History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 500,021,482 +0 10.46% 165,007,089
2025-10-13 2025-10-09 0.330 500,021,482 +0 10.46% 165,007,089
2025-10-10 2025-10-08 0.335 500,021,482 +0 10.46% 167,507,196
2025-10-09 2025-10-06 0.335 500,021,482 +0 10.46% 167,507,196
2025-10-08 2025-10-03 0.335 500,021,482 +0 10.46% 167,507,196
2025-10-06 2025-10-02 0.330 500,021,482 +0 10.46% 165,007,089
2025-10-03 2025-09-30 0.335 500,021,482 +0 10.46% 167,507,196
2025-10-02 2025-09-29 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-30 2025-09-26 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-29 2025-09-25 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-26 2025-09-24 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-25 2025-09-23 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-24 2025-09-22 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-23 2025-09-19 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-22 2025-09-18 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-19 2025-09-17 0.340 500,021,482 +0 10.46% 170,007,304
2025-09-18 2025-09-16 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-17 2025-09-15 0.340 500,021,482 +0 10.46% 170,007,304
2025-09-16 2025-09-12 0.340 500,021,482 +0 10.46% 170,007,304
2025-09-15 2025-09-11 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-12 2025-09-10 0.340 500,021,482 +0 10.46% 170,007,304
2025-09-11 2025-09-09 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-10 2025-09-08 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-09 2025-09-05 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-08 2025-09-04 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-05 2025-09-03 0.335 500,021,482 +0 10.46% 167,507,196
2025-09-04 2025-09-02 0.330 500,021,482 +0 10.46% 165,007,089
2025-09-03 2025-09-01 0.340 500,021,482 +0 10.46% 170,007,304
2025-09-02 2025-08-29 0.340 500,021,482 +0 10.46% 170,007,304
2025-09-01 2025-08-28 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-29 2025-08-27 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-28 2025-08-26 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-27 2025-08-25 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-26 2025-08-22 0.330 500,021,482 +0 10.46% 165,007,089
2025-08-25 2025-08-21 0.330 500,021,482 +0 10.46% 165,007,089
2025-08-22 2025-08-20 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-21 2025-08-19 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-20 2025-08-18 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-19 2025-08-15 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-18 2025-08-14 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-15 2025-08-13 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-14 2025-08-12 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-13 2025-08-11 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-12 2025-08-08 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-11 2025-08-07 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-08 2025-08-06 0.330 500,021,482 +0 10.46% 165,007,089
2025-08-07 2025-08-05 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-06 2025-08-04 0.335 500,021,482 +0 10.46% 167,507,196
2025-08-05 2025-08-01 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-04 2025-07-31 0.340 500,021,482 +0 10.46% 170,007,304
2025-08-01 2025-07-30 0.340 500,021,482 +0 10.46% 170,007,304
2025-07-31 2025-07-29 0.345 500,021,482 +0 10.46% 172,507,411
2025-07-30 2025-07-28 0.345 500,021,482 +0 10.46% 172,507,411
2025-07-29 2025-07-25 0.340 500,021,482 +0 10.46% 170,007,304
2025-07-28 2025-07-24 0.340 500,021,482 +0 10.46% 170,007,304
2025-07-25 2025-07-23 0.340 500,021,482 +0 10.46% 170,007,304
2025-07-24 2025-07-22 0.340 500,021,482 +0 10.46% 170,007,304
2025-07-23 2025-07-21 0.340 500,021,482 +0 10.46% 170,007,304
2025-07-22 2025-07-18 0.335 500,021,482 +0 10.46% 167,507,196
2025-07-21 2025-07-17 0.335 500,021,482 +0 10.46% 167,507,196
2025-07-18 2025-07-16 0.330 500,021,482 +0 10.46% 165,007,089
2025-07-17 2025-07-15 0.335 500,021,482 +0 10.46% 167,507,196
2025-07-16 2025-07-14 0.345 500,021,482 +0 10.46% 172,507,411
2025-07-15 2025-07-11 0.345 500,021,482 +0 10.46% 172,507,411
2025-07-14 2025-07-10 0.335 500,021,482 +0 10.46% 167,507,196
2025-07-11 2025-07-09 0.320 500,021,482 +0 10.46% 160,006,874
2025-07-10 2025-07-08 0.330 500,021,482 +0 10.46% 165,007,089
2025-07-09 2025-07-07 0.320 500,021,482 +0 10.46% 160,006,874
2025-07-08 2025-07-04 0.320 500,021,482 +0 10.46% 160,006,874
2025-07-07 2025-07-03 0.320 500,021,482 +0 10.46% 160,006,874
2025-07-04 2025-07-02 0.315 500,021,482 +0 10.46% 157,506,767
2025-07-03 2025-06-30 0.310 500,021,482 +0 10.46% 155,006,659
2025-07-02 2025-06-27 0.320 500,021,482 +0 10.46% 160,006,874
2025-06-30 2025-06-26 0.310 500,021,482 +0 10.46% 155,006,659
2025-06-27 2025-06-25 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-26 2025-06-24 0.295 500,021,482 +0 10.46% 147,506,337
2025-06-25 2025-06-23 0.290 500,021,482 +0 10.46% 145,006,230
2025-06-24 2025-06-20 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-23 2025-06-19 0.295 500,021,482 +0 10.46% 147,506,337
2025-06-20 2025-06-18 0.295 500,021,482 +0 10.46% 147,506,337
2025-06-19 2025-06-17 0.295 500,021,482 +0 10.46% 147,506,337
2025-06-18 2025-06-16 0.310 500,021,482 +0 10.46% 155,006,659
2025-06-17 2025-06-13 0.305 500,021,482 +0 10.46% 152,506,552
2025-06-16 2025-06-12 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-13 2025-06-11 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-12 2025-06-10 0.295 500,021,482 +0 10.46% 147,506,337
2025-06-11 2025-06-09 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-10 2025-06-06 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-09 2025-06-05 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-06 2025-06-04 0.305 500,021,482 +0 10.46% 152,506,552
2025-06-05 2025-06-03 0.295 500,021,482 +0 10.46% 147,506,337
2025-06-04 2025-06-02 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-03 2025-05-30 0.300 500,021,482 +0 10.46% 150,006,445
2025-06-02 2025-05-29 0.300 500,021,482 +0 10.46% 150,006,445
2025-05-30 2025-05-28 0.300 500,021,482 +0 10.46% 150,006,445
2025-05-29 2025-05-27 0.285 500,021,482 +0 10.46% 142,506,122
2025-05-28 2025-05-26 0.295 500,021,482 +0 10.46% 147,506,337
2025-05-27 2025-05-23 0.290 500,021,482 +0 10.46% 145,006,230
2025-05-26 2025-05-22 0.290 500,021,482 +0 10.46% 145,006,230
2025-05-23 2025-05-21 0.290 500,021,482 +0 10.46% 145,006,230
2025-05-22 2025-05-20 0.300 500,021,482 +0 10.46% 150,006,445
2025-05-21 2025-05-19 0.295 500,021,482 +0 10.46% 147,506,337
2025-05-20 2025-05-16 0.295 500,021,482 +0 10.46% 147,506,337
2025-05-19 2025-05-15 0.295 500,021,482 +0 10.46% 147,506,337
2025-05-16 2025-05-14 0.295 500,021,482 +0 10.46% 147,506,337
2025-05-15 2025-05-13 0.295 500,021,482 +0 10.46% 147,506,337
2025-05-14 2025-05-12 0.295 500,021,482 -426,000 10.46% 147,506,337
2025-03-25 2025-03-21 0.325 500,447,482 +100,000 10.47% 162,645,432
2025-02-21 2025-02-19 0.340 500,347,482 +100,000 10.47% 170,118,144
2025-02-07 2025-02-05 0.340 500,247,482 +100,000 10.46% 170,084,144
2024-12-20 2024-12-18 0.380 500,147,482 +20,000 10.46% 190,056,043
2024-12-19 2024-12-17 0.385 500,127,482 +6,000 10.46% 192,549,081
2024-10-21 2024-10-17 0.445 500,121,482 +100,000 10.46% 222,554,059
2024-10-08 2024-10-04 0.485 500,021,482 -20,000 10.46% 242,510,419
