10,540,531 -237,308 0.25% 5,951,874
2023-04-04 2023-03-31 0.559 10,777,839 +1,593,864 0.25% 6,025,015
2023-03-23 2023-03-21 0.553 9,183,975 +193,034 0.22% 5,082,156
2023-03-22 2023-03-20 0.553 8,990,941 +320,544 0.21% 4,975,337
2023-03-21 2023-03-17 0.548 8,670,397 +283,354 0.20% 4,748,998
2023-02-09 2023-02-07 0.689 8,387,043 +249,705 0.20% 5,777,766
2023-02-08 2023-02-06 0.678 8,137,338 +458,679 0.19% 5,513,849
2023-02-07 2023-02-03 0.678 7,678,659 +262,102 0.18% 5,203,049
2023-02-06 2023-02-02 0.678 7,416,557 +180,638 0.17% 5,025,449
2023-01-30 2023-01-26 0.689 7,235,919 -136,364 0.17% 4,984,766
2023-01-26 2023-01-19 0.666 7,372,283 -40,732 0.17% 4,912,191
2023-01-20 2023-01-18 0.666 7,413,015 +88,548 0.17% 4,939,331
2023-01-16 2023-01-12 0.678 7,324,467 +88,548 0.17% 4,963,049
2023-01-06 2023-01-04 0.723 7,235,919 +132,822 0.17% 5,229,918
2022-12-16 2022-12-14 0.678 7,103,097 +1,788,669 0.17% 4,813,049
2022-12-15 2022-12-13 0.666 5,314,428 +54,900 0.12% 3,541,031
2022-12-14 2022-12-12 0.644 5,259,528 +53,129 0.12% 3,385,656
2022-12-13 2022-12-09 0.610 5,206,399 -1,062,576 0.12% 3,175,064
2022-12-12 2022-12-08 0.587 6,268,975 -788,077 0.15% 3,681,469
2022-12-07 2022-12-05 0.587 7,057,052 -363,047 0.17% 4,144,269
2022-12-06 2022-12-02 0.587 7,420,099 -216,057 0.17% 4,357,469
2022-12-05 2022-12-01 0.576 7,636,156 -1,289,259 0.18% 4,398,111
2022-12-02 2022-11-30 0.548 8,925,415 -71,193 0.21% 4,888,678
2022-12-01 2022-11-29 0.576 8,996,608 -1,097,995 0.21% 5,181,676
2022-11-21 2022-11-17 0.689 10,094,603 -70,838 0.24% 6,954,090
2022-11-18 2022-11-16 0.655 10,165,441 +168,241 0.24% 6,658,486
2022-11-16 2022-11-14 0.621 9,997,200 -354,192 0.23% 6,209,581
2022-11-15 2022-11-11 0.576 10,351,392 -106,258 0.24% 5,961,975
2022-11-04 2022-11-02 0.536 10,457,650 +150,532 0.25% 5,609,820
2022-11-02 2022-10-31 0.503 10,307,118 +469,304 0.24% 5,179,866
2022-11-01 2022-10-28 0.508 9,837,814 +354,192 0.23% 4,999,567
2022-10-31 2022-10-27 0.519 9,483,622 -113,341 0.22% 4,926,668
2022-10-28 2022-10-26 0.508 9,596,963 +88,548 0.23% 4,877,166
2022-10-26 2022-10-24 0.486 9,508,415 -3,542 0.22% 4,617,403
2022-10-25 2022-10-21 0.497 9,511,957 +400,237 0.22% 4,726,545
2022-10-21 2022-10-19 0.508 9,111,720 +513,578 0.21% 4,630,566
2022-10-20 2022-10-18 0.514 8,598,142 +623,378 0.20% 4,418,117
2022-10-19 2022-10-17 0.503 7,974,764 +527,746 0.19% 4,007,736
2022-10-18 2022-10-14 0.503 7,447,018 +437,427 0.17% 3,742,516
2022-10-17 2022-10-13 0.497 7,009,591 +72,610 0.16% 3,483,105
2022-10-14 2022-10-12 0.508 6,936,981 +449,823 0.16% 3,525,366
2022-10-13 2022-10-11 0.514 6,487,158 +451,595 0.15% 3,333,398
2022-10-12 2022-10-10 0.525 6,035,563 +88,548 0.14% 3,169,509
2022-10-11 2022-10-07 0.565 5,947,015 +572,020 0.14% 3,358,074
2022-10-07 2022-10-05 0.666 5,374,995 +136,364 0.13% 3,581,388
2022-10-05 2022-09-30 0.678 5,238,631 -177,096 0.12% 3,549,689
2022-09-30 2022-09-28 0.621 5,415,727 +177,096 0.13% 3,363,882
2022-09-06 2022-09-02 0.711 5,238,631 -1,771 0.12% 3,727,173
2022-07-19 2022-07-15 0.734 5,240,402 -30,106 0.12% 3,846,796
2022-07-12 2022-07-08 0.768 5,270,508 -5,313 0.12% 4,047,461
2022-06-15 2022-06-13 0.791 5,275,821 +44,628 0.12% 4,170,704
2022-05-25 2022-05-23 0.844 5,231,193 +331,555 0.12% 4,415,265
2022-03-29 2022-03-25 0.784 4,899,638 +11,734 0.12% 3,840,036
2022-01-25 2022-01-21 0.916 4,887,904 +48,766 0.12% 4,479,136
2021-12-15 2021-12-13 0.904 4,839,138 -82,936 0.12% 4,376,100
2021-12-14 2021-12-10 0.892 4,922,074 +82,936 0.12% 4,391,752
2021-12-06 2021-12-02 0.904 4,839,138 -830 0.12% 4,376,100
2021-11-26 2021-11-24 0.880 4,839,968 +82,936 0.12% 4,260,134
2021-10-06 2021-10-04 0.784 4,757,032 -82,936 0.12% 3,728,270
2021-10-05 2021-09-30 0.820 4,839,968 +82,936 0.12% 3,968,344
2021-09-13 2021-09-09 0.796 4,757,032 -28,198 0.12% 3,785,628
2021-09-10 2021-09-08 0.796 4,785,230 -801,160 0.12% 3,808,068
2021-09-03 2021-09-01 0.784 5,586,390 -124,404 0.14% 4,378,270
2021-08-20 2021-08-18 0.796 5,710,794 +165,872 0.14% 4,544,628
2021-08-19 2021-08-17 0.772 5,544,922 +248,808 0.14% 4,278,912
2021-08-17 2021-08-13 0.784 5,296,114 -331,744 0.13% 4,150,770
2021-07-27 2021-07-23 0.868 5,627,858 -1,658 0.14% 4,885,776
2021-07-26 2021-07-22 0.868 5,629,516 -39,810 0.14% 4,887,216
2021-07-14 2021-07-12 0.868 5,669,326 +414,679 0.14% 4,921,776
2021-07-05 2021-06-30 0.880 5,254,647 -5,971 0.13% 4,625,134
2021-06-30 2021-06-28 0.892 5,260,618 -1,990 0.13% 4,693,820
2021-06-29 2021-06-25 0.892 5,262,608 -12,938 0.13% 4,695,596
2021-05-26 2021-05-24 0.995 5,275,546 +287,150 0.13% 5,247,186
2021-03-04 2021-03-02 0.982 4,988,396 -4,706 0.13% 4,897,970
2021-02-22 2021-02-18 1.033 4,993,102 -249,380 0.13% 5,157,270
2021-02-17 2021-02-11 0.956 5,242,482 -495,625 0.14% 5,013,750
2021-02-16 2021-02-09 0.969 5,738,107 +78,422 0.15% 5,560,920
2021-02-03 2021-02-01 0.944 5,659,685 +395,245 0.15% 5,340,580
2021-02-02 2021-01-29 0.944 5,264,440 -1,179,461 0.14% 4,967,620
2021-01-29 2021-01-27 0.982 6,443,901 +784,216 0.17% 6,327,090
2021-01-28 2021-01-26 0.995 5,659,685 +43,916 0.15% 5,629,260
2021-01-27 2021-01-25 1.007 5,615,769 -784 0.15% 5,657,190
2021-01-22 2021-01-20 1.007 5,616,553 -43,916 0.15% 5,657,980
2021-01-21 2021-01-19 1.007 5,660,469 +784,215 0.15% 5,702,220
2021-01-05 2020-12-31 1.046 4,876,254 -17,880 0.13% 5,098,760
2020-12-30 2020-12-28 1.007 4,894,134 -548,951 0.13% 4,930,232
2020-12-28 2020-12-22 0.969 5,443,085 -84,695 0.14% 5,275,008
2020-12-23 2020-12-21 0.969 5,527,780 -437,592 0.15% 5,357,088
2020-12-22 2020-12-18 0.969 5,965,372 +287,023 0.16% 5,781,168
2020-12-21 2020-12-17 0.969 5,678,349 -15,685 0.15% 5,503,008
2020-12-16 2020-12-14 0.969 5,694,034 +136,454 0.15% 5,518,208
2020-12-15 2020-12-11 0.969 5,557,580 -136,454 0.15% 5,385,968
2020-12-04 2020-12-02 1.007 5,694,034 -470,529 0.15% 5,736,032
2020-11-11 2020-11-09 0.956 6,164,563 -166,254 0.16% 5,895,600
2020-11-10 2020-11-06 0.969 6,330,817 +9,411 0.17% 6,135,328
2020-11-09 2020-11-05 0.944 6,321,406 +784,215 0.17% 5,964,992
2020-11-02 2020-10-29 0.905 5,537,191 -5,646 0.15% 5,013,168
2020-10-30 2020-10-28 0.893 5,542,837 -7,842 0.15% 4,947,600
2020-10-28 2020-10-23 0.918 5,550,679 -125,788 0.15% 5,096,160
2020-10-23 2020-10-21 0.931 5,676,467 +155,274 0.15% 5,284,032
2020-10-22 2020-10-20 0.944 5,521,193 +287,180 0.15% 5,209,896
2020-10-16 2020-10-14 0.956 5,234,013 +235,265 0.14% 5,005,650
2020-10-09 2020-10-07 0.944 4,998,748 +235,265 0.13% 4,716,908
2020-09-09 2020-09-07 1.058 4,763,483 -785 0.13% 5,041,586
2020-07-30 2020-07-28 1.071 4,764,268 -172,527 0.13% 5,103,168
2020-07-28 2020-07-24 1.097 4,936,795 -15,684 0.13% 5,413,872
2020-07-10 2020-07-08 1.186 4,952,479 -1,569 0.13% 5,873,136
2020-07-07 2020-07-03 1.173 4,954,048 -392,108 0.13% 5,811,824
2020-07-06 2020-07-02 1.173 5,346,156 -548,951 0.14% 6,271,824
2020-07-02 2020-06-29 1.199 5,895,107 +941,059 0.16% 7,066,168
2020-06-24 2020-06-22 1.160 4,954,048 -78,421 0.13% 5,748,652
2020-06-23 2020-06-19 1.135 5,032,469 -1,568,432 0.13% 5,711,308
2020-06-22 2020-06-18 1.058 6,600,901 -1,231,219 0.18% 6,986,276
2020-06-19 2020-06-17 1.046 7,832,120 -1,347,282 0.21% 8,189,504
2020-06-18 2020-06-16 0.995 9,179,402 +853,226 0.24% 9,130,056
2020-06-12 2020-06-10 0.995 8,326,176 -592,867 0.22% 8,281,416
2020-06-11 2020-06-09 1.020 8,919,043 -1,380,219 0.24% 9,098,560
2020-06-10 2020-06-08 0.982 10,299,262 -2,104,835 0.27% 10,112,564
2020-06-09 2020-06-05 0.969 12,404,097 +94,105 0.33% 12,021,072
2020-06-04 2020-06-02 0.956 12,309,992 +31,369 0.33% 11,772,900
2020-06-03 2020-06-01 0.969 12,278,623 +1,019,481 0.33% 11,899,472
2020-06-01 2020-05-28 0.931 11,259,142 +54,895 0.30% 10,480,756
2020-05-26 2020-05-22 1.063 11,204,247 +580,319 0.30% 11,904,728
2020-05-25 2020-05-21 1.089 10,623,928 +3,944,776 0.28% 11,573,903
2020-05-22 2020-05-20 1.063 6,679,152 +1,689,268 0.19% 7,096,727
2020-05-21 2020-05-19 1.049 4,989,884 +77,325 0.14% 5,234,736
2020-04-23 2020-04-21 0.982 4,912,559 -371,758 0.14% 4,823,256
2020-04-22 2020-04-20 1.009 5,284,317 -371,758 0.15% 5,330,400
2020-04-21 2020-04-17 1.009 5,656,075 -651,320 0.16% 5,705,400
2020-04-20 2020-04-16 0.982 6,307,395 -356,887 0.18% 6,192,736
2020-04-17 2020-04-15 0.995 6,664,282 -2,932,427 0.19% 6,632,768
2020-04-16 2020-04-14 1.022 9,596,709 -1,189,626 0.27% 9,809,472
2020-04-15 2020-04-09 1.022 10,786,335 -1,710,086 0.30% 11,025,472
2020-04-09 2020-04-07 0.982 12,496,421 -267,666 0.35% 12,269,256
2020-04-08 2020-04-06 0.955 12,764,087 -178,444 0.36% 12,188,712
2020-03-30 2020-03-26 0.982 12,942,531 -532,357 0.36% 12,707,256
2020-03-26 2020-03-24 0.968 13,474,888 +2,502,674 0.38% 13,048,704
2020-03-25 2020-03-23 0.928 10,972,214 +3,336,900 0.31% 10,182,468
2020-03-23 2020-03-19 0.928 7,635,314 -28,254 0.21% 7,085,748
2020-03-20 2020-03-18 1.009 7,663,568 +223,055 0.21% 7,730,400
2020-03-18 2020-03-16 1.063 7,440,513 +289,971 0.21% 7,905,688
2020-03-17 2020-03-13 1.116 7,150,542 -141,268 0.20% 7,982,276
2020-03-16 2020-03-12 1.143 7,291,810 -148,703 0.20% 8,336,120
2020-03-13 2020-03-11 1.197 7,440,513 -408,934 0.21% 8,906,408
2020-03-11 2020-03-09 1.116 7,849,447 +126,398 0.22% 8,762,476
2020-03-03 2020-02-28 1.170 7,723,049 -1,487 0.22% 9,036,864
2020-02-28 2020-02-26 1.197 7,724,536 +29,741 0.22% 9,246,388
2020-02-27 2020-02-25 1.197 7,694,795 +379,193 0.22% 9,210,788
2020-02-24 2020-02-20 1.237 7,315,602 +22,305 0.20% 9,052,064
2020-02-13 2020-02-11 1.251 7,293,297 +356,888 0.20% 9,122,556
2020-02-12 2020-02-10 1.237 6,936,409 +260,231 0.19% 8,582,864
2020-02-11 2020-02-07 1.237 6,676,178 +111,527 0.19% 8,260,863
2020-01-15 2020-01-13 1.345 6,564,651 -520,461 0.18% 8,829,200
2020-01-09 2020-01-07 1.358 7,085,112 -273,614 0.20% 9,624,492
2020-01-08 2020-01-06 1.345 7,358,726 -841,660 0.21% 9,897,200
2020-01-07 2020-01-03 1.372 8,200,386 +37,176 0.23% 11,249,784
2020-01-06 2020-01-02 1.372 8,163,210 -3,718 0.23% 11,198,784
2019-12-27 2019-12-20 1.332 8,166,928 +37,176 0.23% 10,874,358
2019-12-17 2019-12-13 1.318 8,129,752 -1,487 0.23% 10,715,516
2019-12-12 2019-12-10 1.264 8,131,239 +371,758 0.23% 10,280,028
2019-11-26 2019-11-22 1.305 7,759,481 -744 0.22% 10,123,114
2019-11-25 2019-11-21 1.318 7,760,225 -37,175 0.22% 10,228,456
2019-11-20 2019-11-18 1.345 7,797,400 +1,259,516 0.22% 10,487,199
2019-11-18 2019-11-14 1.318 6,537,884 +1,045,383 0.18% 8,617,335
2019-11-15 2019-11-13 1.318 5,492,501 +371,758 0.15% 7,239,456
2019-11-07 2019-11-05 1.358 5,120,743 -390,346 0.14% 6,956,072
2019-11-05 2019-11-01 1.358 5,511,089 +89,222 0.15% 7,486,322
2019-10-28 2019-10-24 1.332 5,421,867 +50,559 0.15% 7,219,278
2019-10-23 2019-10-21 1.318 5,371,308 -69,147 0.15% 7,079,716
2019-10-18 2019-10-16 1.385 5,440,455 +1,182,934 0.15% 7,536,716