2024-10-04 2024-10-02 0.465 500,041,482 +20,000 10.46% 232,519,289
2024-06-14 2024-06-12 0.450 500,021,482 -10,000 10.46% 225,009,667
2024-05-22 2024-05-20 0.563 500,031,482 +29,001,826 10.46% 281,334,061
2024-02-15 2024-02-09 0.366 471,029,656 -4,145 10.44% 172,510,861
2023-10-16 2023-10-12 0.414 471,033,801 -1,319 10.44% 195,013,994
2023-09-07 2023-09-05 0.456 471,035,120 -5,652 10.44% 215,016,031
2023-07-28 2023-07-26 0.462 471,040,772 +9,420 10.44% 217,518,828
2023-07-27 2023-07-25 0.472 471,031,352 -37,303 10.44% 222,514,811
2023-06-30 2023-06-28 0.472 471,068,655 +47,100 10.44% 222,532,433
2023-05-24 2023-05-22 0.576 471,021,555 +28,261,293 10.44% 271,289,011
2023-05-12 2023-05-10 0.576 442,760,262 -148,760 10.44% 255,011,670
2023-04-12 2023-04-06 0.559 442,909,022 +97,403 10.44% 247,594,486
2023-03-17 2023-03-15 0.565 442,811,619 +17,709 10.44% 250,040,441
2023-02-20 2023-02-16 0.678 442,793,910 -78,808 10.43% 300,036,529
2023-01-17 2023-01-13 0.666 442,872,718 +10,626 10.43% 295,088,431
2023-01-03 2022-12-29 0.745 442,862,092 +10,626 10.43% 330,091,002
2022-12-30 2022-12-28 0.723 442,851,466 +12,397 10.43% 320,080,564
2022-12-29 2022-12-23 0.734 442,839,069 -44,274 10.41% 325,072,723
2022-12-16 2022-12-14 0.678 442,883,343 -23,023 10.41% 300,097,129
2022-12-14 2022-12-12 0.644 442,906,366 +10,626 10.41% 285,107,093
2022-12-13 2022-12-09 0.610 442,895,740 +7,084 10.41% 270,094,976
2022-10-14 2022-10-12 0.508 442,888,656 +44,274 10.41% 225,075,547
2022-09-29 2022-09-27 0.644 442,844,382 -4,428 10.41% 285,067,193
2022-08-23 2022-08-19 0.723 442,848,810 +88,548 10.41% 320,078,645
2022-05-25 2022-05-23 0.844 442,760,262 +28,062,271 10.40% 373,701,312
2022-05-13 2022-05-11 0.820 414,697,991 -191,002 10.40% 340,015,559
2022-04-29 2022-04-27 0.808 414,888,993 -5,971 10.41% 335,169,632
2022-03-31 2022-03-29 0.856 414,894,964 +165,872 10.41% 355,184,871
2022-02-21 2022-02-17 0.904 414,729,092 -35,248 10.40% 375,045,286
2022-02-14 2022-02-10 0.916 414,764,340 +66,349 10.41% 380,078,190
2022-02-09 2022-02-07 0.904 414,697,991 -830 10.40% 375,017,161
2022-01-26 2022-01-24 0.916 414,698,821 -24,881 10.40% 380,018,150
2022-01-18 2022-01-14 0.904 414,723,702 -24,880 10.40% 375,040,412
2022-01-14 2022-01-12 0.904 414,748,582 +24,880 10.40% 375,062,911
2022-01-12 2022-01-10 0.916 414,723,702 -14,928 10.40% 380,040,951
2022-01-11 2022-01-07 0.916 414,738,630 -1,659 10.40% 380,054,630
2022-01-10 2022-01-06 0.892 414,740,289 -26,539 10.40% 370,054,673
2022-01-04 2021-12-31 0.916 414,766,828 +16,587 10.41% 380,080,470
2022-01-03 2021-12-29 0.916 414,750,241 +34,833 10.40% 380,065,270
2021-12-30 2021-12-28 0.940 414,715,408 +16,587 10.40% 390,034,228
2021-12-09 2021-12-07 0.904 414,698,821 -37,487 10.40% 375,017,912
2021-11-19 2021-11-17 0.820 414,736,308 -3,981 10.40% 340,046,976
2021-10-22 2021-10-20 0.784 414,740,289 +41,468 10.40% 325,048,024
2021-08-02 2021-07-29 0.796 414,698,821 -82,936 10.40% 330,015,762
2021-07-29 2021-07-27 0.796 414,781,757 +82,936 10.41% 330,081,762
2021-07-21 2021-07-19 0.868 414,698,821 -14,514 10.40% 360,017,195
2021-07-19 2021-07-15 0.868 414,713,335 -2,073 10.40% 360,029,795
2021-07-12 2021-07-08 0.868 414,715,408 +16,587 10.40% 360,031,595
2021-05-26 2021-05-24 0.995 414,698,821 +22,572,214 10.40% 412,469,500
2021-05-17 2021-05-13 1.020 392,126,607 -426,613 10.40% 400,019,106
2021-05-13 2021-05-11 1.046 392,553,220 +219,581 10.41% 410,465,663
2021-05-12 2021-05-10 1.071 392,333,639 +207,032 10.41% 420,241,820
2021-04-14 2021-04-12 1.007 392,126,607 -4,705 10.40% 395,018,867
2021-04-08 2021-04-01 0.995 392,131,312 -2,980 10.40% 390,023,308
2021-04-07 2021-03-31 0.969 392,134,292 -94,106 10.40% 380,025,598
2021-03-18 2021-03-16 0.982 392,228,398 -37,642 10.41% 385,118,335
2021-03-08 2021-03-04 0.969 392,266,040 +56,463 10.41% 380,153,278
2021-03-01 2021-02-25 1.020 392,209,577 -8,626 10.41% 400,103,746
2021-02-19 2021-02-17 1.007 392,218,203 -15,684 10.41% 395,111,139
2021-02-01 2021-01-28 0.969 392,233,887 +23,526 10.41% 380,122,118
2021-01-25 2021-01-21 1.007 392,210,361 -3,137 10.41% 395,103,239
2021-01-22 2021-01-20 1.007 392,213,498 -40,151 10.41% 395,106,399
2021-01-07 2021-01-05 0.982 392,253,649 +39,210 10.41% 385,143,129
2021-01-05 2020-12-31 1.046 392,214,439 +7,842 10.41% 410,111,424
2020-12-18 2020-12-16 0.969 392,206,597 -1,568 10.41% 380,095,671
2020-12-07 2020-12-03 0.995 392,208,165 +7,842 10.41% 390,099,748
2020-12-03 2020-12-01 1.033 392,200,323 +23,527 10.41% 405,095,485
2020-12-02 2020-11-30 1.046 392,176,796 -37,643 10.40% 410,072,063
2020-12-01 2020-11-27 1.020 392,214,439 +53,327 10.41% 400,108,706
2020-11-27 2020-11-25 0.982 392,161,112 -1,568 10.40% 385,052,269
2020-11-25 2020-11-23 0.982 392,162,680 -23,527 10.40% 385,053,809
2020-11-23 2020-11-19 0.982 392,186,207 +23,527 10.41% 385,076,909
2020-11-17 2020-11-13 0.969 392,162,680 -785 10.40% 380,053,110
2020-11-12 2020-11-10 0.969 392,163,465 -2,195 10.40% 380,053,871
2020-11-10 2020-11-06 0.969 392,165,660 -12,077 10.40% 380,055,998
2020-11-05 2020-11-03 0.905 392,177,737 -3,765 10.40% 355,063,248
2020-11-02 2020-10-29 0.905 392,181,502 -1,568 10.40% 355,066,657
2020-10-30 2020-10-28 0.893 392,183,070 -1,725 10.40% 350,067,117
2020-10-28 2020-10-23 0.918 392,184,795 -3,608 10.41% 360,070,619
2020-10-27 2020-10-22 0.931 392,188,403 -406 10.41% 365,074,958
2020-10-22 2020-10-20 0.944 392,188,809 +7,215 10.41% 370,076,368
2020-09-29 2020-09-25 0.918 392,181,594 +39,211 10.40% 360,067,680
2020-09-22 2020-09-18 1.058 392,142,383 +15,684 10.40% 415,036,520
2020-05-26 2020-05-22 1.063 392,126,699 -15,684 10.40% 416,642,161
2020-05-25 2020-05-21 1.089 392,142,383 +20,351,693 10.40% 427,207,150
2020-05-14 2020-05-12 1.049 371,790,690 +14,870 10.40% 390,034,320
2020-05-11 2020-05-07 0.995 371,775,820 -222,987 10.40% 370,017,760
2020-05-06 2020-05-04 0.995 371,998,807 -743 10.41% 370,239,693
2020-05-05 2020-04-29 1.022 371,999,550 +22,305 10.41% 380,246,930
2020-04-24 2020-04-22 0.995 371,977,245 +14,870 10.41% 370,218,233
2020-04-22 2020-04-20 1.009 371,962,375 -22,305 10.41% 375,206,182
2020-04-20 2020-04-16 0.982 371,984,680 -34,202 10.41% 365,222,584
2020-04-15 2020-04-09 1.022 372,018,882 +29,741 10.41% 380,266,691
2020-04-07 2020-04-03 0.941 371,989,141 +34,202 10.41% 350,217,636
2020-04-06 2020-04-02 0.955 371,954,939 +14,870 10.41% 355,188,085
2020-04-02 2020-03-31 0.995 371,940,069 -5,948 10.41% 370,181,233
2020-03-17 2020-03-13 1.116 371,946,017 -14,871 10.41% 415,209,914
2020-03-12 2020-03-10 1.157 371,960,888 -297,406 10.41% 430,234,702
2020-03-10 2020-03-06 1.184 372,258,294 -148,703 10.42% 440,592,160
2020-03-06 2020-03-04 1.197 372,406,997 -431,239 10.42% 445,776,889
2020-03-03 2020-02-28 1.170 372,838,236 +59,481 10.43% 436,264,030
2020-02-25 2020-02-21 1.210 372,778,755 +163,573 10.43% 451,235,618
2020-02-24 2020-02-20 1.237 372,615,182 -22,305 10.43% 461,060,677
2020-02-21 2020-02-19 1.251 372,637,487 +386,628 10.43% 466,100,105
2020-02-20 2020-02-18 1.237 372,250,859 -4,461 10.42% 460,609,877
2020-02-17 2020-02-13 1.237 372,255,320 -23,117 10.42% 460,615,396
2020-02-14 2020-02-12 1.237 372,278,437 +29,741 10.42% 460,644,001
2020-02-13 2020-02-11 1.251 372,248,696 -7,435 10.42% 465,613,800
2020-02-07 2020-02-05 1.210 372,256,131 -163,574 10.42% 450,603,000