2019-09-03 2019-08-30 1.533 4,257,521 -2,230,548 0.12% 6,527,868
2019-09-02 2019-08-29 1.533 6,488,069 +22,306 0.18% 9,947,868
2019-08-29 2019-08-27 1.520 6,465,763 +371,758 0.18% 9,826,705
2019-08-21 2019-08-19 1.654 6,094,005 -130,859 0.17% 10,081,325
2019-08-19 2019-08-15 1.574 6,224,864 +502,617 0.17% 9,795,474
2019-08-12 2019-08-08 1.614 5,722,247 +743,515 0.16% 9,235,439
2019-08-09 2019-08-07 1.601 4,978,732 +743,516 0.14% 7,968,479
2019-07-29 2019-07-25 1.802 4,235,216 -7,435 0.12% 7,632,909
2019-07-08 2019-07-04 2.112 4,242,651 -7,435 0.12% 8,958,735
2019-06-04 2019-05-31 1.950 4,250,086 -62,455 0.12% 8,288,490
2019-06-03 2019-05-30 1.937 4,312,541 +62,455 0.12% 8,352,288
2019-05-31 2019-05-29 1.991 4,250,086 -40,150 0.12% 8,459,976
2019-05-30 2019-05-28 1.977 4,290,236 +22,306 0.12% 8,482,195
2019-05-28 2019-05-24 2.128 4,267,930 +17,844 0.12% 9,081,693
2019-05-27 2019-05-23 2.100 4,250,086 +113,152 0.12% 8,926,272
2019-05-23 2019-05-21 2.156 4,136,934 -40,529 0.12% 8,917,271
2019-05-22 2019-05-20 2.128 4,177,463 +40,529 0.12% 8,889,189
2019-05-10 2019-05-08 2.169 4,136,934 -108,558 0.12% 8,974,433
2019-05-08 2019-05-06 2.142 4,245,492 +108,558 0.12% 9,092,609
2019-05-06 2019-05-02 2.225 4,136,934 -34,739 0.12% 9,203,081
2019-05-03 2019-04-30 2.169 4,171,673 +34,739 0.12% 9,049,794
2019-04-26 2019-04-24 2.211 4,136,934 -1,859,963 0.12% 9,145,919
2019-04-25 2019-04-23 2.238 5,996,897 -555,818 0.17% 13,423,643
2019-04-23 2019-04-17 2.349 6,552,715 +27,501 0.19% 15,392,140
2019-04-18 2019-04-16 2.363 6,525,214 +942,285 0.19% 15,417,703
2019-04-17 2019-04-15 2.335 5,582,929 -75,267 0.16% 13,036,998
2019-04-16 2019-04-12 2.321 5,658,196 +46,318 0.16% 13,134,576
2019-04-15 2019-04-11 2.294 5,611,878 +27,502 0.16% 12,871,973
2019-04-12 2019-04-10 2.321 5,584,376 -72,372 0.16% 12,963,215
2019-04-11 2019-04-09 2.335 5,656,748 -1,013,210 0.16% 13,209,377
2019-04-10 2019-04-08 2.335 6,669,958 -374,887 0.19% 15,575,378
2019-04-09 2019-04-04 2.321 7,044,845 -396,600 0.20% 16,353,455
2019-04-08 2019-04-03 2.377 7,441,445 +21,712 0.21% 17,685,385
2019-04-04 2019-04-02 2.390 7,419,733 -82,504 0.21% 17,736,306
2019-04-03 2019-04-01 2.404 7,502,237 -506,605 0.22% 18,037,188
2019-04-02 2019-03-29 2.308 8,008,842 +835,174 0.23% 18,480,554
2019-04-01 2019-03-28 2.238 7,173,668 +33,291 0.21% 16,057,765
2019-03-29 2019-03-27 2.321 7,140,377 -72,372 0.21% 16,575,217
2019-03-22 2019-03-20 2.335 7,212,749 -1,230,325 0.21% 16,842,879
2019-03-21 2019-03-19 2.308 8,443,074 -890,177 0.24% 19,482,553
2019-03-20 2019-03-18 2.335 9,333,251 -962,549 0.27% 21,794,577
2019-03-19 2019-03-15 2.225 10,295,800 -1,758,642 0.30% 22,904,181
2019-03-18 2019-03-14 2.114 12,054,442 +65,134 0.35% 25,483,985
2019-03-15 2019-03-13 2.197 11,989,308 -72,372 0.34% 26,340,259
2019-03-14 2019-03-12 2.128 12,061,680 -289,488 0.35% 25,665,949
2019-03-11 2019-03-07 2.073 12,351,168 -234,486 0.35% 25,599,300
2019-03-08 2019-03-06 2.059 12,585,654 +153,429 0.36% 25,911,399
2019-03-07 2019-03-05 2.114 12,432,225 +4,342 0.36% 26,282,646
2019-03-06 2019-03-04 2.100 12,427,883 -538,448 0.36% 26,101,745
2019-03-04 2019-02-28 2.045 12,966,331 -166,456 0.37% 26,515,976
2019-02-22 2019-02-20 1.824 13,132,787 +94,084 0.38% 23,952,984
2019-02-20 2019-02-18 1.824 13,038,703 +144,744 0.37% 23,781,384
2019-02-19 2019-02-15 1.796 12,893,959 +217,116 0.37% 23,161,060
2019-02-14 2019-02-12 1.824 12,676,843 +72,373 0.36% 23,121,385
2019-01-31 2019-01-29 1.824 12,604,470 +72,372 0.36% 22,989,383
2019-01-30 2019-01-28 1.824 12,532,098 +72,372 0.36% 22,857,383
2019-01-28 2019-01-24 1.852 12,459,726 -868,466 0.36% 23,069,708
2019-01-24 2019-01-22 1.782 13,328,192 -72,372 0.38% 23,756,899
2019-01-18 2019-01-16 1.796 13,400,564 -62,240 0.38% 24,071,061
2019-01-17 2019-01-15 1.782 13,462,804 +13,027 0.39% 23,996,839
2019-01-15 2019-01-11 1.796 13,449,777 -111,453 0.39% 24,159,461
2019-01-14 2019-01-10 1.796 13,561,230 -56,450 0.39% 24,359,661
2019-01-03 2018-12-31 1.755 13,617,680 -118,690 0.39% 23,896,574
2019-01-02 2018-12-27 1.755 13,736,370 +46,318 0.39% 24,104,854
2018-12-27 2018-12-20 1.810 13,690,052 -28,949 0.39% 24,780,222
2018-12-21 2018-12-19 1.838 13,719,001 -107,111 0.39% 25,211,746
2018-12-20 2018-12-18 1.810 13,826,112 -146,191 0.40% 25,026,503
2018-12-14 2018-12-12 1.865 13,972,303 +72,372 0.40% 26,063,370
2018-12-13 2018-12-11 1.893 13,899,931 -36,186 0.40% 26,312,494
2018-12-11 2018-12-07 1.838 13,936,117 +398,046 0.40% 25,610,746
2018-12-06 2018-12-04 1.879 13,538,071 -211,326 0.39% 25,440,433
2018-11-28 2018-11-26 1.838 13,749,397 +68,030 0.39% 25,267,606
2018-11-16 2018-11-14 1.838 13,681,367 -10,132 0.39% 25,142,585
2018-11-15 2018-11-13 1.810 13,691,499 +50,660 0.39% 24,782,841
2018-11-14 2018-11-12 1.824 13,640,839 +72,372 0.39% 24,879,624
2018-11-13 2018-11-09 1.782 13,568,467 +65,135 0.39% 24,185,178
2018-11-12 2018-11-08 1.796 13,503,332 +23,159 0.39% 24,255,660
2018-11-09 2018-11-07 1.769 13,480,173 +1,524,157 0.39% 23,841,536
2018-11-08 2018-11-06 1.727 11,956,016 +400,941 0.34% 20,650,249
2018-11-07 2018-11-05 1.686 11,555,075 +723,721 0.33% 19,478,764
2018-11-06 2018-11-02 1.686 10,831,354 +480,551 0.31% 18,258,764
2018-11-05 2018-11-01 1.630 10,350,803 +253,302 0.30% 16,876,596
2018-11-02 2018-10-31 1.617 10,097,501 +44,871 0.29% 16,324,074
2018-10-31 2018-10-29 1.589 10,052,630 +260,540 0.29% 15,973,730
2018-10-29 2018-10-25 1.589 9,792,090 +160,666 0.28% 15,559,729
2018-10-25 2018-10-23 1.630 9,631,424 +183,825 0.28% 15,703,675
2018-10-24 2018-10-22 1.658 9,447,599 +180,930 0.27% 15,665,040
2018-10-23 2018-10-19 1.644 9,266,669 +555,818 0.27% 15,236,998
2018-10-22 2018-10-18 1.589 8,710,851 +237,380 0.25% 13,841,630
2018-10-19 2018-10-16 1.589 8,473,471 +217,117 0.24% 13,464,430
2018-10-09 2018-10-05 1.782 8,256,354 +47,765 0.24% 14,716,577
2018-10-08 2018-10-04 1.796 8,208,589 +96,979 0.24% 14,744,860
2018-10-04 2018-10-02 1.810 8,111,610 +752,670 0.23% 14,682,742
2018-09-27 2018-09-24 1.810 7,358,940 +72,372 0.21% 13,320,341
2018-09-20 2018-09-18 1.796 7,286,568 +712,141 0.21% 13,088,660
2018-09-18 2018-09-14 1.824 6,574,427 +169,351 0.19% 11,991,145
2018-09-17 2018-09-13 1.838 6,405,076 +59,345 0.18% 11,770,766
2018-09-05 2018-09-03 1.879 6,345,731 +43,423 0.18% 11,924,752
2018-09-04 2018-08-31 1.907 6,302,308 -86,846 0.18% 12,017,317
2018-09-03 2018-08-30 1.948 6,389,154 -202,642 0.18% 12,447,762
2018-08-30 2018-08-28 1.990 6,591,796 -796,093 0.19% 13,115,808
2018-08-29 2018-08-27 1.976 7,387,889 -651,349 0.21% 14,597,726
2018-08-28 2018-08-24 1.962 8,039,238 -282,251 0.23% 15,773,644
2018-08-27 2018-08-23 1.962 8,321,489 -730,959 0.24% 16,327,443
2018-08-24 2018-08-22 1.962 9,052,448 -564,502 0.26% 17,761,645
2018-08-23 2018-08-21 1.962 9,616,950 -86,847 0.28% 18,869,244
2018-08-14 2018-08-10 1.948 9,703,797 -163,560 0.28% 18,905,563
2018-08-09 2018-08-07 1.921 9,867,357 -192,510 0.28% 18,951,537
2018-08-08 2018-08-06 1.879 10,059,867 -151,982 0.29% 18,904,271
2018-08-07 2018-08-03 1.907 10,211,849 -60,792 0.29% 19,472,077
2018-08-06 2018-08-02 1.907 10,272,641 -477,656 0.30% 19,587,995
2018-08-03 2018-08-01 1.948 10,750,297 -72,372 0.31% 20,944,422
2018-08-01 2018-07-30 1.948 10,822,669 -209,879 0.31% 21,085,421
2018-07-31 2018-07-27 1.948 11,032,548 -188,168 0.32% 21,494,321
2018-07-30 2018-07-26 1.976 11,220,716 -963,996 0.32% 22,171,006
2018-07-27 2018-07-25 1.934 12,184,712 +78,162 0.35% 23,570,679
2018-07-26 2018-07-24 1.934 12,106,550 +188,167 0.35% 23,419,479
2018-07-25 2018-07-23 1.907 11,918,383 +127,375 0.34% 22,726,116
2018-07-24 2018-07-20 1.852 11,791,008 +165,008 0.34% 21,831,548
2018-07-23 2018-07-19 1.865 11,626,000 +79,610 0.33% 21,686,671
2018-07-20 2018-07-18 1.865 11,546,390 +86,846 0.33% 21,538,169
2018-07-19 2018-07-17 1.852 11,459,544 +72,372 0.33% 21,217,828
2018-07-17 2018-07-13 1.865 11,387,172 +115,796 0.33% 21,241,171
2018-07-11 2018-07-09 1.934 11,271,376 +334,359 0.32% 21,803,879
2018-07-10 2018-07-06 1.893 10,937,017 +56,450 0.31% 20,703,714
2018-07-03 2018-06-28 1.907 10,880,567 +289,488 0.31% 20,747,196
2018-06-27 2018-06-25 2.114 10,591,079 +144,745 0.30% 22,390,327
2018-06-25 2018-06-21 2.225 10,446,334 +217,116 0.30% 23,239,061
2018-06-22 2018-06-20 2.308 10,229,218 -115,795 0.29% 23,604,114
2018-06-21 2018-06-19 2.294 10,345,013 -28,949 0.30% 23,728,371
2018-06-15 2018-06-13 2.335 10,373,962 -66,583 0.30% 24,224,798
2018-06-14 2018-06-12 2.377 10,440,545 -78,161 0.30% 24,813,065
2018-06-12 2018-06-08 2.377 10,518,706 -72,373 0.30% 24,998,823
2018-06-11 2018-06-07 2.404 10,591,079 -578,976 0.30% 25,463,509
2018-06-08 2018-06-06 2.377 11,170,055 -133,165 0.32% 26,546,823
2018-06-07 2018-06-05 2.390 11,303,220 -17,369 0.32% 27,019,486
2018-06-06 2018-06-04 2.390 11,320,589 -211,327 0.33% 27,061,005
2018-05-29 2018-05-25 2.421 11,531,916 -505,157 0.33% 27,916,833
2018-05-28 2018-05-24 2.350 12,037,073 +217,971 0.35% 28,287,695
2018-05-25 2018-05-23 2.378 11,819,102 +39,557 0.35% 28,110,096
2018-05-24 2018-05-21 2.393 11,779,545 +187,894 0.35% 28,182,778
2018-05-21 2018-05-17 2.449 11,591,651 -96,066 0.34% 28,389,646
2018-05-18 2018-05-16 2.477 11,687,717 +25,429 0.34% 28,955,849
2018-05-17 2018-05-15 2.492 11,662,288 +53,684 0.34% 29,057,952
2018-05-16 2018-05-14 2.492 11,608,604 -450,663 0.34% 28,924,192
2018-05-15 2018-05-11 2.477 12,059,267 +76,288 0.35% 29,876,350
2018-05-14 2018-05-10 2.463 11,982,979 +42,382 0.35% 29,517,707
2018-04-26 2018-04-24 2.407 11,940,597 +210,498 0.35% 28,737,139
2018-04-23 2018-04-19 2.449 11,730,099 +282,547 0.35% 28,728,725
2018-04-20 2018-04-18 2.449 11,447,552 +587,699 0.34% 28,036,726
2018-04-19 2018-04-17 2.364 10,859,853 +79,113 0.32% 25,674,914
2018-04-17 2018-04-13 2.463 10,780,740 +48,033 0.32% 26,556,228
2018-04-16 2018-04-12 2.477 10,732,707 -211,910 0.32% 26,589,850
2018-04-13 2018-04-11 2.506 10,944,617 +114,431 0.32% 27,424,733
2018-04-12 2018-04-10 2.492 10,830,186 -706,368 0.32% 26,984,673
2018-04-10 2018-04-06 2.407 11,536,554 +211,910 0.34% 27,764,739
2018-04-09 2018-04-04 2.477 11,324,644 +211,911 0.33% 28,056,351
2018-03-29 2018-03-27 2.562 11,112,733 +141,274 0.33% 28,475,282
2018-03-28 2018-03-26 2.562 10,971,459 -169,529 0.32% 28,113,281
2018-03-27 2018-03-23 2.548 11,140,988 -52,271 0.33% 28,389,960
2018-03-26 2018-03-22 2.619 11,193,259 -237,340 0.33% 29,315,469
2018-03-23 2018-03-21 2.647 11,430,599 -798,197 0.34% 30,260,714
2018-03-22 2018-03-20 2.690 12,228,796 +127,147 0.36% 32,893,181
2018-03-20 2018-03-16 2.746 12,101,649 -138,449 0.36% 33,236,467
2018-03-19 2018-03-15 2.732 12,240,098 -264,181 0.36% 33,443,427
2018-03-16 2018-03-14 2.704 12,504,279 -25,430 0.37% 33,811,201
2018-03-15 2018-03-13 2.676 12,529,709 +25,430 0.37% 33,525,199
2018-03-14 2018-03-12 2.690 12,504,279 +57,922 0.37% 33,634,179
2018-03-13 2018-03-09 2.661 12,446,357 +76,288 0.37% 33,125,975
2018-03-08 2018-03-06 2.718 12,370,069 +101,717 0.36% 33,623,423
2018-03-07 2018-03-05 2.690 12,268,352 -32,493 0.36% 32,999,579
2018-03-02 2018-02-28 2.746 12,300,845 -57,923 0.36% 33,783,547
2018-03-01 2018-02-27 2.746 12,358,768 -32,492 0.36% 33,942,629
2018-02-28 2018-02-26 2.831 12,391,260 -96,067 0.36% 35,084,399
2018-02-27 2018-02-23 2.831 12,487,327 +62,161 0.37% 35,356,401
2018-02-26 2018-02-22 2.831 12,425,166 +38,144 0.37% 35,180,400
2018-02-23 2018-02-21 2.888 12,387,022 +2,061,184 0.36% 35,773,847
2018-02-22 2018-02-20 2.831 10,325,838 -1,572,377 0.30% 29,236,399
2018-02-21 2018-02-15 2.874 11,898,215 -310,802 0.35% 34,193,726
2018-02-20 2018-02-13 2.746 12,209,017 +1,873,289 0.36% 33,531,347
2018-02-14 2018-02-12 2.647 10,335,728 +2,672,899 0.30% 27,362,215
2018-02-13 2018-02-09 2.591 7,662,829 +1,223,431 0.23% 19,852,207
2018-02-12 2018-02-08 2.690 6,439,398 +2,121,931 0.19% 17,320,780
2018-02-09 2018-02-07 2.661 4,317,467 +97,479 0.13% 11,490,937
2018-02-08 2018-02-06 2.633 4,219,988 -70,637 0.12% 11,112,013
2018-02-06 2018-02-02 2.831 4,290,625 -565,095 0.13% 12,148,401
2018-02-05 2018-02-01 2.846 4,855,720 +545,317 0.14% 13,817,143
2018-02-02 2018-01-31 2.987 4,310,403 -324,929 0.13% 12,875,642
2018-02-01 2018-01-30 3.030 4,635,332 +317,865 0.14% 14,043,107
2018-01-31 2018-01-29 3.086 4,317,467 -1,203,652 0.13% 13,324,597
2018-01-30 2018-01-26 2.973 5,521,119 -706,368 0.16% 16,414,021
2018-01-29 2018-01-25 2.874 6,227,487 +2,013,150 0.18% 17,896,885
2018-01-26 2018-01-24 2.732 4,214,337 -1,134,428 0.12% 11,514,767
2018-01-25 2018-01-23 2.789 5,348,765 -3,490,874 0.16% 14,917,234
2018-01-24 2018-01-22 2.874 8,839,639 -3,106,609 0.26% 25,403,827
2018-01-23 2018-01-19 2.860 11,946,248 -2,754,838 0.35% 34,162,643
2018-01-22 2018-01-18 2.775 14,701,086 -4,556,078 0.43% 40,791,912
2018-01-19 2018-01-17 2.930 19,257,164 -326,342 0.57% 56,432,754
2018-01-18 2018-01-16 2.973 19,583,506 -3,825,693 0.58% 58,220,819
2018-01-17 2018-01-15 2.987 23,409,199 +706,369 0.69% 69,925,822
2018-01-16 2018-01-12 3.115 22,702,830 +283,960 0.67% 70,708,439
2018-01-15 2018-01-11 3.100 22,418,870 +988,916 0.66% 69,506,658
2018-01-12 2018-01-10 3.157 21,429,954 -1,597,806 0.63% 67,654,186
2018-01-11 2018-01-09 3.143 23,027,760 +282,548 0.68% 72,372,444
2018-01-10 2018-01-08 3.157 22,745,212 -1,515,868 0.67% 71,806,445
2018-01-09 2018-01-05 3.044 24,261,080 -1,409,911 0.71% 73,844,331
2018-01-08 2018-01-04 2.888 25,670,991 +460,552 0.76% 74,138,087
2018-01-05 2018-01-03 2.874 25,210,439 +250,054 0.74% 72,451,106
2018-01-04 2018-01-02 2.846 24,960,385 -744,512 0.73% 71,025,763
2018-01-03 2017-12-29 2.647 25,704,897 -282,548 0.76% 68,049,674
2018-01-02 2017-12-28 2.577 25,987,445 -156,813 0.76% 66,958,165
2017-12-29 2017-12-27 2.562 26,144,258 +168,115 0.77% 66,992,081
2017-12-28 2017-12-22 2.591 25,976,143 +2,598,024 0.76% 67,296,787
2017-12-27 2017-12-21 2.591 23,378,119 -155,401 0.69% 60,566,047
2017-12-21 2017-12-19 2.492 23,533,520 -26,842 0.69% 58,636,512
2017-12-20 2017-12-18 2.506 23,560,362 +275,484 0.69% 59,036,934
2017-12-19 2017-12-15 2.477 23,284,878 +53,684 0.69% 57,687,350
2017-12-18 2017-12-14 2.492 23,231,194 +60,748 0.68% 57,883,232
2017-12-15 2017-12-13 2.492 23,170,446 +63,573 0.68% 57,731,871
2017-12-14 2017-12-12 2.506 23,106,873 +166,703 0.68% 57,900,594
2017-12-13 2017-12-11 2.577 22,940,170 -163,878 0.68% 59,106,684
2017-12-12 2017-12-08 2.463 23,104,048 +995,980 0.68% 56,912,269
2017-12-11 2017-12-07 2.378 22,108,068 +282,548 0.65% 52,580,976
2017-12-08 2017-12-06 2.407 21,825,520 +1,363,291 0.64% 52,526,939
2017-12-07 2017-12-05 2.449 20,462,229 +1,151,381 0.60% 50,114,986
2017-12-06 2017-12-04 2.449 19,310,848 +159,639 0.57% 47,295,086
2017-12-05 2017-12-01 2.407 19,151,209 +726,147 0.56% 46,090,741
2017-12-04 2017-11-30 2.378 18,425,062 +1,644,427 0.54% 43,821,457
2017-12-01 2017-11-29 2.421 16,780,635 +1,162,682 0.49% 40,623,101
2017-11-30 2017-11-28 2.393 15,617,953 +867,421 0.46% 37,366,239
2017-11-29 2017-11-27 2.393 14,750,532 +312,215 0.43% 35,290,918
2017-11-28 2017-11-24 2.393 14,438,317 +211,911 0.42% 34,543,938
2017-11-27 2017-11-23 2.364 14,226,406 +70,637 0.42% 33,634,133
2017-11-24 2017-11-22 2.407 14,155,769 +1,083,569 0.42% 34,068,339
2017-11-23 2017-11-21 2.393 13,072,200 +2,624,866 0.38% 31,275,478
2017-11-22 2017-11-20 2.308 10,447,334 +70,637 0.31% 24,108,026
2017-11-20 2017-11-16 2.350 10,376,697 +565,095 0.31% 24,385,732
2017-11-17 2017-11-15 2.364 9,811,602 +211,911 0.29% 23,196,634
2017-11-14 2017-11-10 2.393 9,599,691 +124,320 0.28% 22,967,437
2017-11-13 2017-11-09 2.407 9,475,371 +494,458 0.28% 22,804,141
2017-11-10 2017-11-08 2.421 8,980,913 +723,322 0.26% 21,741,283
2017-11-09 2017-11-07 2.421 8,257,591 -423,821 0.24% 19,990,242
2017-11-08 2017-11-06 2.364 8,681,412 +163,877 0.26% 20,524,633
2017-11-01 2017-10-30 2.364 8,517,535 -216,149 0.25% 20,137,195
2017-10-31 2017-10-27 2.364 8,733,684 -329,167 0.26% 20,648,215
2017-10-30 2017-10-26 2.393 9,062,851 -155,401 0.27% 21,683,037
2017-10-27 2017-10-25 2.407 9,218,252 -663,987 0.27% 22,185,339
2017-10-24 2017-10-20 2.435 9,882,239 -141,274 0.29% 24,063,144
2017-10-23 2017-10-19 2.378 10,023,513 -1,645,839 0.29% 23,839,537
2017-10-20 2017-10-18 2.393 11,669,352 -745,925 0.34% 27,919,139
2017-10-19 2017-10-17 2.407 12,415,277 -984,678 0.37% 29,879,540
2017-10-18 2017-10-16 2.435 13,399,955 -423,821 0.39% 32,628,744
2017-10-17 2017-10-13 2.421 13,823,776 -1,315,259 0.41% 33,465,042
2017-10-16 2017-10-12 2.435 15,139,035 -1,157,031 0.45% 36,863,385
2017-10-13 2017-10-11 2.435 16,296,066 -476,093 0.48% 39,680,743
2017-10-10 2017-10-06 2.506 16,772,159 +141,274 0.49% 42,027,234
2017-10-09 2017-10-04 2.492 16,630,885 -450,663 0.49% 41,437,791
2017-10-06 2017-10-03 2.477 17,081,548 +1,059,553 0.50% 42,318,849
2017-09-29 2017-09-27 2.477 16,021,995 +70,636 0.47% 39,693,849
2017-09-28 2017-09-26 2.449 15,951,359 +49,446 0.47% 39,067,207
2017-09-27 2017-09-25 2.463 15,901,913 +1,428,278 0.47% 39,171,229
2017-09-26 2017-09-22 2.591 14,473,635 +423,821 0.43% 37,497,065
2017-09-25 2017-09-21 2.676 14,049,814 -1,734,135 0.41% 37,592,478
2017-09-22 2017-09-20 2.718 15,783,949 -621,605 0.46% 42,902,783
2017-09-21 2017-09-19 2.690 16,405,554 -211,910 0.48% 44,127,881
2017-09-20 2017-09-18 2.732 16,617,464 -706,369 0.49% 45,403,635
2017-09-14 2017-09-12 2.605 17,323,833 -1,438,167 0.51% 45,126,368
2017-09-13 2017-09-11 2.562 18,762,000 +25,430 0.55% 48,075,773
2017-09-11 2017-09-07 2.591 18,736,570 -1,907,196 0.55% 48,541,115
2017-09-07 2017-09-05 2.477 20,643,766 -706,368 0.61% 51,144,101
2017-09-06 2017-09-04 2.449 21,350,134 -423,822 0.63% 52,289,595
2017-09-05 2017-09-01 2.477 21,773,956 -1,200,826 0.64% 53,944,101
2017-09-04 2017-08-31 2.421 22,974,782 -344,708 0.68% 55,618,091
2017-09-01 2017-08-30 2.435 23,319,490 -620,192 0.69% 56,782,704
2017-08-30 2017-08-28 2.435 23,939,682 -1,111,824 0.70% 58,292,864
2017-08-29 2017-08-25 2.435 25,051,506 -1,596,393 0.74% 61,000,144
2017-08-28 2017-08-24 2.463 26,647,899 -1,554,011 0.78% 65,641,847
2017-08-25 2017-08-22 2.435 28,201,910 -737,449 0.83% 68,671,343
2017-08-24 2017-08-21 2.407 28,939,359 -890,025 0.85% 69,647,639
2017-08-22 2017-08-18 2.407 29,829,384 -839,166 0.88% 71,789,640
2017-08-21 2017-08-17 2.435 30,668,550 -1,113,237 0.90% 74,677,584
2017-08-18 2017-08-16 2.477 31,781,787 -197,783 0.94% 78,738,100
2017-08-17 2017-08-15 2.449 31,979,570 -240,165 0.94% 78,322,636
2017-08-15 2017-08-11 2.449 32,219,735 +206,259 0.95% 78,910,835
2017-08-14 2017-08-10 2.520 32,013,476 -709,194 0.94% 80,671,737
2017-08-11 2017-08-09 2.661 32,722,670 +38,144 0.96% 87,091,376
2017-08-10 2017-08-08 2.647 32,684,526 -31,080 0.96% 86,527,144
2017-08-09 2017-08-07 2.661 32,715,606 +39,556 0.96% 87,072,575
2017-08-08 2017-08-04 2.676 32,676,050 +25,430 0.96% 87,429,889
2017-08-07 2017-08-03 2.661 32,650,620 +139,861 0.96% 86,899,615
2017-08-02 2017-07-31 2.690 32,510,759 +152,575 0.96% 87,447,879
2017-07-28 2017-07-26 2.746 32,358,184 +53,684 0.95% 88,869,849
2017-07-27 2017-07-25 2.761 32,304,500 +26,842 0.95% 89,179,741
2017-07-26 2017-07-24 2.817 32,277,658 +134,210 0.95% 90,933,449
2017-07-25 2017-07-21 2.860 32,143,448 -1,678,332 0.95% 91,920,505
2017-07-24 2017-07-20 2.775 33,821,780 +93,241 1.00% 93,847,153
2017-07-20 2017-07-18 2.704 33,728,539 +221,800 0.99% 91,200,972
2017-07-19 2017-07-17 2.803 33,506,739 +46,620 0.99% 93,921,696
2017-07-18 2017-07-14 2.831 33,460,119 +108,781 0.98% 94,738,401
2017-07-17 2017-07-13 2.860 33,351,338 -950,772 0.98% 95,374,704
2017-07-14 2017-07-12 2.817 34,302,110 +170,941 1.01% 96,636,787
2017-07-13 2017-07-11 2.916 34,131,169 +437,949 1.00% 99,537,552
2017-07-12 2017-07-10 2.959 33,693,220 +183,655 0.99% 99,691,327
2017-07-11 2017-07-07 2.973 33,509,565 -285,373 0.99% 99,622,321
2017-07-10 2017-07-06 2.902 33,794,938 -1,472,072 0.99% 98,078,561
2017-07-07 2017-07-05 2.633 35,267,010 -583,460 1.04% 92,864,592
2017-07-06 2017-07-04 2.577 35,850,470 -296,675 1.05% 92,370,823
2017-07-05 2017-07-03 2.534 36,147,145 +94,653 1.06% 91,600,027
2017-07-04 2017-06-30 2.492 36,052,492 +271,246 1.06% 89,828,992
2017-07-03 2017-06-29 2.449 35,781,246 +96,066 1.05% 87,633,495
2017-06-30 2017-06-28 2.407 35,685,180 +146,925 1.05% 85,882,640
2017-06-29 2017-06-27 2.435 35,538,255 +19,778 1.05% 86,535,263
2017-06-28 2017-06-26 2.449 35,518,477 +107,368 1.05% 86,989,936
2017-06-26 2017-06-22 2.449 35,411,109 +114,432 1.04% 86,726,976
2017-06-23 2017-06-21 2.534 35,296,677 +73,462 1.04% 89,444,867
2017-06-22 2017-06-20 2.463 35,223,215 +42,382 1.04% 86,765,448
2017-06-21 2017-06-19 2.350 35,180,833 +105,955 1.04% 82,676,632
2017-06-20 2017-06-16 2.364 35,074,878 +32,493 1.03% 82,924,185
2017-06-19 2017-06-15 2.364 35,042,385 +38,144 1.03% 82,847,365
2017-06-16 2017-06-14 2.393 35,004,241 +52,272 1.03% 83,748,289
2017-06-15 2017-06-13 2.378 34,951,969 +336,231 1.03% 83,128,415
2017-06-14 2017-06-12 2.364 34,615,738 +303,739 1.02% 81,838,684
2017-06-13 2017-06-09 2.449 34,311,999 +105,955 1.01% 84,035,095
2017-06-12 2017-06-08 2.506 34,206,044 +70,637 1.01% 85,712,604
2017-06-09 2017-06-07 2.506 34,135,407 +281,134 1.00% 85,535,603
2017-06-08 2017-06-06 2.520 33,854,273 +26,843 1.00% 85,310,417
2017-06-07 2017-06-05 2.548 33,827,430 +267,007 1.00% 86,200,559
2017-06-05 2017-06-01 2.562 33,560,423 +84,764 0.99% 85,995,272
2017-06-02 2017-05-31 2.477 33,475,659 +344,708 0.99% 82,934,600
2017-06-01 2017-05-29 2.548 33,130,951 -443,600 0.97% 84,425,760