2020-02-05 2020-02-03 1.184 372,419,705 +37,176 10.42% 440,783,201
2020-02-03 2020-01-30 1.197 372,382,529 +416,369 10.42% 445,747,600
2020-01-31 2020-01-29 1.251 371,966,160 +8,922 10.41% 465,260,400
2020-01-30 2020-01-24 1.318 371,957,238 -52,046 10.41% 490,262,640
2020-01-23 2020-01-21 1.345 372,009,284 -475,850 10.41% 500,338,000
2020-01-22 2020-01-20 1.358 372,485,134 +47,585 10.42% 505,987,780
2020-01-20 2020-01-16 1.318 372,437,549 +52,046 10.42% 490,895,720
2020-01-17 2020-01-15 1.332 372,385,503 -17,101 10.42% 495,835,560
2020-01-16 2020-01-14 1.332 372,402,604 +520,461 10.42% 495,858,330
2020-01-13 2020-01-09 1.345 371,882,143 -20,074 10.41% 500,167,001
2019-12-30 2019-12-24 1.318 371,902,217 -744 10.41% 490,190,119
2019-12-23 2019-12-19 1.318 371,902,961 +22,306 10.40% 490,191,100
2019-12-19 2019-12-17 1.345 371,880,655 -10,410 10.40% 500,164,999
2019-12-17 2019-12-13 1.318 371,891,065 -32,714 10.40% 490,175,420
2019-12-16 2019-12-12 1.305 371,923,779 -4,462 10.40% 485,216,309
2019-12-13 2019-12-11 1.291 371,928,241 -743 10.40% 480,219,841
2019-12-12 2019-12-10 1.264 371,928,984 +22,305 10.40% 470,216,200
2019-12-04 2019-12-02 1.305 371,906,679 -2,974 10.40% 485,194,001
2019-11-29 2019-11-27 1.291 371,909,653 -43,124 10.40% 480,195,841
2019-11-28 2019-11-26 1.291 371,952,777 +57,995 10.40% 480,251,521
2019-11-14 2019-11-12 1.332 371,894,782 +60,968 10.40% 495,182,160
2019-11-13 2019-11-11 1.318 371,833,814 -705,597 10.40% 490,099,960
2019-11-11 2019-11-07 1.385 372,539,411 -2,230 10.42% 516,082,531
2019-11-05 2019-11-01 1.358 372,541,641 -123,424 10.42% 506,064,540
2019-11-04 2019-10-31 1.318 372,665,065 +37,176 10.42% 491,195,600
2019-11-01 2019-10-30 1.345 372,627,889 +677,343 10.42% 501,170,000
2019-10-31 2019-10-29 1.372 371,950,546 -475,850 10.40% 510,264,180
2019-10-30 2019-10-28 1.372 372,426,396 +26,766 10.42% 510,916,980
2019-10-29 2019-10-25 1.332 372,399,630 +371,758 10.41% 495,854,371
2019-10-28 2019-10-24 1.332 372,027,872 +30,856 10.40% 495,359,370
2019-10-25 2019-10-23 1.305 371,997,016 -7,435 10.40% 485,311,855
2019-10-24 2019-10-22 1.291 372,004,451 -10,409 10.40% 480,318,240
2019-10-23 2019-10-21 1.318 372,014,860 +51,302 10.40% 490,338,590
2019-10-22 2019-10-18 1.358 371,963,558 -1,858 10.40% 505,279,266
2019-10-18 2019-10-16 1.385 371,965,416 +14,127 10.40% 515,287,370
2019-10-17 2019-10-15 1.358 371,951,289 -55,021 10.40% 505,262,599
2019-10-16 2019-10-14 1.372 372,006,310 -4,461 10.40% 510,340,680
2019-10-11 2019-10-09 1.372 372,010,771 -1,487 10.40% 510,346,800
2019-10-02 2019-09-27 1.332 372,012,258 +52,046 10.40% 495,338,580
2019-09-30 2019-09-26 1.345 371,960,212 +4,461 10.40% 500,272,000
2019-09-27 2019-09-25 1.372 371,955,751 +14,871 10.40% 510,271,321
2019-09-20 2019-09-18 1.453 371,940,880 +71,377 10.40% 540,265,680
2019-09-12 2019-09-10 1.479 371,869,503 -1,487 10.40% 550,165,000
2019-09-03 2019-08-30 1.533 371,870,990 -10,409 10.40% 570,173,280
2019-08-12 2019-08-08 1.614 371,881,399 +11,896 10.40% 600,199,200
2019-07-23 2019-07-19 1.816 371,869,503 +14,871 10.40% 675,202,500
2019-07-17 2019-07-15 1.843 371,854,632 +7,435 10.40% 685,178,099
2019-07-11 2019-07-09 1.950 371,847,197 +7,435 10.40% 725,173,999
2019-07-04 2019-07-02 2.085 371,839,762 +74,351 10.40% 775,170,500
2019-05-27 2019-05-23 2.100 371,765,411 +9,897,651 10.39% 780,802,808
2019-05-15 2019-05-10 2.156 361,867,760 -412,521 10.39% 780,015,600
2019-05-14 2019-05-09 2.114 362,280,281 -17,369 10.40% 765,887,400
2019-04-17 2019-04-15 2.335 362,297,650 -361,861 10.41% 846,020,759
2019-04-12 2019-04-10 2.321 362,659,511 -72,372 10.42% 841,854,720
2019-04-11 2019-04-09 2.335 362,731,883 -4,342 10.42% 847,034,760
2019-04-03 2019-04-01 2.404 362,736,225 +361,860 10.42% 872,105,399
2019-03-25 2019-03-21 2.335 362,374,365 -137,507 10.41% 846,199,901
2019-03-21 2019-03-19 2.308 362,511,872 -99,873 10.41% 836,503,001
2019-03-19 2019-03-15 2.225 362,611,745 -47,766 10.41% 806,671,180
2019-03-18 2019-03-14 2.114 362,659,511 +11,580 10.42% 766,689,120
2019-03-15 2019-03-13 2.197 362,647,931 -33,291 10.42% 796,729,919
2019-03-04 2019-02-28 2.045 362,681,222 +217,116 10.42% 741,678,319
2019-03-01 2019-02-27 2.004 362,464,106 +180,930 10.41% 726,209,300
2019-02-08 2019-01-31 1.824 362,283,176 +361,860,523 10.41% 660,770,880
2019-01-29 2019-01-25 1.852 422,653 +144,744 0.01% 782,560
2019-01-17 2019-01-15 1.782 277,909 +2,895 0.01% 495,360
2018-12-28 2018-12-24 1.755 275,014 +7,237 0.01% 482,600
2018-12-13 2018-12-11 1.893 267,777 -7,237 0.01% 506,900
2018-12-04 2018-11-30 1.852 275,014 +99,874 0.01% 509,200
2018-09-17 2018-09-13 1.838 175,140 +28,948 0.01% 321,859
2018-09-10 2018-09-06 1.838 146,192 -14,474 0.00% 268,661
2018-08-29 2018-08-27 1.976 160,666 +14,474 0.00% 317,460
2018-07-30 2018-07-26 1.976 146,192 -5,789 0.00% 288,861
2018-07-26 2018-07-24 1.934 151,981 +72,372 0.00% 293,999
2018-07-19 2018-07-17 1.852 79,609 +5,789 0.00% 147,399
2018-07-16 2018-07-12 1.852 73,820 +14,475 0.00% 136,681
2018-07-12 2018-07-10 1.907 59,345 +1,447 0.00% 113,160
2018-07-06 2018-07-04 1.893 57,898 +36,186 0.00% 109,601
2018-06-25 2018-06-21 2.225 21,712 +14,475 0.00% 48,301
2018-06-19 2018-06-14 2.321 7,237 -4,343 0.00% 16,800
2018-05-31 2018-05-29 2.349 11,580 +4,343 0.00% 27,201
2018-05-28 2018-05-24 2.350 7,237 -224,452 0.00% 17,007
2018-05-25 2018-05-23 2.378 231,689 +7,064 0.01% 551,040
2018-05-17 2018-05-15 2.492 224,625 +217,561 0.01% 559,679
2018-05-15 2018-05-11 2.477 7,064 -426,646 0.00% 17,501
2018-05-14 2018-05-10 2.463 433,710 +220,387 0.01% 1,068,359
2018-05-10 2018-05-08 2.378 213,323 +206,259 0.01% 507,359
2018-04-16 2018-04-12 2.477 7,064 -25,429 0.00% 17,501
2018-04-11 2018-04-09 2.477 32,493 -14,127 0.00% 80,500
2018-04-10 2018-04-06 2.407 46,620 +14,127 0.00% 112,199
2018-04-04 2018-03-29 2.534 32,493 -7,064 0.00% 82,340
2018-03-19 2018-03-15 2.732 39,557 -7,063 0.00% 108,081
2018-03-14 2018-03-12 2.690 46,620 +7,063 0.00% 125,399
2018-03-07 2018-03-05 2.690 39,557 +7,064 0.00% 106,401
2018-03-05 2018-03-01 2.746 32,493 +8,476 0.00% 89,240
2018-03-01 2018-02-27 2.746 24,017 +16,953 0.00% 65,961
2018-02-21 2018-02-15 2.874 7,064 -228,863 0.00% 20,301
2018-02-20 2018-02-13 2.746 235,927 -11,302 0.01% 647,960
2018-02-14 2018-02-12 2.647 247,229 -40,969 0.01% 654,500
2018-02-13 2018-02-09 2.591 288,198 +35,318 0.01% 746,639
2018-02-12 2018-02-08 2.690 252,880 -28,255 0.01% 680,200
2018-02-09 2018-02-07 2.661 281,135 +190,720 0.01% 748,241
2018-02-08 2018-02-06 2.633 90,415 +73,462 0.00% 238,080
2018-02-07 2018-02-05 2.761 16,953 -4,238 0.00% 46,800
2018-01-31 2018-01-29 3.086 21,191 -39,557 0.00% 65,400
2018-01-30 2018-01-26 2.973 60,748 -211,910 0.00% 180,601
2018-01-29 2018-01-25 2.874 272,658 -16,953 0.01% 783,579
2018-01-26 2018-01-24 2.732 289,611 +7,064 0.01% 791,300
2018-01-25 2018-01-23 2.789 282,547 +235,927 0.01% 787,999
2018-01-24 2018-01-22 2.874 46,620 -211,911 0.00% 133,979
2018-01-23 2018-01-19 2.860 258,531 +211,911 0.01% 739,320
2018-01-22 2018-01-18 2.775 46,620 +21,191 0.00% 129,359
2018-01-12 2018-01-10 3.157 25,429 -1,766 0.00% 80,279
2018-01-11 2018-01-09 3.143 27,195 -137,036 0.00% 85,469
2018-01-10 2018-01-08 3.157 164,231 -29,667 0.00% 518,476
2018-01-09 2018-01-05 3.044 193,898 -300,913 0.01% 590,174
2018-01-05 2018-01-03 2.874 494,811 -21,191 0.01% 1,422,014
2018-01-04 2018-01-02 2.846 516,002 +66,398 0.02% 1,468,304