2017-05-31 2017-05-26 2.520 33,574,551 -93,240 0.99% 84,605,537
2017-05-29 2017-05-25 2.506 33,667,791 +303,738 0.99% 84,363,864
2017-05-26 2017-05-24 2.463 33,364,053 -211,910 0.98% 82,185,769
2017-05-25 2017-05-23 2.497 33,575,963 -593,350 0.99% 83,831,534
2017-05-24 2017-05-22 2.482 34,169,313 -912,771 1.01% 84,819,855
2017-05-22 2017-05-18 2.410 35,082,084 +65,132 1.05% 84,554,103
2017-05-19 2017-05-17 2.453 35,016,952 -49,889 1.05% 85,913,239
2017-05-18 2017-05-16 2.425 35,066,841 +73,447 1.05% 85,023,457
2017-05-17 2017-05-15 2.468 34,993,394 -264,686 1.05% 86,360,472
2017-05-16 2017-05-12 2.352 35,258,080 +476,712 1.06% 82,942,877
2017-05-15 2017-05-11 2.396 34,781,368 -677,651 1.04% 83,327,352
2017-05-12 2017-05-10 2.367 35,459,019 -98,391 1.06% 83,927,328
2017-05-08 2017-05-04 2.338 35,557,410 +78,990 1.07% 83,133,864
2017-05-05 2017-05-02 2.367 35,478,420 +138,579 1.06% 83,973,248
2017-04-27 2017-04-25 2.497 35,339,841 -207,868 1.06% 88,235,536
2017-04-26 2017-04-24 2.497 35,547,709 +54,045 1.07% 88,754,535
2017-04-24 2017-04-20 2.482 35,493,664 -38,802 1.06% 88,107,345
2017-04-20 2017-04-18 2.439 35,532,466 +137,193 1.07% 86,665,228
2017-04-18 2017-04-12 2.511 35,395,273 -277,158 1.06% 88,884,769
2017-04-13 2017-04-11 2.526 35,672,431 +485,027 1.07% 90,095,601
2017-04-12 2017-04-10 2.656 35,187,404 +748,326 1.06% 93,441,087
2017-04-11 2017-04-07 2.656 34,439,078 -187,082 1.03% 91,453,888
2017-04-05 2017-03-31 2.583 34,626,160 +138,579 1.04% 89,452,029
2017-04-03 2017-03-30 2.627 34,487,581 +512,742 1.03% 90,587,225
2017-03-31 2017-03-29 2.757 33,974,839 +473,940 1.02% 93,653,413
2017-03-29 2017-03-27 2.800 33,500,899 +69,290 1.00% 93,797,448
2017-03-27 2017-03-23 2.858 33,431,609 +138,579 1.00% 95,533,415
2017-03-24 2017-03-22 2.872 33,293,030 +138,578 1.00% 95,617,907
2017-03-23 2017-03-21 2.930 33,154,452 +623,606 0.99% 97,133,877
2017-03-22 2017-03-20 2.915 32,530,846 +2,276,851 0.98% 94,837,383
2017-03-21 2017-03-17 2.886 30,253,995 +138,579 0.91% 87,326,400
2017-03-20 2017-03-16 2.901 30,115,416 +2,141,044 0.90% 87,361,032
2017-03-17 2017-03-15 2.901 27,974,372 +138,579 0.84% 81,150,133
2017-03-15 2017-03-13 2.959 27,835,793 +1,385,789 0.83% 82,355,061
2017-03-14 2017-03-10 2.886 26,450,004 +138,579 0.79% 76,346,401
2017-03-09 2017-03-07 2.959 26,311,425 +76,219 0.79% 77,845,061
2017-03-08 2017-03-06 2.930 26,235,206 +151,051 0.79% 76,862,295
2017-03-07 2017-03-03 2.886 26,084,155 +277,158 0.78% 75,290,399
2017-03-06 2017-03-02 2.959 25,806,997 +327,046 0.77% 76,352,659
2017-03-03 2017-03-01 2.944 25,479,951 +709,524 0.76% 75,017,328
2017-03-02 2017-02-28 2.944 24,770,427 +641,620 0.74% 72,928,368
2017-03-01 2017-02-27 2.886 24,128,807 +277,158 0.72% 69,646,401
2017-02-28 2017-02-24 2.915 23,851,649 +209,254 0.72% 69,534,864
2017-02-27 2017-02-23 2.944 23,642,395 +69,290 0.71% 69,607,249
2017-02-24 2017-02-22 2.959 23,573,105 +2,537,380 0.71% 69,743,459
2017-02-23 2017-02-21 2.930 21,035,725 +138,579 0.63% 61,629,175
2017-02-22 2017-02-20 3.016 20,897,146 +751,097 0.63% 63,032,727
2017-02-21 2017-02-17 3.016 20,146,049 +271,615 0.60% 60,767,169
2017-02-20 2017-02-16 3.031 19,874,434 +972,824 0.60% 60,234,720
2017-02-17 2017-02-15 3.016 18,901,610 +1,212,566 0.57% 57,013,528
2017-02-16 2017-02-14 3.002 17,689,044 +138,578 0.53% 53,100,735
2017-02-15 2017-02-13 2.973 17,550,466 +292,402 0.53% 52,178,153
2017-02-14 2017-02-10 2.944 17,258,064 +2,594,197 0.52% 50,810,688
2017-02-13 2017-02-09 2.959 14,663,867 +444,839 0.44% 43,384,561
2017-02-10 2017-02-08 2.944 14,219,028 +8,314 0.43% 41,863,247
2017-02-07 2017-02-03 2.814 14,210,714 +458,697 0.43% 39,992,941
2017-02-06 2017-02-02 2.858 13,752,017 +207,868 0.41% 39,297,455
2017-02-02 2017-01-27 2.944 13,544,149 +236,970 0.41% 39,876,288
2017-02-01 2017-01-25 2.901 13,307,179 +40,188 0.40% 38,602,452
2017-01-26 2017-01-24 2.800 13,266,991 +117,792 0.40% 37,145,567
2017-01-25 2017-01-23 2.829 13,149,199 +1,553,470 0.39% 37,195,312
2017-01-24 2017-01-20 2.699 11,595,729 +110,863 0.35% 31,294,823
2017-01-23 2017-01-19 2.713 11,484,866 +102,548 0.34% 31,161,375
2017-01-20 2017-01-18 2.728 11,382,318 +34,645 0.34% 31,047,408
2017-01-19 2017-01-17 2.684 11,347,673 +105,320 0.34% 30,461,591
2017-01-17 2017-01-13 2.742 11,242,353 +34,645 0.34% 30,827,879
2017-01-16 2017-01-12 2.713 11,207,708 +40,187 0.34% 30,409,375
2017-01-12 2017-01-10 2.684 11,167,521 +236,970 0.33% 29,977,993
2017-01-11 2017-01-09 2.641 10,930,551 -235,584 0.33% 28,868,617
2017-01-10 2017-01-06 2.699 11,166,135 -13,858 0.33% 30,135,424
2017-01-09 2017-01-05 2.641 11,179,993 +69,290 0.34% 29,527,417
2017-01-06 2017-01-04 2.656 11,110,703 +138,579 0.33% 29,504,767
2016-12-30 2016-12-28 2.656 10,972,124 +34,644 0.33% 29,136,767
2016-12-23 2016-12-21 2.713 10,937,480 -72,061 0.33% 29,676,177
2016-12-22 2016-12-20 2.684 11,009,541 +692,895 0.33% 29,553,913
2016-12-21 2016-12-19 2.886 10,316,646 +210,640 0.31% 29,778,400
2016-12-20 2016-12-16 2.944 10,106,006 +41,574 0.30% 29,753,808
2016-12-19 2016-12-15 2.915 10,064,432 +932,636 0.30% 29,340,903
2016-12-16 2016-12-14 3.031 9,131,796 +37,416 0.27% 27,676,319
2016-12-14 2016-12-12 2.987 9,094,380 +277,158 0.27% 27,169,164
2016-12-12 2016-12-08 3.074 8,817,222 +69,289 0.26% 27,104,675
2016-12-09 2016-12-07 3.045 8,747,933 +145,508 0.26% 26,639,173
2016-12-08 2016-12-06 3.060 8,602,425 +27,716 0.26% 26,320,224
2016-12-07 2016-12-05 3.088 8,574,709 +1,358,073 0.26% 26,482,928
2016-12-06 2016-12-02 3.088 7,216,636 +464,240 0.22% 22,288,529
2016-11-30 2016-11-28 3.146 6,752,396 -13,858 0.20% 21,244,535
2016-11-24 2016-11-22 3.016 6,766,254 +2,425,131 0.20% 20,409,267
2016-11-18 2016-11-16 2.973 4,341,123 -485,026 0.13% 12,906,312
2016-11-17 2016-11-15 2.987 4,826,149 -289,630 0.14% 14,417,963
2016-11-16 2016-11-14 2.915 5,115,779 -1,119,718 0.15% 14,914,063
2016-11-15 2016-11-11 2.944 6,235,497 -8,887,066 0.19% 18,358,368
2016-11-14 2016-11-10 3.016 15,122,563 -4,161,525 0.45% 45,614,668
2016-11-11 2016-11-09 2.944 19,284,088 -5,192,552 0.58% 56,775,649
2016-11-09 2016-11-07 3.074 24,476,640 -20,787 0.73% 75,242,677
2016-11-07 2016-11-03 3.002 24,497,427 -1,385,789 0.73% 73,538,817
2016-11-04 2016-11-02 2.858 25,883,216 -692,894 0.78% 73,963,297
2016-11-02 2016-10-31 2.843 26,576,110 -900,763 0.80% 75,559,743
2016-10-31 2016-10-27 2.872 27,476,873 +300,716 0.82% 78,913,847
2016-10-26 2016-10-24 2.872 27,176,157 -1,062,900 0.82% 78,050,188
2016-10-24 2016-10-19 2.742 28,239,057 -133,036 0.85% 77,434,879
2016-10-20 2016-10-18 2.728 28,372,093 -220,341 0.85% 77,390,208
2016-10-19 2016-10-17 2.699 28,592,434 -163,523 0.86% 77,165,925
2016-10-17 2016-10-13 2.699 28,755,957 +363,077 0.86% 77,607,245
2016-10-13 2016-10-11 2.757 28,392,880 +49,888 0.85% 78,266,452
2016-10-12 2016-10-07 2.814 28,342,992 +537,687 0.85% 79,765,141
2016-10-07 2016-10-05 2.858 27,805,305 +174,609 0.83% 79,455,815
2016-10-06 2016-10-04 2.886 27,630,696 -103,934 0.83% 79,754,400
2016-10-03 2016-09-29 2.886 27,734,630 -131,650 0.83% 80,054,400
2016-09-29 2016-09-27 2.886 27,866,280 -34,645 0.84% 80,434,400
2016-09-28 2016-09-26 2.858 27,900,925 +347,833 0.84% 79,729,056
2016-09-15 2016-09-13 2.684 27,553,092 +497,499 0.83% 73,963,273
2016-09-14 2016-09-12 2.684 27,055,593 +620,833 0.81% 72,627,791
2016-09-13 2016-09-09 2.742 26,434,760 -44,345 0.79% 72,487,280
2016-09-12 2016-09-08 2.684 26,479,105 -69,290 0.79% 71,080,272
2016-09-09 2016-09-07 2.699 26,548,395 -138,579 0.80% 71,649,425
2016-09-08 2016-09-06 2.656 26,686,974 -1,409,347 0.80% 70,867,969
2016-09-07 2016-09-05 2.627 28,096,321 -115,021 0.84% 73,799,544
2016-09-06 2016-09-02 2.641 28,211,342 -2,286,552 0.85% 74,508,817
2016-09-05 2016-09-01 2.699 30,497,894 -1,520,210 0.91% 82,308,425
2016-09-02 2016-08-31 2.598 32,018,104 +199,553 0.96% 83,176,559
2016-09-01 2016-08-30 2.627 31,818,551 -1,503,581 0.95% 83,576,584
2016-08-31 2016-08-29 2.627 33,322,132 -207,868 1.00% 87,525,984
2016-08-26 2016-08-24 2.641 33,530,000 -415,737 1.01% 88,555,895
2016-08-25 2016-08-23 2.641 33,945,737 -1,083,687 1.02% 89,653,895
2016-08-24 2016-08-22 2.598 35,029,424 +44,345 1.05% 90,999,359
2016-08-23 2016-08-19 2.612 34,985,079 +151,051 1.05% 91,389,072
2016-08-16 2016-08-12 2.583 34,834,028 +126,107 1.04% 89,989,028
2016-08-15 2016-08-11 2.569 34,707,921 +692,894 1.04% 89,162,335
2016-08-11 2016-08-09 2.598 34,015,027 +688,738 1.02% 88,364,161
2016-08-08 2016-08-04 2.569 33,326,289 +4,507,972 1.00% 85,613,015
2016-08-05 2016-08-03 2.540 28,818,317 +126,107 0.86% 73,200,511
2016-08-04 2016-08-01 2.569 28,692,210 +1,086,458 0.86% 73,708,375
2016-08-03 2016-07-29 2.526 27,605,752 +34,645 0.83% 69,722,101
2016-08-01 2016-07-28 2.540 27,571,107 +207,868 0.83% 70,032,512
2016-07-29 2016-07-27 2.598 27,363,239 -212,025 0.82% 71,084,161
2016-07-28 2016-07-26 2.468 27,575,264 -13,858 0.83% 68,053,211
2016-07-27 2016-07-25 2.425 27,589,122 +34,644 0.83% 66,892,895
2016-07-21 2016-07-19 2.338 27,554,478 +177,381 0.83% 64,422,865
2016-07-20 2016-07-18 2.352 27,377,097 +242,514 0.82% 64,403,257
2016-07-18 2016-07-14 2.396 27,134,583 +184,310 0.81% 65,007,591
2016-07-15 2016-07-13 2.410 26,950,273 +1,974,749 0.81% 64,954,983
2016-07-14 2016-07-12 2.381 24,975,524 +656,864 0.75% 59,474,580
2016-07-13 2016-07-11 2.381 24,318,660 +26,330 0.73% 57,910,380
2016-07-12 2016-07-08 2.352 24,292,330 +81,762 0.73% 57,146,496
2016-07-11 2016-07-07 2.367 24,210,568 +970,052 0.73% 57,303,567
2016-07-08 2016-07-06 2.425 23,240,516 +69,290 0.70% 56,349,216
2016-07-07 2016-07-05 2.453 23,171,226 +3,393,797 0.70% 56,850,039
2016-07-06 2016-07-04 2.338 19,777,429 +1,434,292 0.59% 46,239,985
2016-07-05 2016-06-30 2.251 18,343,137 +299,331 0.55% 41,298,192
2016-06-28 2016-06-24 2.179 18,043,806 +503,041 0.54% 39,322,211
2016-06-24 2016-06-22 2.280 17,540,765 +51,274 0.53% 39,998,016
2016-06-23 2016-06-21 2.223 17,489,491 +676,265 0.52% 38,871,448
2016-06-22 2016-06-20 2.194 16,813,226 +81,762 0.50% 36,883,105
2016-06-20 2016-06-16 2.179 16,731,464 -83,147 0.50% 36,462,272
2016-06-15 2016-06-13 2.165 16,814,611 +415,736 0.50% 36,400,799
2016-06-14 2016-06-10 2.223 16,398,875 +310,417 0.49% 36,447,489
2016-06-13 2016-06-08 2.266 16,088,458 +426,823 0.48% 36,454,144
2016-06-10 2016-06-07 2.251 15,661,635 +1,965,049 0.47% 35,260,992
2016-06-08 2016-06-06 2.208 13,696,586 +285,473 0.41% 30,243,816
2016-06-07 2016-06-03 2.208 13,411,113 +771,884 0.40% 29,613,455
2016-06-06 2016-06-02 2.223 12,639,229 +394,950 0.38% 28,091,449
2016-06-01 2016-05-30 2.150 12,244,279 +15,244 0.37% 26,330,088
2016-05-31 2016-05-27 2.235 12,229,035 +202,325 0.37% 27,330,235
2016-05-30 2016-05-26 2.191 12,026,710 +338,527 0.36% 26,347,578
2016-05-27 2016-05-25 2.205 11,688,183 +340,066 0.36% 25,777,801
2016-05-26 2016-05-24 2.176 11,348,117 +1,339,857 0.35% 24,694,095
2016-05-25 2016-05-23 2.161 10,008,260 +529,142 0.31% 21,631,344
2016-05-24 2016-05-20 2.117 9,479,118 +149,629 0.29% 20,069,568
2016-05-12 2016-05-10 2.103 9,329,489 +1,360,261 0.29% 19,615,595
2016-05-09 2016-05-05 2.191 7,969,228 +748,144 0.24% 17,458,628
2016-05-05 2016-05-03 2.220 7,221,084 -401,277 0.22% 16,031,972
2016-05-03 2016-04-28 2.250 7,622,361 +408,078 0.23% 17,147,016
2016-04-29 2016-04-27 2.308 7,214,283 -442,085 0.22% 16,653,305
2016-04-28 2016-04-26 2.294 7,656,368 -327,823 0.23% 17,561,233
2016-04-27 2016-04-25 2.338 7,984,191 -53,050 0.24% 18,665,329
2016-04-26 2016-04-22 2.338 8,037,241 -408,078 0.25% 18,789,348
2016-04-22 2016-04-20 2.338 8,445,319 +612,117 0.26% 19,743,347
2016-04-21 2016-04-19 2.338 7,833,202 +288,376 0.24% 18,312,349
2016-04-20 2016-04-18 2.367 7,544,826 +68,013 0.23% 17,860,051
2016-04-08 2016-04-06 2.147 7,476,813 -68,013 0.23% 16,050,072
2016-02-11 2016-02-04 1.956 7,544,826 -102,020 0.23% 14,753,955
2016-01-25 2016-01-21 1.985 7,646,846 -20,404 0.23% 15,178,320
2016-01-14 2016-01-12 2.073 7,667,250 -136,026 0.23% 15,895,212
2016-01-07 2016-01-05 2.191 7,803,276 -569,950 0.24% 17,095,068
2016-01-05 2015-12-31 2.250 8,373,226 -68,013 0.26% 18,836,137
2015-12-22 2015-12-18 2.088 8,441,239 -274,772 0.26% 17,623,905
2015-12-09 2015-12-07 2.117 8,716,011 -340,066 0.27% 18,453,887
2015-12-07 2015-12-03 2.147 9,056,077 -251,648 0.28% 19,440,192
2015-12-04 2015-12-02 2.176 9,307,725 +1,360 0.28% 20,254,096
2015-12-03 2015-12-01 2.132 9,306,365 -136,026 0.28% 19,840,640
2015-11-27 2015-11-25 2.132 9,442,391 +340,065 0.29% 20,130,640
2015-11-06 2015-11-04 2.264 9,102,326 +6,802 0.28% 20,610,129
2015-11-02 2015-10-29 2.191 9,095,524 -618,919 0.28% 19,926,067
2015-10-28 2015-10-26 2.250 9,714,443 -190,437 0.30% 21,853,295
2015-10-07 2015-10-05 2.235 9,904,880 -40,808 0.30% 22,136,064
2015-10-06 2015-10-02 2.205 9,945,688 +340,066 0.30% 21,934,800
2015-10-05 2015-09-30 2.103 9,605,622 +102,019 0.29% 20,196,175
2015-09-29 2015-09-24 2.029 9,503,603 +136,026 0.29% 19,283,016
2015-09-21 2015-09-17 1.985 9,367,577 -346,866 0.29% 18,593,821
2015-09-18 2015-09-16 2.014 9,714,443 +272,052 0.30% 19,567,983
2015-09-17 2015-09-15 1.911 9,442,391 +13,603 0.29% 18,048,160
2015-08-25 2015-08-21 2.029 9,428,788 -136,027 0.29% 19,131,215
2015-08-19 2015-08-17 2.235 9,564,815 -2,411,743 0.29% 21,376,065
2015-08-18 2015-08-14 2.250 11,976,558 -340,066 0.37% 26,942,076
2015-07-30 2015-07-28 2.338 12,316,624 +4,081 0.38% 28,793,629
2015-07-24 2015-07-22 2.455 12,312,543 +9,522 0.38% 30,232,345
2015-07-23 2015-07-21 2.529 12,303,021 +680,131 0.38% 31,113,424
2015-07-17 2015-07-15 2.470 11,622,890 +68,013 0.36% 28,709,856
2015-07-15 2015-07-13 2.544 11,554,877 -20,404 0.35% 29,391,316
2015-07-13 2015-07-09 2.485 11,575,281 -1,299,050 0.35% 28,762,448
2015-07-10 2015-07-08 2.014 12,874,331 -122,423 0.39% 25,933,004
2015-07-08 2015-07-06 2.485 12,996,754 +47,609 0.40% 32,294,547
2015-07-07 2015-07-03 2.749 12,949,145 -1,292,249 0.40% 35,603,304
2015-07-03 2015-06-30 3.073 14,241,394 +6,802 0.44% 43,762,929
2015-06-30 2015-06-26 3.220 14,234,592 +476,091 0.43% 45,834,947
2015-06-29 2015-06-25 3.323 13,758,501 +81,616 0.42% 45,717,993
2015-06-26 2015-06-24 3.382 13,676,885 +297,897 0.42% 46,251,160
2015-06-25 2015-06-23 3.338 13,378,988 -149,629 0.41% 44,653,625
2015-06-24 2015-06-22 3.308 13,528,617 +153,710 0.41% 44,755,202
2015-06-18 2015-06-16 3.220 13,374,907 -272,052 0.41% 43,066,788
2015-06-12 2015-06-10 3.176 13,646,959 +163,231 0.42% 43,340,831
2015-06-11 2015-06-09 3.205 13,483,728 -115,622 0.41% 43,218,936
2015-06-08 2015-06-04 3.470 13,599,350 +42,168 0.42% 47,188,672
2015-06-05 2015-06-03 3.676 13,557,182 -623,000 0.41% 49,833,000
2015-06-04 2015-06-02 3.852 14,180,182 -1,043,320 0.43% 54,624,905
2015-06-03 2015-06-01 3.940 15,223,502 -1,169,825 0.47% 59,986,975
2015-06-01 2015-05-28 3.972 16,393,327 +67,792 0.50% 65,106,846
2015-05-29 2015-05-27 4.090 16,325,535 +1,295,032 0.50% 66,765,863
2015-05-28 2015-05-26 4.090 15,030,503 +715,248 0.46% 61,469,624
2015-05-27 2015-05-22 3.972 14,315,255 -318,339 0.44% 56,853,688
2015-05-26 2015-05-21 3.898 14,633,594 -54,186 0.45% 57,037,726
2015-05-22 2015-05-20 3.912 14,687,780 +449,739 0.45% 57,465,780
2015-05-21 2015-05-19 4.001 14,238,041 +27,093 0.44% 56,967,453
2015-05-20 2015-05-18 3.883 14,210,948 -237,061 0.44% 55,180,556
2015-05-19 2015-05-15 3.780 14,448,009 -63,668 0.44% 54,607,871
2015-05-18 2015-05-14 3.632 14,511,677 +237,061 0.45% 52,705,991
2015-05-15 2015-05-13 3.573 14,274,616 -73,150 0.44% 51,001,985
2015-05-12 2015-05-08 3.160 14,347,766 -58,250 0.44% 45,332,047
2015-05-11 2015-05-07 3.041 14,406,016 -93,469 0.44% 43,814,553
2015-05-08 2015-05-06 3.263 14,499,485 -74,505 0.44% 47,309,910
2015-05-06 2015-05-04 3.366 14,573,990 +20,319 0.45% 49,059,214
2015-05-05 2015-04-30 3.307 14,553,671 -70,441 0.45% 48,131,328
2015-04-28 2015-04-24 3.174 14,624,112 +1,244,911 0.45% 46,421,080
2015-04-27 2015-04-23 3.160 13,379,201 +18,965 0.41% 42,271,847
2015-04-24 2015-04-22 3.278 13,360,236 -92,116 0.41% 43,789,943
2015-04-23 2015-04-21 2.923 13,452,352 +13,547 0.41% 39,325,177
2015-04-22 2015-04-20 2.879 13,438,805 -48,767 0.41% 38,690,339
2015-04-21 2015-04-17 3.012 13,487,572 -67,732 0.41% 40,622,928
2015-04-20 2015-04-16 3.056 13,555,304 -67,732 0.42% 41,427,324
2015-04-17 2015-04-15 3.100 13,623,036 +623,133 0.42% 42,237,721
2015-04-16 2015-04-14 2.894 12,999,903 +1,625,564 0.40% 37,618,672
2015-04-15 2015-04-13 2.879 11,374,339 +2,274,434 0.35% 32,746,739
2015-04-14 2015-04-10 2.569 9,099,905 +406,391 0.28% 23,377,248
2015-04-13 2015-04-09 2.480 8,693,514 +291,247 0.27% 21,563,136
2015-04-10 2015-04-08 2.377 8,402,267 +372,525 0.26% 19,972,371
2015-04-02 2015-03-31 2.097 8,029,742 -121,918 0.25% 16,834,383
2015-03-05 2015-03-03 2.052 8,151,660 +269,573 0.25% 16,728,929
2015-02-17 2015-02-13 2.023 7,882,087 +67,732 0.24% 15,942,964
2015-02-03 2015-01-30 1.831 7,814,355 -16,933 0.24% 14,306,128
2015-01-29 2015-01-27 1.905 7,831,288 +135,464 0.24% 14,915,238
2014-12-08 2014-12-04 2.141 7,695,824 -257,381 0.24% 16,475,189
2014-11-14 2014-11-12 2.141 7,953,205 +21,674 0.24% 17,026,189
2014-10-27 2014-10-23 2.156 7,931,531 +37,930 0.24% 17,096,892
2014-10-22 2014-10-20 2.170 7,893,601 +67,731 0.24% 17,131,673
2014-10-15 2014-10-13 2.156 7,825,870 -270,927 0.24% 16,869,133
2014-10-07 2014-10-03 2.244 8,096,797 -338,659 0.25% 18,170,384
2014-09-26 2014-09-24 2.333 8,435,456 -101,598 0.26% 19,677,636
2014-09-19 2014-09-17 2.288 8,537,054 +33,866 0.26% 19,536,511
2014-09-17 2014-09-15 2.185 8,503,188 -67,732 0.26% 18,580,217
2014-09-01 2014-08-28 2.185 8,570,920 -71,118 0.26% 18,728,217
2014-08-29 2014-08-27 2.259 8,642,038 -20,319 0.27% 19,521,576
2014-08-28 2014-08-26 2.318 8,662,357 -33,866 0.27% 20,079,043
2014-08-27 2014-08-25 2.347 8,696,223 -13,547 0.27% 20,414,327
2014-08-19 2014-08-15 2.362 8,709,770 -20,319 0.27% 20,574,721
2014-08-15 2014-08-13 2.362 8,730,089 +20,319 0.27% 20,622,719
2014-08-12 2014-08-08 2.303 8,709,770 -17,610 0.27% 20,060,353
2014-08-11 2014-08-07 2.288 8,727,380 +13,546 0.27% 19,972,060
2014-08-07 2014-08-05 2.303 8,713,834 +13,547 0.27% 20,069,713
2014-08-01 2014-07-30 2.407 8,700,287 +27,092 0.27% 20,937,675
2014-07-28 2014-07-24 2.392 8,673,195 +54,186 0.27% 20,744,425
2014-07-22 2014-07-18 2.333 8,619,009 -270,927 0.26% 20,105,816
2014-07-17 2014-07-15 2.362 8,889,936 -13,547 0.27% 21,000,319
2014-07-11 2014-07-09 2.347 8,903,483 -27,092 0.27% 20,900,869
2014-06-30 2014-06-26 2.215 8,930,575 -33,866 0.27% 19,777,799
2014-06-27 2014-06-25 2.185 8,964,441 -338,659 0.28% 19,588,095
2014-06-12 2014-06-10 2.274 9,303,100 +67,731 0.29% 21,152,207
2014-06-11 2014-06-09 2.303 9,235,369 +29,802 0.28% 21,270,913
2014-06-10 2014-06-06 2.200 9,205,567 +17,611 0.28% 20,250,889
2014-06-04 2014-05-30 2.215 9,187,956 -27,093 0.28% 20,347,799
2014-05-29 2014-05-27 2.200 9,215,049 -110,064 0.28% 20,271,748
2014-05-28 2014-05-26 2.200 9,325,113 -712,539 0.29% 20,513,872
2014-05-27 2014-05-23 2.185 10,037,652 -27,093 0.31% 21,933,156
2014-05-21 2014-05-19 2.200 10,064,745 -9,482 0.31% 22,140,954
2014-05-16 2014-05-14 2.215 10,074,227 +6,773 0.31% 22,310,550
2014-05-12 2014-05-08 2.111 10,067,454 -13,546 0.31% 21,255,091
2014-04-29 2014-04-25 2.215 10,081,000 +33,866 0.31% 22,325,549
2014-04-25 2014-04-23 2.288 10,047,134 -406,391 0.31% 22,992,234
2014-04-22 2014-04-16 2.333 10,453,525 -338,659 0.32% 24,385,245
2014-04-16 2014-04-14 2.392 10,792,184 +6,773 0.33% 25,812,593
2014-04-10 2014-04-08 2.347 10,785,411 +101,597 0.33% 25,318,682
2014-04-08 2014-04-04 2.303 10,683,814 -54,185 0.33% 24,606,973
2014-03-27 2014-03-25 2.200 10,737,999 -33,866 0.33% 23,622,013
2014-03-18 2014-03-14 2.215 10,771,865 -330,193 0.33% 23,855,550
2014-03-17 2014-03-13 2.259 11,102,058 -745,050 0.34% 25,078,537
2014-03-11 2014-03-07 2.347 11,847,108 +4,064 0.36% 27,811,009
2014-03-05 2014-03-03 2.318 11,843,044 +13,547 0.36% 27,451,765
2014-03-03 2014-02-27 2.362 11,829,497 -535,082 0.36% 27,944,319
2014-02-27 2014-02-25 2.333 12,364,579 -67,731 0.38% 28,843,217
2014-02-25 2014-02-21 2.421 12,432,310 -67,732 0.38% 30,102,527
2014-02-24 2014-02-20 2.421 12,500,042 -67,732 0.38% 30,266,527
2014-02-20 2014-02-18 2.436 12,567,774 +101,598 0.39% 30,616,080
2014-02-19 2014-02-17 2.466 12,466,176 -4,204,453 0.38% 30,736,683
2014-02-18 2014-02-14 2.495 16,670,629 -299,374 0.51% 41,595,463
2014-02-13 2014-02-11 2.495 16,970,003 -304,794 0.52% 42,342,442
2014-02-12 2014-02-10 2.466 17,274,797 -734,213 0.53% 42,592,850
2014-02-06 2014-02-04 2.421 18,009,010 -629,905 0.55% 43,605,469
2014-02-04 2014-01-28 2.480 18,638,915 -33,866 0.57% 46,231,415
2014-01-29 2014-01-27 2.451 18,672,781 -27,093 0.57% 45,764,041
2014-01-28 2014-01-24 2.569 18,699,874 -108,371 0.57% 48,039,138
2014-01-24 2014-01-22 2.687 18,808,245 -181,521 0.58% 50,539,034
2014-01-23 2014-01-21 2.717 18,989,766 -16,256 0.58% 51,587,527
2014-01-15 2014-01-13 2.672 19,006,022 +28,447 0.58% 50,789,867
2014-01-14 2014-01-10 2.702 18,977,575 +13,547 0.58% 51,274,222
2014-01-13 2014-01-09 2.672 18,964,028 +135,463 0.58% 50,677,647
2014-01-10 2014-01-08 2.687 18,828,565 -47,412 0.58% 50,593,635
2014-01-09 2014-01-07 2.717 18,875,977 -54,185 0.58% 51,278,409
2014-01-08 2014-01-06 2.731 18,930,162 +231,643 0.58% 51,705,094
2014-01-07 2014-01-03 2.790 18,698,519 +67,731 0.57% 52,176,662
2014-01-06 2014-01-02 2.805 18,630,788 -27,092 0.57% 52,262,731
2014-01-03 2013-12-31 2.835 18,657,880 +63,668 0.57% 52,889,663