2018-01-03 2017-12-29 2.647 449,604 +7,064 0.01% 1,190,256
2017-12-29 2017-12-27 2.562 442,540 -8,476 0.01% 1,133,965
2017-12-27 2017-12-21 2.591 451,016 -101,717 0.01% 1,168,454
2017-12-20 2017-12-18 2.506 552,733 -35,319 0.02% 1,385,024
2017-12-13 2017-12-11 2.577 588,052 -72,050 0.02% 1,515,150
2017-12-12 2017-12-08 2.463 660,102 -14,127 0.02% 1,626,031
2017-12-08 2017-12-06 2.407 674,229 -32,493 0.02% 1,622,650
2017-12-06 2017-12-04 2.449 706,722 +353,184 0.02% 1,730,865
2017-11-30 2017-11-28 2.393 353,538 -5,650 0.01% 845,846
2017-11-28 2017-11-24 2.393 359,188 +21,191 0.01% 859,364
2017-11-22 2017-11-20 2.308 337,997 -28,255 0.01% 779,954
2017-11-17 2017-11-15 2.364 366,252 -14,128 0.01% 865,895
2017-11-15 2017-11-13 2.407 380,380 -42,382 0.01% 915,451
2017-11-14 2017-11-10 2.393 422,762 -14,127 0.01% 1,011,466
2017-11-13 2017-11-09 2.407 436,889 +14,127 0.01% 1,051,450
2017-11-10 2017-11-08 2.421 422,762 +7,064 0.01% 1,023,436
2017-11-09 2017-11-07 2.421 415,698 -21,191 0.01% 1,006,335
2017-11-08 2017-11-06 2.364 436,889 -56,510 0.01% 1,032,895
2017-11-06 2017-11-02 2.364 493,399 -38,143 0.01% 1,166,496
2017-10-31 2017-10-27 2.364 531,542 +16,952 0.02% 1,256,674
2017-10-25 2017-10-23 2.393 514,590 +7,064 0.02% 1,231,166
2017-10-24 2017-10-20 2.435 507,526 +21,191 0.01% 1,235,820
2017-10-20 2017-10-18 2.393 486,335 +14,128 0.01% 1,163,565
2017-10-10 2017-10-06 2.506 472,207 +72,049 0.01% 1,183,244
2017-10-09 2017-10-04 2.492 400,158 +29,668 0.01% 997,040
2017-10-06 2017-10-03 2.477 370,490 -55,097 0.01% 917,874
2017-10-04 2017-09-29 2.435 425,587 +83,351 0.01% 1,036,300
2017-10-03 2017-09-28 2.435 342,236 +7,064 0.01% 833,341
2017-09-28 2017-09-26 2.449 335,172 +49,446 0.01% 820,885
2017-09-27 2017-09-25 2.463 285,726 -15,540 0.01% 703,830
2017-09-22 2017-09-20 2.718 301,266 +19,778 0.01% 818,879
2017-09-20 2017-09-18 2.732 281,488 +43,795 0.01% 769,105
2017-09-19 2017-09-15 2.591 237,693 -14,127 0.01% 615,795
2017-09-18 2017-09-14 2.577 251,820 -14,481 0.01% 648,829
2017-09-11 2017-09-07 2.591 266,301 +7,064 0.01% 689,910
2017-09-07 2017-09-05 2.477 259,237 +7,063 0.01% 642,249
2017-09-05 2017-09-01 2.477 252,174 -21,191 0.01% 624,751
2017-08-30 2017-08-28 2.435 273,365 +42,382 0.01% 665,641
2017-08-25 2017-08-22 2.435 230,983 +5,651 0.01% 562,441
2017-08-24 2017-08-21 2.407 225,332 +7,064 0.01% 542,301
2017-08-17 2017-08-15 2.449 218,268 -56,509 0.01% 534,570
2017-08-16 2017-08-14 2.492 274,777 -4,239 0.01% 684,639
2017-08-14 2017-08-10 2.520 279,016 +31,787 0.01% 703,101
2017-08-10 2017-08-08 2.647 247,229 -7,064 0.01% 654,500
2017-08-08 2017-08-04 2.676 254,293 +26,842 0.01% 680,401
2017-08-07 2017-08-03 2.661 227,451 -19,778 0.01% 605,361
2017-07-28 2017-07-26 2.746 247,229 +28,255 0.01% 679,000
2017-07-26 2017-07-24 2.817 218,974 +35,318 0.01% 616,899
2017-07-25 2017-07-21 2.860 183,656 +77,701 0.01% 525,200
2017-07-24 2017-07-20 2.775 105,955 +12,714 0.00% 293,999
2017-07-20 2017-07-18 2.704 93,241 +7,064 0.00% 252,121
2017-07-19 2017-07-17 2.803 86,177 -7,064 0.00% 241,560
2017-07-18 2017-07-14 2.831 93,241 +7,064 0.00% 264,001
2017-07-17 2017-07-13 2.860 86,177 +28,255 0.00% 246,440
2017-07-14 2017-07-12 2.817 57,922 -193,545 0.00% 163,179
2017-07-12 2017-07-10 2.959 251,467 +21,191 0.01% 744,039
2017-07-11 2017-07-07 2.973 230,276 -42,382 0.01% 684,599
2017-07-10 2017-07-06 2.902 272,658 +134,210 0.01% 791,299
2017-07-06 2017-07-04 2.577 138,448 +7,063 0.00% 356,719
2017-07-04 2017-06-30 2.492 131,385 -2,825 0.00% 327,361
2017-06-29 2017-06-27 2.435 134,210 -7,064 0.00% 326,800
2017-06-23 2017-06-21 2.534 141,274 +28,255 0.00% 358,001
2017-06-22 2017-06-20 2.463 113,019 +70,637 0.00% 278,400
2017-06-20 2017-06-16 2.364 42,382 +12,715 0.00% 100,200
2017-06-15 2017-06-13 2.378 29,667 +7,063 0.00% 70,559
2017-06-09 2017-06-07 2.506 22,604 +7,064 0.00% 56,641
2017-06-07 2017-06-05 2.548 15,540 -5,651 0.00% 39,600
2017-05-29 2017-05-25 2.506 21,191 +14,127 0.00% 53,100
2017-05-24 2017-05-22 2.482 7,064 -5,408 0.00% 17,535
2017-05-22 2017-05-18 2.410 12,472 +5,543 0.00% 30,060
2017-05-12 2017-05-10 2.367 6,929 -335,014 0.00% 16,400
2017-05-02 2017-04-27 2.425 341,943 +20,786 0.01% 829,079
2017-04-25 2017-04-21 2.482 321,157 +66,518 0.01% 797,221
2017-04-24 2017-04-20 2.482 254,639 +117,792 0.01% 632,101
2017-04-19 2017-04-13 2.511 136,847 +6,583 0.00% 343,651
2017-04-18 2017-04-12 2.511 130,264 +11,086 0.00% 327,120
2017-04-07 2017-04-05 2.656 119,178 +6,929 0.00% 316,480
2017-04-05 2017-03-31 2.583 112,249 -6,929 0.00% 289,980
2017-04-03 2017-03-30 2.627 119,178 +6,929 0.00% 313,040
2017-03-29 2017-03-27 2.800 112,249 +36,031 0.00% 314,280
2017-03-28 2017-03-24 2.872 76,218 +69,289 0.00% 218,899
2017-03-24 2017-03-22 2.872 6,929 -6,929 0.00% 19,900
2017-03-22 2017-03-20 2.915 13,858 +6,929 0.00% 40,400
2017-03-14 2017-03-10 2.886 6,929 -20,787 0.00% 20,000
2017-03-06 2017-03-02 2.959 27,716 +13,858 0.00% 82,001
2017-02-17 2017-02-15 3.016 13,858 -5,543 0.00% 41,800
2017-02-02 2017-01-27 2.944 19,401 +12,472 0.00% 57,120
2017-01-17 2017-01-13 2.742 6,929 -13,858 0.00% 19,000
2017-01-11 2017-01-09 2.641 20,787 +13,858 0.00% 54,900
2017-01-04 2016-12-30 2.728 6,929 -6,929 0.00% 18,900
2016-12-23 2016-12-21 2.713 13,858 +6,929 0.00% 37,600
2016-11-23 2016-11-21 2.973 6,929 -13,858 0.00% 20,600
2016-11-22 2016-11-18 3.016 20,787 -20,787 0.00% 62,700
2016-11-16 2016-11-14 2.915 41,574 +13,858 0.00% 121,201
2016-10-20 2016-10-18 2.728 27,716 -13,858 0.00% 75,601
2016-10-14 2016-10-12 2.757 41,574 -498,884 0.00% 114,601
2016-10-13 2016-10-11 2.757 540,458 -207,868 0.02% 1,489,801
2016-09-26 2016-09-22 2.915 748,326 +277,158 0.02% 2,181,600
2016-09-22 2016-09-20 2.858 471,168 -29,102 0.01% 1,346,399
2016-09-15 2016-09-13 2.684 500,270 +408,808 0.02% 1,342,920
2016-09-14 2016-09-12 2.684 91,462 -2,772 0.00% 245,520
2016-09-13 2016-09-09 2.742 94,234 +1,386 0.00% 258,401
2016-09-12 2016-09-08 2.684 92,848 -6,929 0.00% 249,240
2016-09-05 2016-09-01 2.699 99,777 -6,929 0.00% 269,280
2016-09-01 2016-08-30 2.627 106,706 +16,630 0.00% 280,281
2016-08-26 2016-08-24 2.641 90,076 +13,858 0.00% 237,899
2016-08-24 2016-08-22 2.598 76,218 +13,857 0.00% 197,999
2016-08-17 2016-08-15 2.583 62,361 +11,087 0.00% 161,101
2016-08-15 2016-08-11 2.569 51,274 +9,700 0.00% 131,719
2016-08-11 2016-08-09 2.598 41,574 -2,771 0.00% 108,001
2016-08-09 2016-08-05 2.583 44,345 +2,771 0.00% 114,559
2016-07-29 2016-07-27 2.598 41,574 -13,858 0.00% 108,001
2016-07-27 2016-07-25 2.425 55,432 +12,473 0.00% 134,401
2016-07-19 2016-07-15 2.410 42,959 +8,314 0.00% 103,539
2016-07-07 2016-07-05 2.453 34,645 -13,858 0.00% 85,001
2016-07-04 2016-06-29 2.208 48,503 +13,858 0.00% 107,101
2016-06-15 2016-06-13 2.165 34,645 -20,787 0.00% 75,001
2016-05-30 2016-05-26 2.191 55,432 +1,022 0.00% 121,438
2016-05-19 2016-05-17 2.132 54,410 -750,865 0.00% 115,999
2016-05-18 2016-05-16 2.088 805,275 +13,603 0.02% 1,681,280
2016-05-17 2016-05-13 2.073 791,672 -136,026 0.02% 1,641,240
2016-05-13 2016-05-11 2.088 927,698 -20,404 0.03% 1,936,879
2016-04-29 2016-04-27 2.308 948,102 -20,404 0.03% 2,188,579
2016-04-20 2016-04-18 2.367 968,506 -115,622 0.03% 2,292,640
2016-04-19 2016-04-15 2.191 1,084,128 +12,242 0.03% 2,375,059
2016-04-18 2016-04-14 2.250 1,071,886 -4,081 0.03% 2,411,280
2016-04-12 2016-04-08 2.147 1,075,967 -138,746 0.03% 2,309,720
2016-04-06 2016-04-01 2.132 1,214,713 +8,161 0.04% 2,589,699
2016-04-01 2016-03-30 2.161 1,206,552 +39,448 0.04% 2,607,780
2016-03-29 2016-03-23 2.132 1,167,104 -27,206 0.04% 2,488,199
2016-03-16 2016-03-14 2.205 1,194,310 +27,206 0.04% 2,634,001
2016-03-15 2016-03-11 2.161 1,167,104 -204,040 0.04% 2,522,519
2016-03-08 2016-03-04 2.176 1,371,144 -16,323 0.04% 2,983,681
2016-03-04 2016-03-02 2.132 1,387,467 +224,443 0.04% 2,958,001
2016-02-24 2016-02-22 2.058 1,163,024 -102,019 0.04% 2,394,001
2016-02-19 2016-02-17 2.014 1,265,043 -13,603 0.04% 2,548,200
2016-02-16 2016-02-12 1.911 1,278,646 -6,801 0.04% 2,444,000
2016-02-12 2016-02-05 1.956 1,285,447 -102,020 0.04% 2,513,700
2016-02-01 2016-01-28 1.897 1,387,467 +46,249 0.04% 2,631,601
2016-01-27 2016-01-25 2.029 1,341,218 +61,212 0.04% 2,721,360
2016-01-25 2016-01-21 1.985 1,280,006 -61,212 0.04% 2,540,700
2016-01-21 2016-01-19 2.088 1,341,218 +61,212 0.04% 2,800,240
2016-01-18 2016-01-14 2.103 1,280,006 +27,205 0.04% 2,691,260
2016-01-13 2016-01-11 2.088 1,252,801 -20,404 0.04% 2,615,640
2016-01-11 2016-01-07 2.117 1,273,205 -68,013 0.04% 2,695,681
2016-01-07 2016-01-05 2.191 1,341,218 -24,485 0.04% 2,938,280
2016-01-06 2016-01-04 2.191 1,365,703 -20,403 0.04% 2,991,921
2016-01-04 2015-12-29 2.308 1,386,106 +20,403 0.04% 3,199,659
2015-12-30 2015-12-28 2.323 1,365,703 -8,161 0.04% 3,172,641
2015-12-29 2015-12-24 2.205 1,373,864 -13,603 0.04% 3,030,000
2015-12-23 2015-12-21 2.103 1,387,467 -19,043 0.04% 2,917,201
2015-12-21 2015-12-17 2.117 1,406,510 -4,081 0.04% 2,977,919
2015-12-08 2015-12-04 2.117 1,410,591 +34,006 0.04% 2,986,560
2015-12-07 2015-12-03 2.147 1,376,585 -20,404 0.04% 2,955,041
2015-12-04 2015-12-02 2.176 1,396,989 -13,602 0.04% 3,039,921
2015-12-02 2015-11-30 2.103 1,410,591 -20,404 0.04% 2,965,820
2015-11-30 2015-11-26 2.147 1,430,995 -68,013 0.04% 3,071,840
2015-11-25 2015-11-23 2.161 1,499,008 +27,205 0.05% 3,239,880
2015-11-24 2015-11-20 2.191 1,471,803 -27,205 0.04% 3,224,360
2015-11-23 2015-11-19 2.191 1,499,008 +20,404 0.05% 3,283,960
2015-11-19 2015-11-17 2.176 1,478,604 +34,006 0.05% 3,217,520
2015-11-18 2015-11-16 2.161 1,444,598 +170,033 0.04% 3,122,281
2015-11-17 2015-11-13 2.205 1,274,565 +46,249 0.04% 2,811,000
2015-11-13 2015-11-11 2.205 1,228,316 -27,205 0.04% 2,709,000
2015-11-12 2015-11-10 2.205 1,255,521 -2,721 0.04% 2,768,999
2015-11-11 2015-11-09 2.235 1,258,242 +24,485 0.04% 2,812,000
2015-11-06 2015-11-04 2.264 1,233,757 -6,801 0.04% 2,793,560
2015-11-03 2015-10-30 2.220 1,240,558 -12,243 0.04% 2,754,239
2015-10-30 2015-10-28 2.205 1,252,801 +34,007 0.04% 2,763,000
2015-10-23 2015-10-20 2.264 1,218,794 -6,802 0.04% 2,759,679
2015-10-14 2015-10-12 2.220 1,225,596 -5,441 0.04% 2,721,021
2015-10-12 2015-10-08 2.220 1,231,037 +13,603 0.04% 2,733,101
2015-10-09 2015-10-07 2.264 1,217,434 -34,007 0.04% 2,756,600
2015-10-07 2015-10-05 2.235 1,251,441 +5,441 0.04% 2,796,801
2015-10-06 2015-10-02 2.205 1,246,000 -247,567 0.04% 2,748,001
2015-10-05 2015-09-30 2.103 1,493,567 +20,404 0.05% 3,140,280
2015-09-17 2015-09-15 1.911 1,473,163 +20,404 0.05% 2,815,800
2015-09-16 2015-09-14 1.956 1,452,759 -20,404 0.04% 2,840,880
2015-09-14 2015-09-10 1.911 1,473,163 +340,065 0.05% 2,815,800
2015-09-10 2015-09-08 1.838 1,133,098 +43,529 0.03% 2,082,500
2015-09-07 2015-09-02 1.764 1,089,569 -13,603 0.03% 1,922,399
2015-08-31 2015-08-27 1.911 1,103,172 -13,603 0.03% 2,108,600
2015-08-28 2015-08-26 1.720 1,116,775 -68,013 0.03% 1,921,141
2015-08-27 2015-08-25 1.808 1,184,788 +59,852 0.04% 2,142,660
2015-08-24 2015-08-20 2.088 1,124,936 -156,430 0.03% 2,348,679
2015-08-13 2015-08-11 2.367 1,281,366 -19,044 0.04% 3,033,239
2015-08-12 2015-08-10 2.397 1,300,410 -13,603 0.04% 3,116,560
2015-08-07 2015-08-05 2.323 1,314,013 -27,205 0.04% 3,052,561
2015-07-30 2015-07-28 2.338 1,341,218 +204,039 0.04% 3,135,480
2015-07-29 2015-07-27 2.367 1,137,179 +69,374 0.03% 2,691,921
2015-07-28 2015-07-24 2.455 1,067,805 +1,360 0.03% 2,621,899
2015-07-23 2015-07-21 2.529 1,066,445 +20,404 0.03% 2,696,960
2015-07-22 2015-07-20 2.573 1,046,041 +68,013 0.03% 2,691,500
2015-07-20 2015-07-16 2.514 978,028 +13,603 0.03% 2,458,980
2015-07-16 2015-07-14 2.544 964,425 -21,765 0.03% 2,453,139
2015-07-15 2015-07-13 2.544 986,190 +13,603 0.03% 2,508,501
2015-07-14 2015-07-10 2.500 972,587 -176,834 0.03% 2,431,000
2015-07-13 2015-07-09 2.485 1,149,421 -6,801 0.04% 2,856,100
2015-07-10 2015-07-08 2.014 1,156,222 -51,690 0.04% 2,328,999
2015-07-09 2015-07-07 2.191 1,207,912 +353,668 0.04% 2,646,240
2015-07-08 2015-07-06 2.485 854,244 +1,360 0.03% 2,122,639
2015-07-07 2015-07-03 2.749 852,884 +73,454 0.03% 2,344,980
2015-07-06 2015-07-02 2.941 779,430 -1,360 0.02% 2,292,001
2015-07-02 2015-06-29 3.029 780,790 -24,485 0.02% 2,364,880
2015-06-30 2015-06-26 3.220 805,275 +27,205 0.02% 2,592,961
2015-06-26 2015-06-24 3.382 778,070 -34,006 0.02% 2,631,201
2015-06-23 2015-06-19 3.293 812,076 -6,801 0.02% 2,674,560
2015-06-22 2015-06-18 3.220 818,877 -13,603 0.03% 2,636,759
2015-06-19 2015-06-17 3.220 832,480 +23,124 0.03% 2,680,560
2015-06-18 2015-06-16 3.220 809,356 +74,815 0.02% 2,606,101
2015-06-16 2015-06-12 3.352 734,541 +8,161 0.02% 2,462,399
2015-06-15 2015-06-11 3.088 726,380 -6,801 0.02% 2,242,801
2015-06-12 2015-06-10 3.176 733,181 +20,404 0.02% 2,328,480
2015-06-11 2015-06-09 3.205 712,777 +201,319 0.02% 2,284,640
2015-06-10 2015-06-08 3.485 511,458 +13,602 0.02% 1,782,239
2015-06-09 2015-06-05 3.499 497,856 +70,734 0.02% 1,742,161
2015-06-08 2015-06-04 3.470 427,122 -16,323 0.01% 1,482,080
2015-06-05 2015-06-03 3.676 443,445 +148,268 0.01% 1,629,999
2015-06-04 2015-06-02 3.852 295,177 +213,561 0.01% 1,137,081
2015-06-03 2015-06-01 3.940 81,616 +6,802 0.00% 321,601
2015-06-02 2015-05-29 3.927 74,814 -32,647 0.00% 293,814
2015-06-01 2015-05-28 3.972 107,461 +27,537 0.00% 426,786
2015-05-29 2015-05-27 4.090 79,924 +5,419 0.00% 326,862
2015-05-28 2015-05-26 4.090 74,505 -63,668 0.00% 304,700
2015-05-27 2015-05-22 3.972 138,173 -96,179 0.00% 548,760
2015-05-26 2015-05-21 3.898 234,352 +13,546 0.01% 913,440
2015-05-22 2015-05-20 3.912 220,806 +146,301 0.01% 863,901
2015-05-21 2015-05-19 4.001 74,505 -1,036,297 0.00% 298,100
2015-05-20 2015-05-18 3.883 1,110,802 +5,419 0.03% 4,313,201
2015-05-19 2015-05-15 3.780 1,105,383 -6,773 0.03% 4,177,919
2015-05-15 2015-05-13 3.573 1,112,156 -92,116 0.03% 3,973,638
2015-05-14 2015-05-12 3.263 1,204,272 -67,732 0.04% 3,929,381
2015-05-12 2015-05-08 3.160 1,272,004 +13,547 0.04% 4,018,922
2015-05-11 2015-05-07 3.041 1,258,457 -67,732 0.04% 3,827,480
2015-05-07 2015-05-05 3.263 1,326,189 -47,412 0.04% 4,327,180
2015-05-06 2015-05-04 3.366 1,373,601 -28,448 0.04% 4,623,839
2015-05-05 2015-04-30 3.307 1,402,049 -67,731 0.04% 4,636,801
2015-05-04 2015-04-29 3.130 1,469,780 +13,546 0.05% 4,600,399
2015-04-30 2015-04-28 3.174 1,456,234 -33,866 0.04% 4,622,500
2015-04-29 2015-04-27 3.189 1,490,100 -5,419 0.05% 4,752,000
2015-04-28 2015-04-24 3.174 1,495,519 -41,993 0.05% 4,747,202
2015-04-27 2015-04-23 3.160 1,537,512 +1,366,828 0.05% 4,857,799
2015-04-24 2015-04-22 3.278 170,684 +44,703 0.01% 559,439
2015-04-22 2015-04-20 2.879 125,981 -58,250 0.00% 362,699
2015-04-21 2015-04-17 3.012 184,231 -14,901 0.01% 554,881
2015-04-20 2015-04-16 3.056 199,132 +8,128 0.01% 608,581
2015-04-17 2015-04-15 3.100 191,004 -8,128 0.01% 592,201