2014-01-02 2013-12-27 2.849 18,594,212 +101,597 0.57% 52,983,710
2013-12-30 2013-12-24 2.894 18,492,615 +50,799 0.57% 53,513,293
2013-12-27 2013-12-20 2.835 18,441,816 -677,318 0.57% 52,277,184
2013-12-20 2013-12-18 2.879 19,119,134 +471,413 0.59% 55,044,015
2013-12-19 2013-12-17 2.864 18,647,721 +101,598 0.57% 53,411,499
2013-12-18 2013-12-16 2.923 18,546,123 -643,452 0.57% 54,215,766
2013-12-17 2013-12-13 2.938 19,189,575 +6,773 0.59% 56,380,083
2013-12-16 2013-12-12 2.909 19,182,802 +33,866 0.59% 55,793,749
2013-12-13 2013-12-11 2.923 19,148,936 +860,194 0.59% 55,977,966
2013-12-12 2013-12-10 2.879 18,288,742 -25,738 0.56% 52,653,315
2013-12-11 2013-12-09 2.879 18,314,480 -67,732 0.56% 52,727,415
2013-12-10 2013-12-06 2.909 18,382,212 -196,422 0.56% 53,465,209
2013-12-09 2013-12-05 2.776 18,578,634 +135,464 0.57% 51,567,836
2013-12-05 2013-12-03 2.746 18,443,170 -46,058 0.57% 50,647,241
2013-12-03 2013-11-29 2.776 18,489,228 -33,866 0.57% 51,319,676
2013-12-02 2013-11-28 2.790 18,523,094 -67,732 0.57% 51,687,153
2013-11-29 2013-11-27 2.761 18,590,826 +230,288 0.57% 51,327,199
2013-11-28 2013-11-26 2.761 18,360,538 +17,611 0.56% 50,691,400
2013-11-27 2013-11-25 2.776 18,342,927 -5,419 0.56% 50,913,595
2013-11-26 2013-11-22 2.820 18,348,346 +237,061 0.56% 51,741,327
2013-11-25 2013-11-21 2.849 18,111,285 +325,113 0.56% 51,607,622
2013-11-22 2013-11-20 2.849 17,786,172 +298,020 0.55% 50,681,221
2013-11-21 2013-11-19 2.849 17,488,152 -161,202 0.54% 49,832,021
2013-11-20 2013-11-18 2.864 17,649,354 +253,317 0.54% 50,551,939
2013-11-15 2013-11-13 2.687 17,396,037 -54,185 0.53% 46,744,335
2013-11-12 2013-11-08 2.717 17,450,222 +124,626 0.54% 47,405,208
2013-11-11 2013-11-07 2.746 17,325,596 +189,650 0.53% 47,578,243
2013-11-08 2013-11-06 2.805 17,135,946 +10,837 0.53% 48,069,429
2013-11-07 2013-11-05 2.717 17,125,109 -16,256 0.53% 46,522,007
2013-11-05 2013-11-01 2.805 17,141,365 +40,639 0.53% 48,084,630
2013-11-04 2013-10-31 2.835 17,100,726 +108,371 0.52% 48,475,584
2013-11-01 2013-10-30 2.820 16,992,355 +1,355 0.52% 47,917,507
2013-10-29 2013-10-25 2.731 16,991,000 -67,732 0.52% 46,408,544
2013-10-28 2013-10-24 2.790 17,058,732 -480,896 0.52% 47,600,973
2013-10-25 2013-10-23 2.820 17,539,628 +289,892 0.54% 49,460,787
2013-10-23 2013-10-21 3.012 17,249,736 +5,419 0.53% 51,954,108
2013-10-22 2013-10-18 3.012 17,244,317 +67,731 0.53% 51,937,787
2013-10-21 2013-10-17 3.027 17,176,586 +33,866 0.53% 51,987,386
2013-10-18 2013-10-16 3.071 17,142,720 -250,607 0.53% 52,644,177
2013-10-17 2013-10-15 2.997 17,393,327 -848,003 0.53% 52,129,790
2013-10-16 2013-10-11 3.012 18,241,330 +16,256 0.56% 54,940,669
2013-10-15 2013-10-10 3.086 18,225,074 +16,256 0.56% 56,237,093
2013-10-11 2013-10-09 3.130 18,208,818 +424,001 0.56% 56,993,443
2013-10-10 2013-10-08 2.968 17,784,817 -135,464 0.55% 52,777,976
2013-10-07 2013-10-03 2.820 17,920,281 +5,419 0.55% 50,534,207
2013-10-04 2013-10-02 2.776 17,914,862 -192,359 0.55% 49,725,435
2013-10-03 2013-09-30 2.805 18,107,221 -33,866 0.56% 50,794,031
2013-10-02 2013-09-27 2.849 18,141,087 +319,695 0.56% 51,692,542
2013-09-30 2013-09-26 2.864 17,821,392 +2,168,772 0.55% 51,044,697
2013-09-27 2013-09-25 2.717 15,652,620 +33,866 0.48% 42,521,849
2013-09-26 2013-09-24 2.687 15,618,754 +6,773 0.48% 41,968,655
2013-09-24 2013-09-19 2.643 15,611,981 +74,505 0.48% 41,258,964
2013-09-23 2013-09-18 2.598 15,537,476 -67,731 0.48% 40,373,873
2013-09-18 2013-09-16 2.628 15,605,207 +149,010 0.48% 41,010,665
2013-09-17 2013-09-13 2.643 15,456,197 +54,185 0.47% 40,847,262
2013-09-16 2013-09-12 2.554 15,402,012 +543,209 0.47% 39,339,681
2013-09-12 2013-09-10 2.702 14,858,803 -48,767 0.46% 40,145,992
2013-09-11 2013-09-09 2.702 14,907,570 -717,957 0.46% 40,277,752
2013-09-10 2013-09-06 2.687 15,625,527 +677,318 0.48% 41,986,854
2013-09-09 2013-09-05 2.525 14,948,209 +40,639 0.46% 37,739,188
2013-09-05 2013-09-03 2.510 14,907,570 +39,285 0.46% 37,416,491
2013-09-04 2013-09-02 2.466 14,868,285 -39,285 0.46% 36,659,339
2013-08-30 2013-08-28 2.466 14,907,570 -684,091 0.46% 36,756,200
2013-08-28 2013-08-26 2.598 15,591,661 -101,598 0.48% 40,514,672
2013-08-23 2013-08-21 2.510 15,693,259 -27,092 0.48% 39,388,491
2013-08-22 2013-08-20 2.451 15,720,351 -304,794 0.48% 38,528,101
2013-08-21 2013-08-19 2.628 16,025,145 +33,866 0.49% 42,114,267
2013-08-20 2013-08-16 2.613 15,991,279 -27,092 0.49% 41,789,170
2013-08-19 2013-08-15 2.598 16,018,371 -74,505 0.49% 41,623,471
2013-08-16 2013-08-13 2.702 16,092,876 -33,866 0.49% 43,480,250
2013-08-15 2013-08-12 2.643 16,126,742 -988,885 0.49% 42,619,362
2013-08-13 2013-08-09 2.598 17,115,627 +40,639 0.53% 44,474,672
2013-08-09 2013-08-07 2.584 17,074,988 -390,135 0.52% 44,116,976
2013-08-08 2013-08-06 2.510 17,465,123 -889,996 0.54% 43,835,690
2013-08-07 2013-08-05 2.510 18,355,119 -13,546 0.56% 46,069,490
2013-08-06 2013-08-02 2.525 18,368,665 -54,186 0.56% 46,374,686
2013-08-05 2013-08-01 2.362 18,422,851 -33,866 0.57% 43,519,520
2013-08-02 2013-07-31 2.347 18,456,717 -189,649 0.57% 43,327,023
2013-08-01 2013-07-30 2.303 18,646,366 -265,509 0.57% 42,946,332
2013-07-31 2013-07-29 2.333 18,911,875 -235,706 0.58% 44,116,287
2013-07-30 2013-07-26 2.407 19,147,581 +60,958 0.59% 46,079,610
2013-07-29 2013-07-25 2.451 19,086,623 -54,185 0.59% 46,778,303
2013-07-26 2013-07-24 2.451 19,140,808 +143,591 0.59% 46,911,102
2013-07-25 2013-07-23 2.362 18,997,217 -414,518 0.58% 44,876,321
2013-07-24 2013-07-22 2.288 19,411,735 +54,185 0.60% 44,422,534
2013-07-17 2013-07-15 2.333 19,357,550 +67,732 0.59% 45,155,926
2013-07-16 2013-07-12 2.377 19,289,818 +67,732 0.59% 45,852,317
2013-07-11 2013-07-09 2.303 19,222,086 +67,731 0.59% 44,272,331
2013-06-28 2013-06-26 2.362 19,154,355 +8,128 0.59% 45,247,521
2013-06-27 2013-06-25 2.303 19,146,227 +47,413 0.59% 44,097,613
2013-06-26 2013-06-24 2.377 19,098,814 +27,092 0.59% 45,398,296
2013-06-25 2013-06-21 2.598 19,071,722 +67,732 0.59% 49,557,553
2013-06-18 2013-06-14 2.407 19,003,990 +20,320 0.58% 45,734,051
2013-06-17 2013-06-13 2.362 18,983,670 +40,639 0.58% 44,844,319
2013-06-14 2013-06-11 2.436 18,943,031 +220,805 0.58% 46,146,704
2013-06-11 2013-06-07 2.495 18,722,226 +108,371 0.57% 46,714,474
2013-06-07 2013-06-05 2.539 18,613,855 +6,774 0.57% 47,268,525
2013-06-05 2013-06-03 2.554 18,607,081 -402,327 0.57% 47,526,040
2013-06-04 2013-05-31 2.687 19,009,408 +55,540 0.58% 51,079,573
2013-06-03 2013-05-30 2.658 18,953,868 -96,180 0.58% 50,370,659
2013-05-31 2013-05-29 2.731 19,050,048 -33,865 0.58% 52,032,546
2013-05-30 2013-05-28 2.761 19,083,913 +40,639 0.59% 52,688,558
2013-05-28 2013-05-24 2.717 19,043,274 -67,732 0.58% 51,732,887
2013-05-27 2013-05-23 2.658 19,111,006 +9,482 0.59% 50,788,259
2013-05-23 2013-05-21 2.746 19,101,524 +33,866 0.59% 52,455,163
2013-05-22 2013-05-20 2.731 19,067,658 +94,825 0.59% 52,080,645
2013-05-21 2013-05-16 2.672 18,972,833 -33,866 0.58% 50,701,176
2013-05-15 2013-05-13 2.466 19,006,699 -90,761 0.58% 46,863,039
2013-05-14 2013-05-10 2.539 19,097,460 -250,608 0.59% 48,496,604
2013-05-13 2013-05-09 2.598 19,348,068 +40,640 0.59% 50,275,633
2013-05-10 2013-05-08 2.569 19,307,428 -20,320 0.59% 49,599,917
2013-05-09 2013-05-07 2.584 19,327,748 +6,773 0.59% 49,937,475
2013-05-08 2013-05-06 2.539 19,320,975 +46,058 0.59% 49,064,204
2013-05-07 2013-05-03 2.451 19,274,917 +121,917 0.59% 47,239,782
2013-05-06 2013-05-02 2.392 19,153,000 +88,051 0.59% 45,809,874
2013-05-02 2013-04-29 2.229 19,064,949 +33,866 0.59% 42,503,028
2013-04-30 2013-04-26 2.229 19,031,083 +445,676 0.58% 42,427,528
2013-04-29 2013-04-25 2.229 18,585,407 +33,866 0.57% 41,433,946
2013-04-26 2013-04-24 2.244 18,551,541 +33,866 0.57% 41,632,343
2013-04-02 2013-03-27 2.274 18,517,675 -20,320 0.57% 42,103,137
2013-03-28 2013-03-26 2.215 18,537,995 +1,355 0.57% 41,054,550
2013-03-27 2013-03-25 2.200 18,536,640 +67,731 0.57% 40,777,872
2013-03-25 2013-03-21 2.244 18,468,909 -115,144 0.57% 41,446,905
2013-03-22 2013-03-20 2.333 18,584,053 +54,186 0.57% 43,351,567
2013-03-21 2013-03-19 2.259 18,529,867 +94,824 0.57% 41,857,281
2013-03-20 2013-03-18 2.185 18,435,043 +189,649 0.57% 40,282,197
2013-03-19 2013-03-15 2.259 18,245,394 +33,866 0.56% 41,214,682
2013-03-18 2013-03-14 2.303 18,211,528 +338,659 0.56% 41,944,813
2013-03-15 2013-03-13 2.215 17,872,869 +291,247 0.55% 39,581,551
2013-03-14 2013-03-12 2.288 17,581,622 +399,618 0.54% 40,234,436
2013-03-08 2013-03-06 2.362 17,182,004 +67,732 0.53% 40,588,320
2013-03-06 2013-03-04 2.377 17,114,272 -135,464 0.53% 40,680,996
2013-03-05 2013-03-01 2.525 17,249,736 +33,866 0.53% 43,549,767
2013-03-01 2013-02-27 2.495 17,215,870 +358,979 0.53% 42,955,913
2013-02-28 2013-02-26 2.407 16,856,891 +13,546 0.52% 40,566,950
2013-02-27 2013-02-25 2.554 16,843,345 -2,709 0.52% 43,021,121
2013-02-26 2013-02-22 2.613 16,846,054 +108,371 0.52% 44,022,908
2013-02-25 2013-02-21 2.569 16,737,683 +47,412 0.51% 42,998,357
2013-02-22 2013-02-20 2.628 16,690,271 -60,959 0.51% 43,862,226
2013-02-20 2013-02-18 2.790 16,751,230 -54,185 0.51% 46,742,914
2013-02-15 2013-02-08 2.731 16,805,415 -10,837 0.52% 45,901,645
2013-02-14 2013-02-07 2.835 16,816,252 +700,347 0.52% 47,669,183
2013-02-08 2013-02-06 2.997 16,115,905 +13,546 0.49% 48,301,210
2013-02-06 2013-02-04 3.130 16,102,359 -67,732 0.49% 50,400,244
2013-02-05 2013-02-01 3.130 16,170,091 -33,866 0.50% 50,612,245
2013-02-04 2013-01-31 3.145 16,203,957 -223,515 0.50% 50,957,482
2013-02-01 2013-01-30 3.307 16,427,472 +8,128 0.50% 54,328,289
2013-01-31 2013-01-29 3.322 16,419,344 -62,313 0.50% 54,543,826
2013-01-29 2013-01-25 3.233 16,481,657 -20,320 0.51% 53,290,803
2013-01-28 2013-01-24 3.351 16,501,977 +590,622 0.51% 55,305,600
2013-01-25 2013-01-23 3.411 15,911,355 -27,093 0.49% 54,265,826
2013-01-24 2013-01-22 3.484 15,938,448 -13,546 0.49% 55,534,812
2013-01-23 2013-01-21 3.263 15,951,994 +1,076,936 0.49% 52,049,256
2013-01-22 2013-01-18 3.233 14,875,058 -6,774 0.46% 48,096,122
2013-01-21 2013-01-17 3.233 14,881,832 +6,774 0.46% 48,118,024
2013-01-18 2013-01-16 3.100 14,875,058 +40,639 0.46% 46,119,569
2013-01-17 2013-01-15 2.879 14,834,419 -28,448 0.46% 42,708,314
2013-01-16 2013-01-14 2.805 14,862,867 -388,780 0.46% 41,693,031
2013-01-15 2013-01-11 2.776 15,251,647 +108,371 0.47% 42,333,275
2013-01-14 2013-01-10 2.805 15,143,276 +149,010 0.46% 42,479,629
2013-01-11 2013-01-09 2.909 14,994,266 +67,731 0.46% 43,611,268
2013-01-10 2013-01-08 2.938 14,926,535 +367,107 0.46% 43,855,024
2013-01-09 2013-01-07 2.982 14,559,428 +2,851,509 0.45% 43,421,314
2013-01-08 2013-01-04 2.879 11,707,919 -101,597 0.36% 33,707,116
2013-01-07 2013-01-03 2.849 11,809,516 +887,286 0.36% 33,650,900
2013-01-04 2013-01-02 2.746 10,922,230 +270,928 0.34% 29,993,803