2015-04-16 2015-04-14 2.894 199,132 +21,675 0.01% 576,241
2015-04-15 2015-04-13 2.879 177,457 -269,573 0.01% 510,899
2015-04-14 2015-04-10 2.569 447,030 -20,320 0.01% 1,148,400
2015-04-13 2015-04-09 2.480 467,350 -149,010 0.01% 1,159,201
2015-04-10 2015-04-08 2.377 616,360 -414,518 0.02% 1,465,101
2015-04-01 2015-03-30 2.097 1,030,878 +6,773 0.03% 2,161,239
2015-03-30 2015-03-26 2.052 1,024,105 -27,093 0.03% 2,101,680
2015-03-23 2015-03-19 2.052 1,051,198 -67,732 0.03% 2,157,280
2015-03-12 2015-03-10 2.037 1,118,930 +33,866 0.03% 2,279,761
2015-03-09 2015-03-05 2.023 1,085,064 -6,773 0.03% 2,194,741
2015-03-04 2015-03-02 2.097 1,091,837 -406,391 0.03% 2,289,040
2015-02-24 2015-02-18 2.082 1,498,228 +67,732 0.05% 3,118,920
2015-02-23 2015-02-16 2.067 1,430,496 +315,630 0.04% 2,956,800
2015-02-16 2015-02-12 1.949 1,114,866 +18,965 0.03% 2,172,721
2015-02-11 2015-02-09 1.905 1,095,901 +67,732 0.03% 2,087,220
2015-02-09 2015-02-05 1.875 1,028,169 +67,732 0.03% 1,927,860
2015-02-05 2015-02-03 1.875 960,437 -6,773 0.03% 1,800,860
2015-02-04 2015-02-02 1.801 967,210 +14,901 0.03% 1,742,159
2015-02-03 2015-01-30 1.831 952,309 -81,279 0.03% 1,743,439
2015-02-02 2015-01-29 1.860 1,033,588 +67,732 0.03% 1,922,761
2015-01-28 2015-01-26 1.949 965,856 +13,547 0.03% 1,882,321
2015-01-27 2015-01-23 1.964 952,309 -67,732 0.03% 1,869,979
2015-01-16 2015-01-14 1.919 1,020,041 -13,547 0.03% 1,957,800
2015-01-15 2015-01-13 1.919 1,033,588 -14,901 0.03% 1,983,801
2015-01-13 2015-01-09 1.934 1,048,489 -101,597 0.03% 2,027,881
2015-01-12 2015-01-08 1.949 1,150,086 +20,319 0.04% 2,241,360
2015-01-07 2015-01-05 2.067 1,129,767 +33,866 0.03% 2,335,201
2015-01-06 2015-01-02 2.037 1,095,901 +83,988 0.03% 2,232,840
2015-01-02 2014-12-29 1.949 1,011,913 +54,185 0.03% 1,972,079
2014-12-30 2014-12-24 1.875 957,728 +67,732 0.03% 1,795,780
2014-12-29 2014-12-22 1.934 889,996 -108,371 0.03% 1,721,340
2014-12-23 2014-12-19 1.964 998,367 -338,659 0.03% 1,960,420
2014-12-19 2014-12-17 2.023 1,337,026 -2,709 0.04% 2,704,380
2014-12-18 2014-12-16 2.023 1,339,735 -8,128 0.04% 2,709,859
2014-12-16 2014-12-12 2.037 1,347,863 +4,064 0.04% 2,746,200
2014-12-12 2014-12-10 2.067 1,343,799 +67,732 0.04% 2,777,599
2014-12-11 2014-12-09 2.082 1,276,067 -6,774 0.04% 2,656,439
2014-12-03 2014-12-01 2.111 1,282,841 -6,773 0.04% 2,708,421
2014-12-02 2014-11-28 2.170 1,289,614 -47,412 0.04% 2,798,880
2014-12-01 2014-11-27 2.141 1,337,026 -85,342 0.04% 2,862,300
2014-11-28 2014-11-26 2.156 1,422,368 +98,888 0.04% 3,066,000
2014-11-26 2014-11-24 2.170 1,323,480 -40,639 0.04% 2,872,381
2014-11-25 2014-11-21 2.097 1,364,119 -203,195 0.04% 2,859,880
2014-11-19 2014-11-17 2.156 1,567,314 +6,773 0.05% 3,378,439
2014-11-14 2014-11-12 2.141 1,560,541 +67,732 0.05% 3,340,800
2014-11-13 2014-11-11 2.111 1,492,809 +12,191 0.05% 3,151,719
2014-11-12 2014-11-10 2.111 1,480,618 +6,774 0.05% 3,125,981
2014-11-06 2014-11-04 2.141 1,473,844 +406,391 0.05% 3,155,199
2014-11-05 2014-11-03 2.141 1,067,453 -20,320 0.03% 2,285,199
2014-10-29 2014-10-27 2.111 1,087,773 -27,093 0.03% 2,296,580
2014-10-21 2014-10-17 2.185 1,114,866 +6,773 0.03% 2,436,081
2014-10-15 2014-10-13 2.156 1,108,093 +33,866 0.03% 2,388,561
2014-10-14 2014-10-10 2.185 1,074,227 +33,866 0.03% 2,347,281
2014-10-03 2014-09-29 2.215 1,040,361 -13,546 0.03% 2,304,001
2014-09-30 2014-09-26 2.303 1,053,907 +13,546 0.03% 2,427,360
2014-09-26 2014-09-24 2.333 1,040,361 -13,546 0.03% 2,426,881
2014-09-25 2014-09-23 2.288 1,053,907 -12,192 0.03% 2,411,800
2014-09-23 2014-09-19 2.259 1,066,099 +6,773 0.03% 2,408,220
2014-09-22 2014-09-18 2.288 1,059,326 +43,349 0.03% 2,424,201
2014-09-19 2014-09-17 2.288 1,015,977 +115,144 0.03% 2,324,999
2014-09-04 2014-09-02 2.156 900,833 +541,854 0.03% 1,941,800
2014-09-02 2014-08-29 2.185 358,979 +27,093 0.01% 784,401
2014-09-01 2014-08-28 2.185 331,886 +13,546 0.01% 725,200
2014-08-29 2014-08-27 2.259 318,340 +6,774 0.01% 719,101
2014-08-27 2014-08-25 2.347 311,566 -17,611 0.01% 731,399
2014-08-26 2014-08-22 2.347 329,177 +27,093 0.01% 772,741
2014-08-20 2014-08-18 2.347 302,084 -27,093 0.01% 709,140
2014-08-13 2014-08-11 2.318 329,177 +13,547 0.01% 763,021
2014-08-11 2014-08-07 2.288 315,630 -20,320 0.01% 722,299
2014-08-07 2014-08-05 2.303 335,950 +186,940 0.01% 773,760
2014-08-06 2014-08-04 2.362 149,010 -50,122 0.00% 352,000
2014-08-04 2014-07-31 2.362 199,132 +104,307 0.01% 470,401
2014-08-01 2014-07-30 2.407 94,825 +20,320 0.00% 228,201
2014-07-28 2014-07-24 2.392 74,505 +6,773 0.00% 178,200
2014-07-10 2014-07-08 2.377 67,732 -6,773 0.00% 161,000
2014-07-07 2014-07-03 2.274 74,505 +6,773 0.00% 169,400
2014-06-23 2014-06-19 2.185 67,732 -40,639 0.00% 148,000
2014-06-20 2014-06-18 2.185 108,371 +13,546 0.00% 236,800
2014-06-13 2014-06-11 2.288 94,825 +13,547 0.00% 217,001
2014-06-04 2014-05-30 2.215 81,278 -6,773 0.00% 180,000
2014-05-26 2014-05-22 2.141 88,051 +20,319 0.00% 188,499
2014-05-22 2014-05-20 2.185 67,732 -1,593,391 0.00% 148,000
2014-05-19 2014-05-15 2.215 1,661,123 -6,773 0.05% 3,678,750
2014-05-05 2014-04-30 2.185 1,667,896 +6,773 0.05% 3,644,500
2014-04-30 2014-04-28 2.170 1,661,123 +67,732 0.05% 3,605,175
2014-04-28 2014-04-24 2.274 1,593,391 +2,709 0.05% 3,622,850
2014-04-25 2014-04-23 2.288 1,590,682 +6,773 0.05% 3,640,176
2014-04-24 2014-04-22 2.333 1,583,909 +67,732 0.05% 3,694,831
2014-04-23 2014-04-17 2.362 1,516,177 +4,064 0.05% 3,581,601
2014-04-22 2014-04-16 2.333 1,512,113 -5,418 0.05% 3,527,350
2014-04-15 2014-04-11 2.436 1,517,531 -48,767 0.05% 3,696,824
2014-04-14 2014-04-10 2.407 1,566,298 +67,732 0.05% 3,769,374
2014-04-11 2014-04-09 2.436 1,498,566 +575,720 0.05% 3,650,624
2014-04-04 2014-04-02 2.362 922,846 +73,150 0.03% 2,180,000
2014-04-01 2014-03-28 2.141 849,696 +33,866 0.03% 1,819,026
2014-03-25 2014-03-21 2.259 815,830 -20,319 0.03% 1,842,886
2014-03-17 2014-03-13 2.259 836,149 -6,773 0.03% 1,888,784
2014-03-13 2014-03-11 2.288 842,922 +67,731 0.03% 1,928,974
2014-03-10 2014-03-06 2.377 775,191 -13,546 0.02% 1,842,646
2014-03-07 2014-03-05 2.333 788,737 -27,093 0.02% 1,839,910
2014-03-06 2014-03-04 2.333 815,830 -6,773 0.03% 1,903,111
2014-03-05 2014-03-03 2.318 822,603 -3,387 0.03% 1,906,765
2014-03-04 2014-02-28 2.333 825,990 -6,773 0.03% 1,926,811
2014-02-27 2014-02-25 2.333 832,763 -89,406 0.03% 1,942,611
2014-02-26 2014-02-24 2.347 922,169 +67,732 0.03% 2,164,786
2014-02-25 2014-02-21 2.421 854,437 -13,546 0.03% 2,068,860
2014-02-24 2014-02-20 2.421 867,983 +6,773 0.03% 2,101,659
2014-02-21 2014-02-19 2.466 861,210 -6,773 0.03% 2,123,405
2014-02-20 2014-02-18 2.436 867,983 +33,866 0.03% 2,114,474
2014-02-19 2014-02-17 2.466 834,117 +33,866 0.03% 2,056,604
2014-02-12 2014-02-10 2.466 800,251 +36,575 0.02% 1,973,104
2014-02-06 2014-02-04 2.421 763,676 -20,320 0.02% 1,849,099
2014-02-05 2014-01-30 2.495 783,996 -51,476 0.02% 1,956,176
2014-02-04 2014-01-28 2.480 835,472 -16,256 0.03% 2,072,280
2014-01-29 2014-01-27 2.451 851,728 -318,339 0.03% 2,087,451
2014-01-28 2014-01-24 2.569 1,170,067 +27,093 0.04% 3,005,850
2014-01-27 2014-01-23 2.628 1,142,974 +13,546 0.04% 3,003,749
2014-01-24 2014-01-22 2.687 1,129,428 +51,476 0.03% 3,034,850
2014-01-23 2014-01-21 2.717 1,077,952 -4,064 0.03% 2,928,360
2014-01-22 2014-01-20 2.717 1,082,016 -37,930 0.03% 2,939,401
2014-01-20 2014-01-16 2.702 1,119,946 -4,063 0.03% 3,025,906
2014-01-17 2014-01-15 2.687 1,124,009 -13,547 0.03% 3,020,289
2014-01-16 2014-01-14 2.687 1,137,556 -90,760 0.03% 3,056,690
2014-01-14 2014-01-10 2.702 1,228,316 -6,774 0.04% 3,318,704
2014-01-13 2014-01-09 2.672 1,235,090 -2,709 0.04% 3,300,536
2014-01-10 2014-01-08 2.687 1,237,799 +39,285 0.04% 3,326,050
2014-01-08 2014-01-06 2.731 1,198,514 +40,639 0.04% 3,273,574
2014-01-07 2014-01-03 2.790 1,157,875 +6,773 0.04% 3,230,954
2014-01-03 2013-12-31 2.835 1,151,102 +54,185 0.04% 3,263,039
2014-01-02 2013-12-27 2.849 1,096,917 +27,093 0.03% 3,125,636
2013-12-23 2013-12-19 2.835 1,069,824 -13,546 0.03% 3,032,640
2013-12-20 2013-12-18 2.879 1,083,370 +33,866 0.03% 3,119,024
2013-12-19 2013-12-17 2.864 1,049,504 +65,022 0.03% 3,006,029
2013-12-17 2013-12-13 2.938 984,482 +29,802 0.03% 2,892,465
2013-12-16 2013-12-12 2.909 954,680 +6,773 0.03% 2,776,715
2013-12-13 2013-12-11 2.923 947,907 -63,668 0.03% 2,771,011
2013-12-12 2013-12-10 2.879 1,011,575 -98,888 0.03% 2,912,326
2013-12-11 2013-12-09 2.879 1,110,463 -13,546 0.03% 3,197,025
2013-12-10 2013-12-06 2.909 1,124,009 -4,064 0.03% 3,269,214
2013-12-09 2013-12-05 2.776 1,128,073 -13,547 0.03% 3,131,139
2013-12-06 2013-12-04 2.776 1,141,620 +47,413 0.04% 3,168,741
2013-12-04 2013-12-02 2.761 1,094,207 -27,093 0.03% 3,020,984
2013-12-02 2013-11-28 2.790 1,121,300 -33,866 0.03% 3,128,894
2013-11-29 2013-11-27 2.761 1,155,166 +9,482 0.04% 3,189,285
2013-11-28 2013-11-26 2.761 1,145,684 -44,703 0.04% 3,163,106
2013-11-27 2013-11-25 2.776 1,190,387 +83,988 0.04% 3,304,101
2013-11-26 2013-11-22 2.820 1,106,399 -13,547 0.03% 3,119,984
2013-11-25 2013-11-21 2.849 1,119,946 -20,319 0.03% 3,191,256
2013-11-22 2013-11-20 2.849 1,140,265 -13,546 0.03% 3,249,155
2013-11-21 2013-11-19 2.849 1,153,811 +410,454 0.04% 3,287,754
2013-11-20 2013-11-18 2.864 743,357 -33,866 0.02% 2,129,151
2013-11-19 2013-11-15 2.761 777,223 -4,064 0.02% 2,145,826
2013-11-15 2013-11-13 2.687 781,287 -27,092 0.02% 2,099,371
2013-11-14 2013-11-12 2.687 808,379 +44,703 0.02% 2,172,169
2013-11-13 2013-11-11 2.731 763,676 +20,319 0.02% 2,085,874
2013-11-12 2013-11-08 2.717 743,357 +13,547 0.02% 2,019,401
2013-11-11 2013-11-07 2.746 729,810 +9,482 0.02% 2,004,149
2013-11-08 2013-11-06 2.805 720,328 +33,866 0.02% 2,020,650
2013-11-07 2013-11-05 2.717 686,462 +8,128 0.02% 1,864,840
2013-11-06 2013-11-04 2.746 678,334 +27,093 0.02% 1,862,790
2013-11-05 2013-11-01 2.805 651,241 +15,917 0.02% 1,826,849
2013-11-04 2013-10-31 2.835 635,324 -13,547 0.02% 1,800,959
2013-11-01 2013-10-30 2.820 648,871 +67,732 0.02% 1,829,781
2013-10-30 2013-10-28 2.761 581,139 +94,825 0.02% 1,604,460
2013-10-29 2013-10-25 2.731 486,314 -13,547 0.01% 1,328,299
2013-10-28 2013-10-24 2.790 499,861 +60,959 0.02% 1,394,821
2013-10-25 2013-10-23 2.820 438,902 -749,114 0.01% 1,237,680
2013-10-24 2013-10-22 2.968 1,188,016 +27,093 0.04% 3,525,540
2013-10-23 2013-10-21 3.012 1,160,923 -29,802 0.04% 3,496,559
2013-10-22 2013-10-18 3.012 1,190,725 -144,946 0.04% 3,586,319
2013-10-21 2013-10-17 3.027 1,335,671 +14,901 0.04% 4,042,599
2013-10-18 2013-10-16 3.071 1,320,770 +83,987 0.04% 4,055,999
2013-10-17 2013-10-15 2.997 1,236,783 +27,093 0.04% 3,706,780
2013-10-15 2013-10-10 3.086 1,209,690 +52,831 0.04% 3,732,739
2013-10-11 2013-10-09 3.130 1,156,859 +128,690 0.04% 3,620,959
2013-10-10 2013-10-08 2.968 1,028,169 +14,901 0.03% 3,051,180
2013-10-09 2013-10-07 2.953 1,013,268 -56,895 0.03% 2,992,000
2013-10-08 2013-10-04 2.879 1,070,163 +23,029 0.03% 3,081,001
2013-10-07 2013-10-03 2.820 1,047,134 +24,384 0.03% 2,952,860
2013-10-04 2013-10-02 2.776 1,022,750 +31,156 0.03% 2,838,799
2013-10-03 2013-09-30 2.805 991,594 -51,476 0.03% 2,781,601
2013-10-02 2013-09-27 2.849 1,043,070 +59,604 0.03% 2,972,200
2013-09-30 2013-09-26 2.864 983,466 -237,061 0.03% 2,816,880
2013-09-27 2013-09-25 2.717 1,220,527 +6,773 0.04% 3,315,679
2013-09-26 2013-09-24 2.687 1,213,754 +20,319 0.04% 3,261,440
2013-09-23 2013-09-18 2.598 1,193,435 +4,064 0.04% 3,101,121
2013-09-19 2013-09-17 2.613 1,189,371 +6,773 0.04% 3,108,121
2013-09-18 2013-09-16 2.628 1,182,598 +13,547 0.04% 3,107,881
2013-09-17 2013-09-13 2.643 1,169,051 -8,128 0.04% 3,089,540
2013-09-16 2013-09-12 2.554 1,177,179 -60,959 0.04% 3,006,740
2013-09-13 2013-09-11 2.613 1,238,138 +28,448 0.04% 3,235,561
2013-09-11 2013-09-09 2.702 1,209,690 -73,151 0.04% 3,268,379
2013-09-10 2013-09-06 2.687 1,282,841 -155,783 0.04% 3,447,081
2013-09-09 2013-09-05 2.525 1,438,624 +92,115 0.04% 3,632,041
2013-09-06 2013-09-04 2.525 1,346,509 +33,866 0.04% 3,399,481
2013-09-05 2013-09-03 2.510 1,312,643 +43,349 0.04% 3,294,601
2013-09-04 2013-09-02 2.466 1,269,294 +6,773 0.04% 3,129,579
2013-09-02 2013-08-29 2.451 1,262,521 +17,610 0.04% 3,094,240
2013-08-30 2013-08-28 2.466 1,244,911 -4,064 0.04% 3,069,461
2013-08-29 2013-08-27 2.495 1,248,975 +54,186 0.04% 3,116,361
2013-08-28 2013-08-26 2.598 1,194,789 -9,483 0.04% 3,104,639
2013-08-27 2013-08-23 2.495 1,204,272 +25,738 0.04% 3,004,821
2013-08-26 2013-08-22 2.510 1,178,534 +28,448 0.04% 2,958,001
2013-08-23 2013-08-21 2.510 1,150,086 -24,384 0.04% 2,886,599
2013-08-22 2013-08-20 2.451 1,174,470 -25,738 0.04% 2,878,441
2013-08-20 2013-08-16 2.613 1,200,208 +20,320 0.04% 3,136,441
2013-08-19 2013-08-15 2.598 1,179,888 +9,482 0.04% 3,065,919
2013-08-16 2013-08-13 2.702 1,170,406 -6,773 0.04% 3,162,241
2013-08-15 2013-08-12 2.643 1,177,179 +101,598 0.04% 3,111,020
2013-08-13 2013-08-09 2.598 1,075,581 -24,384 0.03% 2,794,879
2013-08-09 2013-08-07 2.584 1,099,965 -16,255 0.03% 2,842,001
2013-08-08 2013-08-06 2.510 1,116,220 +12,191 0.03% 2,801,599
2013-08-07 2013-08-05 2.510 1,104,029 +216,742 0.03% 2,771,001
2013-08-06 2013-08-02 2.525 887,287 +120,563 0.03% 2,240,101
2013-08-05 2013-08-01 2.362 766,724 +13,546 0.02% 1,811,200
2013-08-01 2013-07-30 2.303 753,178 +1,355 0.02% 1,734,720
2013-07-31 2013-07-29 2.333 751,823 +31,156 0.02% 1,753,800
2013-07-30 2013-07-26 2.407 720,667 -1,354 0.02% 1,734,321
2013-07-29 2013-07-25 2.451 722,021 +36,575 0.02% 1,769,560
2013-07-26 2013-07-24 2.451 685,446 +24,383 0.02% 1,679,920
2013-07-24 2013-07-22 2.288 661,063 -6,773 0.02% 1,512,801
2013-07-22 2013-07-18 2.347 667,836 -115,144 0.02% 1,567,741
2013-07-18 2013-07-16 2.318 782,980 +20,320 0.02% 1,814,920
2013-07-12 2013-07-10 2.303 762,660 +147,655 0.02% 1,756,559
2013-07-11 2013-07-09 2.303 615,005 +195,068 0.02% 1,416,480
2013-07-09 2013-07-05 2.318 419,937 -20,320 0.01% 973,399
2013-07-08 2013-07-04 2.288 440,257 -27,093 0.01% 1,007,500
2013-07-05 2013-07-03 2.274 467,350 -13,546 0.01% 1,062,601
2013-07-04 2013-07-02 2.288 480,896 -8,128 0.01% 1,100,500
2013-07-03 2013-06-28 2.303 489,024 +17,611 0.02% 1,126,321
2013-07-02 2013-06-27 2.288 471,413 -62,314 0.01% 1,078,799
2013-06-28 2013-06-26 2.362 533,727 +182,876 0.02% 1,260,801
2013-06-27 2013-06-25 2.303 350,851 +23,029 0.01% 808,080
2013-06-26 2013-06-24 2.377 327,822 -1,355 0.01% 779,240
2013-06-25 2013-06-21 2.598 329,177 -13,546 0.01% 855,361
2013-06-24 2013-06-20 2.480 342,723 -33,866 0.01% 850,080
2013-06-21 2013-06-19 2.525 376,589 +109,726 0.01% 950,760
2013-06-19 2013-06-17 2.495 266,863 +33,866 0.01% 665,859
2013-06-18 2013-06-14 2.407 232,997 -6,774 0.01% 560,719
2013-06-14 2013-06-11 2.436 239,771 +67,732 0.01% 584,101
2013-06-07 2013-06-05 2.539 172,039 -82,633 0.01% 436,880
2013-06-06 2013-06-04 2.539 254,672 -23,028 0.01% 646,721