2013-01-03 2012-12-31 2.658 10,651,302 +6,773 0.33% 28,306,259
2013-01-02 2012-12-27 2.702 10,644,529 -40,639 0.33% 28,759,731
2012-12-28 2012-12-24 2.658 10,685,168 -717,957 0.33% 28,396,259
2012-12-27 2012-12-20 2.643 11,403,125 -55,541 0.35% 30,135,902
2012-12-17 2012-12-13 2.569 11,458,666 +33,866 0.35% 29,436,799
2012-12-13 2012-12-11 2.613 11,424,800 -32,511 0.35% 29,855,830
2012-12-11 2012-12-07 2.466 11,457,311 -1,355 0.35% 28,249,219
2012-12-07 2012-12-05 2.451 11,458,666 +266,864 0.35% 28,083,383
2012-12-06 2012-12-04 2.451 11,191,802 +112,435 0.34% 27,429,342
2012-12-05 2012-12-03 2.495 11,079,367 +47,412 0.34% 27,644,512
2012-12-04 2012-11-30 2.613 11,031,955 -142,237 0.34% 28,829,229
2012-12-03 2012-11-29 2.510 11,174,192 +13,546 0.34% 28,046,090
2012-11-30 2012-11-28 2.407 11,160,646 +216,742 0.34% 26,858,652
2012-11-29 2012-11-27 2.377 10,943,904 +1,266,585 0.34% 26,013,898
2012-11-28 2012-11-26 2.377 9,677,319 +677,318 0.30% 23,003,198
2012-11-27 2012-11-23 2.333 9,000,001 +563,529 0.28% 20,994,567
2012-11-26 2012-11-22 2.244 8,436,472 +67,732 0.26% 18,932,664
2012-11-23 2012-11-21 2.274 8,368,740 +20,319 0.26% 19,027,778
2012-11-22 2012-11-20 2.215 8,348,421 -16,932 0.26% 18,488,551
2012-11-19 2012-11-15 2.067 8,365,353 -20,320 0.26% 17,290,979
2012-11-15 2012-11-13 2.052 8,385,673 -10,837 0.26% 17,209,173
2012-11-09 2012-11-07 2.141 8,396,510 +60,959 0.26% 17,975,215
2012-11-08 2012-11-06 2.097 8,335,551 +33,865 0.26% 17,475,513
2012-11-06 2012-11-02 2.008 8,301,686 -13,546 0.25% 16,669,113
2012-10-30 2012-10-26 1.905 8,315,232 +13,546 0.26% 15,836,943
2012-10-26 2012-10-24 2.008 8,301,686 -13,546 0.25% 16,669,113
2012-10-25 2012-10-22 1.993 8,315,232 +4,064 0.26% 16,573,545
2012-10-22 2012-10-18 1.905 8,311,168 +13,546 0.26% 15,829,203
2012-10-12 2012-10-10 1.831 8,297,622 -10,837 0.25% 15,190,869
2012-10-11 2012-10-09 1.816 8,308,459 +135,464 0.25% 15,088,041
2012-10-04 2012-09-28 1.742 8,172,995 +54,185 0.25% 14,238,706
2012-10-03 2012-09-27 1.742 8,118,810 +5,419 0.25% 14,144,307
2012-09-07 2012-09-05 1.831 8,113,391 -6,773 0.25% 14,853,588
2012-08-06 2012-08-02 1.934 8,120,164 +755,887 0.25% 15,705,196
2012-07-20 2012-07-18 2.156 7,364,277 -88,052 0.23% 15,874,141
2012-07-12 2012-07-10 2.244 7,452,329 -27,092 0.23% 16,724,105
2012-07-11 2012-07-09 2.259 7,479,421 -6,774 0.23% 16,895,330
2012-07-10 2012-07-06 2.303 7,486,195 +47,413 0.23% 17,242,213
2012-07-06 2012-07-04 2.259 7,438,782 +20,319 0.23% 16,803,530
2012-07-04 2012-06-29 2.215 7,418,463 +33,866 0.23% 16,429,051
2012-07-03 2012-06-28 2.170 7,384,597 -13,546 0.23% 16,026,969
2012-06-29 2012-06-27 2.215 7,398,143 -20,320 0.23% 16,384,050
2012-06-27 2012-06-25 2.229 7,418,463 +121,918 0.23% 16,538,578
2012-06-21 2012-06-19 2.215 7,296,545 -6,774 0.22% 16,159,049
2012-06-20 2012-06-18 2.229 7,303,319 +13,547 0.22% 16,281,878
2012-06-12 2012-06-08 2.229 7,289,772 -17,611 0.22% 16,251,676
2012-06-07 2012-06-05 2.111 7,307,383 -58,249 0.22% 15,427,842
2012-03-26 2012-03-22 2.215 7,365,632 -40,639 0.23% 16,312,050
2012-03-21 2012-03-19 2.274 7,406,271 -31,157 0.23% 16,839,438
2012-03-16 2012-03-14 2.362 7,437,428 +47,413 0.23% 17,569,121
2012-03-09 2012-03-07 2.377 7,390,015 +20,319 0.23% 17,566,226
2012-03-05 2012-03-01 2.392 7,369,696 -6,773 0.23% 17,626,735
2012-03-02 2012-02-29 2.539 7,376,469 -6,773 0.23% 18,732,004
2012-03-01 2012-02-28 2.613 7,383,242 +33,866 0.23% 19,294,239
2012-02-29 2012-02-27 2.761 7,349,376 -40,639 0.23% 20,290,808
2012-02-28 2012-02-24 2.909 7,390,015 +139,527 0.23% 21,494,078
2012-02-27 2012-02-23 2.879 7,250,488 -6,773 0.22% 20,874,166
2012-02-24 2012-02-22 2.879 7,257,261 +27,093 0.22% 20,893,665
2012-02-22 2012-02-20 2.746 7,230,168 -5,419 0.22% 19,854,941
2012-02-21 2012-02-17 2.702 7,235,587 -108,371 0.22% 19,549,342
2012-02-16 2012-02-14 2.805 7,343,958 -13,546 0.23% 20,601,131
2012-02-14 2012-02-10 2.569 7,357,504 -13,546 0.23% 18,901,098
2012-02-02 2012-01-31 2.318 7,371,050 -5,419 0.23% 17,085,838
2012-01-26 2012-01-19 2.347 7,376,469 -60,959 0.23% 17,316,213
2012-01-17 2012-01-13 2.156 7,437,428 -135,463 0.23% 16,031,823
2011-12-23 2011-12-21 2.052 7,572,891 -338,659 0.23% 15,541,173
2011-11-11 2011-11-09 2.421 7,911,550 +13,546 0.44% 19,156,347
2011-11-10 2011-11-08 2.480 7,898,004 -508 0.44% 19,589,976
2011-11-03 2011-11-01 2.259 7,898,512 -67,732 0.44% 17,842,019
2011-11-01 2011-10-28 2.200 7,966,244 -677 0.45% 17,524,561
2011-10-31 2011-10-27 2.244 7,966,921 -13,546 0.45% 17,878,924
2011-10-20 2011-10-18 2.023 7,980,467 +67,731 0.45% 16,141,956
2011-10-13 2011-10-11 1.875 7,912,736 -33,866 0.44% 14,836,712
2011-10-10 2011-10-06 1.535 7,946,602 -4,063 0.45% 12,201,749
2011-10-06 2011-10-03 1.506 7,950,665 +33,865 0.45% 11,973,218
2011-09-27 2011-09-23 1.934 7,916,800 -3,386 0.44% 15,311,870
2011-09-05 2011-09-01 2.421 7,920,186 -270,927 0.44% 19,177,258
2011-08-30 2011-08-26 2.052 8,191,113 +16,255 0.46% 16,809,895
2011-08-29 2011-08-25 2.126 8,174,858 +51,476 0.46% 17,380,009
2011-08-25 2011-08-23 2.274 8,123,382 -33,865 0.46% 18,469,914
2011-08-24 2011-08-22 2.067 8,157,247 +33,865 0.46% 16,860,829
2011-08-19 2011-08-17 2.288 8,123,382 -205,904 0.46% 18,589,848
2011-08-18 2011-08-16 2.333 8,329,286 +14,901 0.47% 19,429,970
2011-08-15 2011-08-11 2.392 8,314,385 +33,866 0.47% 19,886,228
2011-08-12 2011-08-10 2.436 8,280,519 +33,866 0.46% 20,171,992
2011-08-11 2011-08-09 2.510 8,246,653 +33,865 0.46% 20,698,264
2011-08-05 2011-08-03 2.820 8,212,788 -304,793 0.46% 23,159,611
2011-07-27 2011-07-25 2.938 8,517,581 -13,546 0.48% 25,025,146
2011-07-19 2011-07-15 3.189 8,531,127 -10,837 0.48% 27,206,172
2011-07-18 2011-07-14 3.189 8,541,964 -67,732 0.48% 27,240,731
2011-07-14 2011-07-12 3.219 8,609,696 -16,256 0.48% 27,710,961
2011-07-13 2011-07-11 3.381 8,625,952 -13,546 0.48% 29,164,182
2011-07-12 2011-07-08 3.440 8,639,498 +54,185 0.49% 29,720,198
2011-07-04 2011-06-29 3.381 8,585,313 +36,576 0.48% 29,026,782
2011-06-23 2011-06-21 3.278 8,548,737 -77,215 0.48% 28,019,618
2011-06-16 2011-06-14 3.425 8,625,952 -112,434 0.48% 29,546,245
2011-06-15 2011-06-13 3.470 8,738,386 -27,093 0.49% 30,318,406
2011-06-14 2011-06-10 3.529 8,765,479 -58,250 0.49% 30,930,065
2011-06-13 2011-06-09 3.573 8,823,729 -40,639 0.50% 31,526,431
2011-06-10 2011-06-08 3.661 8,864,368 -158,492 0.50% 32,456,877
2011-06-09 2011-06-07 3.661 9,022,860 -2,709 0.51% 33,037,196
2011-06-08 2011-06-03 3.661 9,025,569 -67,732 0.51% 33,047,115
2011-06-07 2011-06-02 3.721 9,093,301 -10,837 0.51% 33,832,133
2011-06-03 2011-06-01 3.780 9,104,138 -16,256 0.51% 34,410,111
2011-06-02 2011-05-31 3.780 9,120,394 -10,837 0.51% 34,471,552
2011-05-26 2011-05-24 3.706 9,131,231 -101,598 0.51% 33,838,440
2011-05-17 2011-05-13 3.883 9,232,829 +9,483 0.52% 35,850,715
2011-05-06 2011-05-04 3.765 9,223,346 +67,732 0.52% 34,724,496
2011-05-05 2011-05-03 4.031 9,155,614 +105,661 0.51% 36,902,637
2011-05-04 2011-04-29 4.031 9,049,953 +33,866 0.51% 36,476,759
2011-05-03 2011-04-28 4.104 9,016,087 +67,732 0.51% 37,005,831
2011-04-29 2011-04-27 4.296 8,948,355 +135,464 0.50% 38,445,319
2011-04-28 2011-04-26 4.267 8,812,891 +284,473 0.49% 37,603,089
2011-04-27 2011-04-21 4.341 8,528,418 +521,535 0.48% 37,018,864
2011-04-26 2011-04-20 4.149 8,006,883 +135,464 0.45% 33,218,275
2011-04-21 2011-04-19 4.075 7,871,419 +33,866 0.44% 32,075,201
2011-04-20 2011-04-18 4.252 7,837,553 -13,547 0.44% 33,325,775
2011-04-19 2011-04-15 4.355 7,851,100 -43,348 0.44% 34,194,779
2011-04-15 2011-04-13 4.296 7,894,448 -13,546 0.44% 33,917,359
2011-04-13 2011-04-11 4.341 7,907,994 -60,959 0.44% 34,325,821
2011-04-12 2011-04-08 4.252 7,968,953 +490,378 0.45% 33,884,496
2011-04-11 2011-04-07 4.223 7,478,575 +16,256 0.42% 31,578,548
2011-04-08 2011-04-06 4.016 7,462,319 +10,837 0.42% 29,967,464
2011-04-07 2011-04-04 4.060 7,451,482 +1,094,546 0.42% 30,253,988
2011-04-06 2011-04-01 4.031 6,356,936 -13,546 0.36% 25,622,279
2011-04-04 2011-03-31 4.016 6,370,482 +13,546 0.36% 25,582,823
2011-04-01 2011-03-30 3.691 6,356,936 +149,010 0.36% 23,463,626
2011-03-29 2011-03-25 3.558 6,207,926 +142,237 0.35% 22,088,735
2011-03-28 2011-03-24 3.543 6,065,689 -23,029 0.34% 21,493,080
2011-03-18 2011-03-16 3.381 6,088,718 -978,047 0.34% 20,585,841
2011-03-17 2011-03-15 3.411 7,066,765 -722,021 0.40% 24,101,269
2011-03-16 2011-03-14 3.588 7,788,786 -418,583 0.44% 27,943,662
2011-03-15 2011-03-11 3.573 8,207,369 -201,841 0.46% 29,324,229
2011-03-14 2011-03-10 3.647 8,409,210 -44,703 0.47% 30,666,162
2011-03-08 2011-03-04 3.927 8,453,913 +54,186 0.47% 33,200,658
2011-03-03 2011-03-01 3.942 8,399,727 +27,092 0.47% 33,111,870
2011-02-28 2011-02-24 3.794 8,372,635 +24,384 0.47% 31,768,928
2011-02-16 2011-02-14 4.282 8,348,251 +27,093 0.47% 35,743,804
2011-02-15 2011-02-11 4.282 8,321,158 +81,278 0.47% 35,627,803
2011-02-10 2011-02-08 4.459 8,239,880 -1,694 0.46% 36,739,658
2011-02-08 2011-02-02 4.562 8,241,574 +555,401 0.46% 37,598,967
2011-01-26 2011-01-24 4.503 7,686,173 +135,464 0.43% 34,611,249
2011-01-24 2011-01-20 4.444 7,550,709 +13,546 0.42% 33,555,329
2011-01-12 2011-01-10 4.887 7,537,163 -218,096 0.42% 36,833,516
2011-01-06 2011-01-04 4.798 7,755,259 +2,709 0.44% 37,212,337
2011-01-05 2011-01-03 4.547 7,752,550 -88,051 0.44% 35,253,527
2010-12-29 2010-12-24 4.267 7,840,601 +223,515 0.44% 33,454,495
2010-12-23 2010-12-21 4.488 7,617,086 +135,463 0.43% 34,187,687
2010-12-17 2010-12-15 4.931 7,481,623 -108,371 0.42% 36,893,475
2010-12-15 2010-12-13 4.902 7,589,994 -201,840 0.43% 37,203,756
2010-12-14 2010-12-10 4.843 7,791,834 -413,164 0.44% 37,732,954
2010-12-09 2010-12-07 4.961 8,204,998 -94,825 0.46% 40,702,870
2010-12-06 2010-12-02 4.887 8,299,823 -40,639 0.47% 40,560,575
2010-11-30 2010-11-26 4.651 8,340,462 +67,732 0.47% 38,788,942
2010-11-26 2010-11-24 4.931 8,272,730 +33,866 0.46% 40,794,592
2010-11-24 2010-11-22 5.035 8,238,864 +8,128 0.46% 41,479,068
2010-11-18 2010-11-16 5.610 8,230,736 +214,032 0.46% 46,177,407
2010-11-17 2010-11-15 5.596 8,016,704 +875,095 0.45% 44,858,251
2010-11-09 2010-11-05 6.009 7,141,609 -169,329 0.40% 42,913,877
2010-11-04 2010-11-02 6.230 7,310,938 +23,028 0.41% 45,550,466
2010-11-02 2010-10-29 5.935 7,287,910 -58,249 0.41% 43,255,001
2010-11-01 2010-10-28 5.906 7,346,159 -16,933 0.41% 43,383,800
2010-10-28 2010-10-26 5.551 7,363,092 -33,866 0.41% 40,874,772
2010-10-27 2010-10-25 5.477 7,396,958 -332,563 0.42% 40,516,725
2010-10-26 2010-10-22 5.418 7,729,521 -918,105 0.43% 41,881,856
2010-10-25 2010-10-21 5.537 8,647,626 +136,480 0.49% 47,877,938
2010-10-21 2010-10-19 5.359 8,511,146 -120,563 0.48% 45,614,397
2010-10-18 2010-10-14 5.492 8,631,709 -203,195 0.48% 47,407,495
2010-10-15 2010-10-13 5.477 8,834,904 -67,732 0.50% 48,393,053
2010-10-14 2010-10-12 5.359 8,902,636 -209,969 0.50% 47,712,538
2010-10-12 2010-10-08 5.448 9,112,605 +12,192 0.51% 49,645,077
2010-10-11 2010-10-07 5.684 9,100,413 -56,895 0.51% 51,728,407
2010-10-08 2010-10-06 5.758 9,157,308 -270,927 0.51% 52,727,806
2010-10-07 2010-10-05 5.758 9,428,235 -182,876 0.53% 54,287,805
2010-10-05 2010-09-30 5.108 9,611,111 -47,412 0.54% 49,097,227
2010-10-04 2010-09-29 5.153 9,658,523 +323,758 0.54% 49,767,225
2010-09-30 2010-09-28 5.035 9,334,765 +135,464 0.52% 46,996,449
2010-09-29 2010-09-27 5.241 9,199,301 +1,399,339 0.52% 48,215,920
2010-09-14 2010-09-10 4.119 7,799,962 +24,383 0.44% 32,129,500
2010-09-10 2010-09-08 4.134 7,775,579 +6,773 0.44% 32,143,861
2010-09-09 2010-09-07 4.178 7,768,806 -230,288 0.44% 32,459,961
2010-09-08 2010-09-06 4.193 7,999,094 -270,927 0.45% 33,540,259
2010-09-06 2010-09-02 4.311 8,270,021 -677 0.46% 35,653,054
2010-09-03 2010-09-01 4.237 8,270,698 -36,575 0.46% 35,045,425
2010-09-02 2010-08-31 4.282 8,307,273 -6,774 0.47% 35,568,353
2010-08-31 2010-08-27 4.060 8,314,047 -6,773 0.47% 33,756,114
2010-08-19 2010-08-17 4.001 8,320,820 -20,319 0.47% 33,292,215
2010-08-17 2010-08-13 4.060 8,341,139 +6,773 0.47% 33,866,111
2010-08-09 2010-08-05 4.296 8,334,366 -20,320 0.47% 35,807,404
2010-08-05 2010-08-03 4.341 8,354,686 +33,866 0.47% 36,264,754
2010-08-03 2010-07-30 4.252 8,320,820 -406,391 0.47% 35,380,657
2010-08-02 2010-07-29 4.282 8,727,211 +67,732 0.49% 37,366,356
2010-07-30 2010-07-28 4.178 8,659,479 -509,343 0.49% 36,181,409
2010-07-29 2010-07-27 4.178 9,168,822 -86,697 0.51% 38,309,568
2010-07-28 2010-07-26 4.311 9,255,519 -338,659 0.52% 39,901,655
2010-07-22 2010-07-20 4.385 9,594,178 -20,320 0.54% 42,069,902
2010-07-21 2010-07-19 4.149 9,614,498 -13,546 0.54% 39,887,812
2010-07-15 2010-07-13 4.060 9,628,044 -20,319 0.54% 39,091,113
2010-07-14 2010-07-12 4.178 9,648,363 +20,319 0.54% 40,313,207
2010-07-09 2010-07-07 4.060 9,628,044 +19,642 0.54% 39,091,113
2010-07-08 2010-07-06 4.178 9,608,402 -56,894 0.54% 40,146,240
2010-07-07 2010-07-05 4.090 9,665,296 +494,442 0.54% 39,527,760
2010-07-06 2010-07-02 4.370 9,170,854 -13,546 0.51% 40,078,252
2010-07-05 2010-06-30 4.503 9,184,400 +33,865 0.52% 41,357,845
2010-07-02 2010-06-29 4.621 9,150,535 +311,567 0.51% 42,286,145
2010-06-30 2010-06-28 4.916 8,838,968 +25,738 0.50% 43,456,332
2010-06-29 2010-06-25 4.193 8,813,230 -236,384 0.49% 36,953,937
2010-05-07 2010-05-05 7.758 9,049,614 -25,400 0.69% 70,205,718
2010-04-14 2010-04-12 7.758 9,075,014 -164,249 0.69% 70,402,768
2009-07-21 2009-07-17 7.758 9,239,263 -541,855 0.70% 71,676,990
2009-06-15 2009-06-11 7.758 9,781,118 -66,038 0.74% 75,880,630
2009-02-26 2009-02-24 7.758 9,847,156 +541,854 0.75% 76,392,944
2008-09-11 2008-09-09 7.758 9,305,302 +255,942 0.71% 72,189,312
2008-08-26 2008-08-21 7.758 9,049,360 -1,119,771 0.71% 70,203,747
2008-05-28 2008-05-26 7.758 10,169,131 +34,581 0.79% 78,890,784
2008-05-27 2008-05-23 7.758 10,134,550 +75,091 0.79% 78,622,509
2008-05-14 2008-05-09 7.758 10,059,459 +612,580 0.78% 78,039,963
2008-01-30 2008-01-28 7.758 9,446,879 +82,336 0.74% 73,287,648
2008-01-29 2008-01-25 7.758 9,364,543 +18,362 0.73% 72,648,896
2008-01-24 2008-01-22 7.758 9,346,181 -657 0.73% 72,506,446
2008-01-23 2008-01-21 8.640 9,346,838 -5,917 0.73% 80,757,953
2008-01-22 2008-01-18 8.640 9,352,755 +10,190 0.73% 80,809,077
2008-01-21 2008-01-17 9.127 9,342,565 -13,477 0.73% 85,268,698
2008-01-18 2008-01-16 9.127 9,356,042 -12,819 0.73% 85,391,701
2008-01-15 2008-01-11 9.477 9,368,861 -165,993 0.73% 88,786,532
2008-01-14 2008-01-10 9.842 9,534,854 -16,435 0.75% 93,840,558
2008-01-10 2008-01-08 10.040 9,551,289 +1,314,794 0.75% 95,891,072
2008-01-09 2008-01-07 10.040 8,236,495 -6,574 0.64% 82,691,073
2008-01-07 2008-01-03 10.405 8,243,069 -30,240 0.64% 85,766,421
2008-01-03 2007-12-31 10.450 8,273,309 +2,630 0.65% 86,458,607
2008-01-02 2007-12-27 10.085 8,270,679 +657 0.65% 83,411,695
2007-12-28 2007-12-24 9.979 8,270,022 -6,574 0.65% 82,524,473
2007-12-20 2007-12-18 9.583 8,276,596 -6,574 0.65% 79,316,686
2007-12-19 2007-12-17 9.735 8,283,170 +207,738 0.65% 80,639,681
2007-12-18 2007-12-14 9.872 8,075,432 +184,071 0.63% 79,722,831
2007-12-17 2007-12-13 9.598 7,891,361 +593,958 0.62% 75,744,922
2007-12-14 2007-12-12 10.192 7,297,403 +78,230 0.57% 74,373,015
2007-12-13 2007-12-11 10.800 7,219,173 -3,287 0.56% 77,968,297
2007-12-12 2007-12-10 11.104 7,222,460 +19,722 0.56% 80,201,088
2007-12-11 2007-12-07 11.028 7,202,738 -1,643 0.56% 79,434,264
2007-12-10 2007-12-06 11.135 7,204,381 -13,148 0.56% 80,219,510
2007-12-05 2007-12-03 11.272 7,217,529 -629,458 0.56% 81,354,016
2007-12-04 2007-11-30 11.120 7,846,987 -26,296 0.61% 87,255,450
2007-12-03 2007-11-29 10.557 7,873,283 -649,508 0.62% 83,116,565
2007-11-30 2007-11-28 10.481 8,522,791 +6,245 0.67% 89,325,059
2007-11-29 2007-11-27 10.222 8,516,546 -763,895 0.68% 87,057,266
2007-11-28 2007-11-26 10.222 9,280,441 -13,148 0.74% 94,865,902
2007-11-27 2007-11-23 10.070 9,293,589 -6,903 0.74% 93,586,608
2007-11-26 2007-11-22 10.496 9,300,492 +152,188 0.74% 97,617,407
2007-11-23 2007-11-21 10.967 9,148,304 +4,930 0.73% 100,333,995
2007-11-22 2007-11-20 11.850 9,143,374 -176,182 0.73% 108,346,826
2007-11-21 2007-11-19 11.880 9,319,556 +163,363 0.74% 110,718,071
2007-11-20 2007-11-16 11.774 9,156,193 +7,889 0.73% 107,802,331
2007-11-16 2007-11-14 12.093 9,148,304 -46,676 0.73% 110,631,798
2007-11-15 2007-11-13 12.093 9,194,980 +5,260 0.73% 111,196,257
2007-11-13 2007-11-09 13.447 9,189,720 +9,189,720 0.73% 123,573,912
2007-11-12 2007-11-08 13.325 0 -27,575,045
2007-10-30 2007-10-26 6.521 27,575,045 +20,681,284 2.41% 179,827,311
2007-10-29 2007-10-25 6.600 6,893,761 -8,164,034 0.60% 45,500,659
2007-10-26 2007-10-24 5.864 15,057,795 +11,409 0.57% 88,298,633
2007-10-25 2007-10-23 5.680 15,046,386 -190,144 0.57% 85,462,125
2007-10-23 2007-10-18 5.680 15,236,530 +399,302 0.58% 86,542,126
2007-10-22 2007-10-17 5.943 14,837,228 -581,840 0.56% 88,175,706
2007-10-18 2007-10-16 5.943 15,419,068 -517,192 0.58% 91,633,506
2007-10-17 2007-10-15 5.969 15,936,260 -513,388 0.60% 95,126,168
2007-10-16 2007-10-12 6.127 16,449,648 +235,778 0.62% 100,786,014
2007-10-15 2007-10-11 6.442 16,213,870 +178,736 0.61% 104,457,712
2007-10-12 2007-10-10 6.490 16,035,134 +943,113 0.61% 104,065,191
2007-10-11 2007-10-09 6.594 15,092,021 +820,819 0.57% 99,524,305
2007-10-10 2007-10-08 6.150 14,271,202 -538,813 0.54% 87,762,630
2007-10-09 2007-10-05 5.469 14,810,015 -813,951 0.56% 80,999,623
2007-10-08 2007-10-04 5.338 15,623,966 -519,706 0.59% 83,407,032
2007-10-05 2007-10-03 5.155 16,143,672 -1,570,582 0.61% 83,224,226
2007-10-04 2007-10-02 5.469 17,714,254 +1,608,796 0.67% 96,883,622
2007-10-03 2007-09-28 5.208 16,105,458 +11,464 0.60% 83,870,140
2007-10-02 2007-09-27 5.234 16,093,994 +561,741 0.60% 84,231,599
2007-09-28 2007-09-25 5.077 15,532,253 +439,457 0.59% 78,852,851
2007-09-27 2007-09-24 5.234 15,092,796 +171,962 0.57% 78,991,600
2007-09-25 2007-09-21 5.260 14,920,834 +359,208 0.57% 78,482,056
2007-09-24 2007-09-20 5.391 14,561,626 -313,352 0.55% 78,497,948
2007-09-21 2007-09-19 5.312 14,874,978 +286,602 0.57% 79,019,374
2007-09-20 2007-09-18 5.286 14,588,376 +385,959 0.55% 77,115,119
2007-09-19 2007-09-17 5.443 14,202,417 +110,819 0.54% 77,304,862
2007-09-18 2007-09-14 5.652 14,091,598 +350,420 0.54% 79,651,729
2007-09-17 2007-09-13 5.757 13,741,178 -1,257,230 0.52% 79,109,358
2007-09-14 2007-09-12 5.809 14,998,408 -45,857 0.57% 87,132,335
2007-09-13 2007-09-11 5.836 15,044,265 -2,151,429 0.57% 87,792,426
2007-09-12 2007-09-10 5.966 17,195,694 +2,602,351 0.65% 102,597,261
2007-09-11 2007-09-07 5.652 14,593,343 +229,282 0.56% 82,487,806
2007-09-10 2007-09-06 5.966 14,364,061 +114,641 0.55% 85,702,462
2007-09-07 2007-09-05 5.783 14,249,420 -236,925 0.54% 82,408,247
2007-09-06 2007-09-04 5.836 14,486,345 +1,562,939 0.55% 84,536,624
2007-09-05 2007-09-03 5.600 12,923,406 +370,673 0.49% 72,372,233
2007-09-04 2007-08-31 5.129 12,552,733 +206,354 0.48% 64,383,647
2007-09-03 2007-08-30 5.208 12,346,379 +68,784 0.47% 64,294,510
2007-08-31 2007-08-29 5.234 12,277,595 -561,741 0.47% 64,257,602
2007-08-30 2007-08-28 4.867 12,839,336 +145,212 0.49% 62,493,770
2007-08-29 2007-08-27 5.234 12,694,124 -1,452,119 0.48% 66,437,601
2007-08-28 2007-08-24 4.763 14,146,243 -492,957 0.54% 67,374,215
2007-08-27 2007-08-23 4.737 14,639,200 -141,390 0.56% 69,338,929
2007-08-24 2007-08-22 4.763 14,780,590 +225,460 0.56% 70,395,415
2007-08-23 2007-08-21 4.396 14,555,130 -878,914 0.55% 63,989,186
2007-08-22 2007-08-20 4.213 15,434,044 +248,389 0.59% 65,025,968
2007-08-21 2007-08-17 3.925 15,185,655 +286,602 0.58% 59,608,199
2007-08-20 2007-08-16 4.108 14,899,053 -305,709 0.57% 61,212,417
2007-08-17 2007-08-15 4.213 15,204,762 -229,282 0.58% 64,059,968
2007-08-16 2007-08-14 4.553 15,434,044 +19,107 0.59% 70,276,512
2007-08-15 2007-08-13 4.658 15,414,937 +439,457 0.59% 71,803,063
2007-08-14 2007-08-10 4.684 14,975,480 -378,315 0.57% 70,147,952
2007-08-10 2007-08-08 4.946 15,353,795 -26,750 0.58% 75,937,930
2007-08-09 2007-08-07 4.370 15,380,545 -30,571 0.59% 67,215,496
2007-08-08 2007-08-06 4.501 15,411,116 -240,746 0.59% 69,365,536
2007-08-07 2007-08-03 4.789 15,651,862 +68,785 0.60% 74,954,604
2007-08-06 2007-08-02 4.894 15,583,077 +248,388 0.59% 76,256,354
2007-08-03 2007-08-01 5.181 15,334,689 -427,993 0.58% 79,455,026
2007-08-02 2007-07-31 5.574 15,762,682 +1,463,966 0.60% 87,859,946
2007-08-01 2007-07-30 4.894 14,298,716 +573,205 0.54% 69,971,287
2007-07-31 2007-07-27 4.841 13,725,511 +141,391 0.52% 66,447,931
2007-07-30 2007-07-26 5.234 13,584,120 +649,632 0.52% 71,095,599
2007-07-27 2007-07-25 5.024 12,934,488 +2,785,777 0.49% 64,987,777
2007-07-26 2007-07-24 4.501 10,148,711 +649,633 0.39% 45,679,416
2007-07-25 2007-07-23 4.396 9,499,078 +1,001,198 0.36% 41,761,102
2007-07-24 2007-07-20 4.265 8,497,880 +1,291,622 0.32% 36,247,613
2007-07-23 2007-07-19 3.847 7,206,258 -22,928 0.27% 27,720,966
2007-07-16 2007-07-12 3.585 7,229,186 +458,564 0.28% 25,917,385
2007-07-13 2007-07-11 3.559 6,770,622 -68,785 0.26% 24,096,207
2007-07-11 2007-07-09 3.716 6,839,407 -11,464 0.26% 25,414,877
2007-07-10 2007-07-06 3.559 6,850,871 +26,750 0.26% 24,381,808
2007-07-09 2007-07-05 3.716 6,824,121 +15,285 0.26% 25,358,075
2007-07-03 2007-06-28 3.637 6,808,836 +3,821 0.26% 24,766,742
2007-06-29 2007-06-27 3.716 6,805,015 +7,643 0.26% 25,287,078
2007-06-28 2007-06-26 3.768 6,797,372 +7,643 0.26% 25,614,433
2007-06-27 2007-06-25 3.899 6,789,729 -7,643 0.26% 26,474,022
2007-06-26 2007-06-22 3.847 6,797,372 0.26% 26,148,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top