2013-06-05 2013-06-03 2.554 277,700 +147,655 0.01% 709,299
2013-06-04 2013-05-31 2.687 130,045 +10,837 0.00% 349,440
2013-05-31 2013-05-29 2.731 119,208 -13,546 0.00% 325,600
2013-05-30 2013-05-28 2.761 132,754 -23,029 0.00% 366,519
2013-05-28 2013-05-24 2.717 155,783 -9,483 0.00% 423,200
2013-05-27 2013-05-23 2.658 165,266 -33,866 0.01% 439,201
2013-05-24 2013-05-22 2.731 199,132 -2,709 0.01% 543,901
2013-05-23 2013-05-21 2.746 201,841 +86,697 0.01% 554,281
2013-05-22 2013-05-20 2.731 115,144 -40,639 0.00% 314,500
2013-05-21 2013-05-16 2.672 155,783 +59,604 0.00% 416,300
2013-05-20 2013-05-15 2.539 96,179 +18,965 0.00% 244,240
2013-05-16 2013-05-14 2.480 77,214 +9,482 0.00% 191,519
2013-05-15 2013-05-13 2.466 67,732 -11,853 0.00% 167,000
2013-05-14 2013-05-10 2.539 79,585 +11,853 0.00% 202,100
2013-05-13 2013-05-09 2.598 67,732 -1,827,404 0.00% 176,000
2013-05-10 2013-05-08 2.569 1,895,136 -75,860 0.06% 4,868,519
2013-05-09 2013-05-07 2.584 1,970,996 -36,575 0.06% 5,092,500
2013-05-08 2013-05-06 2.539 2,007,571 -27,093 0.06% 5,098,080
2013-05-07 2013-05-03 2.451 2,034,664 -65,022 0.06% 4,986,641
2013-05-06 2013-05-02 2.392 2,099,686 -13,547 0.06% 5,021,999
2013-05-03 2013-04-30 2.318 2,113,233 +5,419 0.06% 4,898,401
2013-05-02 2013-04-29 2.229 2,107,814 -6,773 0.06% 4,699,120
2013-04-24 2013-04-22 2.259 2,114,587 +39,284 0.06% 4,776,659
2013-04-23 2013-04-19 2.288 2,075,303 +54,186 0.06% 4,749,200
2013-04-17 2013-04-15 2.111 2,021,117 +13,546 0.06% 4,267,119
2013-04-16 2013-04-12 2.185 2,007,571 +6,773 0.06% 4,386,720
2013-04-15 2013-04-11 2.200 2,000,798 +23,029 0.06% 4,401,460
2013-04-11 2013-04-09 2.126 1,977,769 +14,901 0.06% 4,204,800
2013-04-03 2013-03-28 2.244 1,962,868 -13,546 0.06% 4,404,960
2013-04-02 2013-03-27 2.274 1,976,414 -8,128 0.06% 4,493,719
2013-03-28 2013-03-26 2.215 1,984,542 +8,128 0.06% 4,394,999
2013-03-27 2013-03-25 2.200 1,976,414 -35,221 0.06% 4,347,819
2013-03-21 2013-03-19 2.259 2,011,635 -13,546 0.06% 4,544,100
2013-03-15 2013-03-13 2.215 2,025,181 -6,774 0.06% 4,484,999
2013-03-08 2013-03-06 2.362 2,031,955 +24,384 0.06% 4,800,001
2013-03-07 2013-03-05 2.303 2,007,571 +69,086 0.06% 4,623,840
2013-03-06 2013-03-04 2.377 1,938,485 -20,319 0.06% 4,607,821
2013-03-04 2013-02-28 2.569 1,958,804 +20,319 0.06% 5,032,080
2013-03-01 2013-02-27 2.495 1,938,485 +5,419 0.06% 4,836,781
2013-02-28 2013-02-26 2.407 1,933,066 -54,186 0.06% 4,652,020
2013-02-27 2013-02-25 2.554 1,987,252 +73,151 0.06% 5,075,821
2013-02-26 2013-02-22 2.613 1,914,101 +209,968 0.06% 5,002,020
2013-02-25 2013-02-21 2.569 1,704,133 +23,029 0.05% 4,377,841
2013-02-22 2013-02-20 2.628 1,681,104 -12,191 0.05% 4,417,961
2013-02-21 2013-02-19 2.643 1,693,295 +62,313 0.05% 4,474,999
2013-02-20 2013-02-18 2.790 1,630,982 +27,093 0.05% 4,551,120
2013-02-19 2013-02-15 2.820 1,603,889 +8,127 0.05% 4,522,879
2013-02-18 2013-02-14 2.820 1,595,762 +149,010 0.05% 4,499,961
2013-02-15 2013-02-08 2.731 1,446,752 +29,802 0.04% 3,951,601
2013-02-14 2013-02-07 2.835 1,416,950 +65,023 0.04% 4,016,641
2013-02-08 2013-02-06 2.997 1,351,927 +16,256 0.04% 4,051,880
2013-02-07 2013-02-05 2.982 1,335,671 +20,319 0.04% 3,983,439
2013-02-06 2013-02-04 3.130 1,315,352 -60,959 0.04% 4,117,040
2013-02-05 2013-02-01 3.130 1,376,311 -47,412 0.04% 4,307,842
2013-02-04 2013-01-31 3.145 1,423,723 +33,866 0.04% 4,477,261
2013-02-01 2013-01-30 3.307 1,389,857 -6,773 0.04% 4,596,480
2013-01-30 2013-01-28 3.322 1,396,630 -27,093 0.04% 4,639,500
2013-01-29 2013-01-25 3.233 1,423,723 -27,093 0.04% 4,603,381
2013-01-28 2013-01-24 3.351 1,450,816 -6,773 0.04% 4,862,342
2013-01-25 2013-01-23 3.411 1,457,589 +13,547 0.04% 4,971,121
2013-01-24 2013-01-22 3.484 1,444,042 +35,220 0.04% 5,031,519
2013-01-23 2013-01-21 3.263 1,408,822 +104,307 0.04% 4,596,801
2013-01-22 2013-01-18 3.233 1,304,515 +319,694 0.04% 4,217,941
2013-01-21 2013-01-17 3.233 984,821 -5,418 0.03% 3,184,261
2013-01-18 2013-01-16 3.100 990,239 -44,703 0.03% 3,070,200
2013-01-17 2013-01-15 2.879 1,034,942 +50,121 0.03% 2,979,600
2013-01-16 2013-01-14 2.805 984,821 -6,773 0.03% 2,762,601
2013-01-15 2013-01-11 2.776 991,594 +62,313 0.03% 2,752,321
2013-01-14 2013-01-10 2.805 929,281 +73,151 0.03% 2,606,801
2013-01-11 2013-01-09 2.909 856,130 +295,311 0.03% 2,490,080
2013-01-10 2013-01-08 2.938 560,819 +205,904 0.02% 1,647,719
2013-01-09 2013-01-07 2.982 354,915 -83,987 0.01% 1,058,481
2013-01-08 2013-01-04 2.879 438,902 +31,156 0.01% 1,263,600
2013-01-07 2013-01-03 2.849 407,746 +47,413 0.01% 1,161,861
2013-01-04 2013-01-02 2.746 360,333 +20,319 0.01% 989,519
2013-01-03 2012-12-31 2.658 340,014 +167,975 0.01% 903,601
2013-01-02 2012-12-27 2.702 172,039 +47,412 0.01% 464,821
2012-12-28 2012-12-24 2.658 124,627 -13,546 0.00% 331,201
2012-12-20 2012-12-18 2.598 138,173 -67,732 0.00% 359,040
2012-12-17 2012-12-13 2.569 205,905 -6,773 0.01% 528,961
2012-12-11 2012-12-07 2.466 212,678 +67,732 0.01% 524,380
2012-12-10 2012-12-06 2.510 144,946 +2,709 0.00% 363,800
2012-12-06 2012-12-04 2.451 142,237 +10,837 0.00% 348,600
2012-12-05 2012-12-03 2.495 131,400 -60,958 0.00% 327,861
2012-12-04 2012-11-30 2.613 192,358 -79,924 0.01% 502,679
2012-12-03 2012-11-29 2.510 272,282 -311,566 0.01% 683,400
2012-11-30 2012-11-28 2.407 583,848 +13,546 0.02% 1,405,059
2012-11-28 2012-11-26 2.377 570,302 -6,773 0.02% 1,355,620
2012-11-23 2012-11-21 2.274 577,075 +6,773 0.02% 1,312,080
2012-11-22 2012-11-20 2.215 570,302 -81,278 0.02% 1,263,000
2012-11-16 2012-11-14 2.097 651,580 +67,732 0.02% 1,366,040
2012-11-13 2012-11-09 2.052 583,848 +12,191 0.02% 1,198,179
2012-11-12 2012-11-08 2.067 571,657 -10,837 0.02% 1,181,601
2012-11-08 2012-11-06 2.097 582,494 +13,547 0.02% 1,221,201
2012-11-07 2012-11-05 2.008 568,947 -6,773 0.02% 1,142,399
2012-11-06 2012-11-02 2.008 575,720 +4,063 0.02% 1,155,999
2012-11-05 2012-11-01 1.993 571,657 +6,774 0.02% 1,139,401
2012-10-30 2012-10-26 1.905 564,883 -6,774 0.02% 1,075,859
2012-10-26 2012-10-24 2.008 571,657 +67,732 0.02% 1,147,841
2012-10-24 2012-10-19 1.964 503,925 +203,196 0.02% 989,521
2012-10-22 2012-10-18 1.905 300,729 +13,546 0.01% 572,759
2012-10-16 2012-10-12 1.831 287,183 +4,064 0.01% 525,760
2012-10-10 2012-10-08 1.786 283,119 +6,773 0.01% 505,780
2012-09-27 2012-09-25 1.683 276,346 +2,709 0.01% 465,120
2012-08-14 2012-08-10 2.037 273,637 -13,546 0.01% 557,521
2012-08-02 2012-07-31 1.964 287,183 -13,546 0.01% 563,920
2012-07-31 2012-07-27 1.964 300,729 -6,773 0.01% 590,519
2012-07-17 2012-07-13 2.200 307,502 +13,546 0.01% 676,459
2012-07-16 2012-07-12 2.185 293,956 +20,319 0.01% 642,320
2012-07-13 2012-07-11 2.215 273,637 +9,483 0.01% 606,001
2012-07-11 2012-07-09 2.259 264,154 +2,709 0.01% 596,700
2012-07-05 2012-07-03 2.229 261,445 -6,773 0.01% 582,860
2012-06-29 2012-06-27 2.215 268,218 -13,546 0.01% 594,000
2012-06-27 2012-06-25 2.229 281,764 +27,092 0.01% 628,159
2012-06-26 2012-06-22 2.200 254,672 +12,192 0.01% 560,241
2012-06-25 2012-06-21 2.185 242,480 -13,546 0.01% 529,840
2012-06-22 2012-06-20 2.215 256,026 +12,191 0.01% 566,999
2012-06-18 2012-06-14 2.244 243,835 +6,774 0.01% 547,201
2012-06-12 2012-06-08 2.229 237,061 +101,597 0.01% 528,499
2012-05-17 2012-05-15 2.347 135,464 +135,464 0.00% 318,001
2012-05-15 2012-05-11 2.362 0 -133,398
2012-05-14 2012-05-10 2.392 133,398 -4,064 0.00% 319,059
2012-05-11 2012-05-09 2.421 137,462 -27,092 0.00% 332,839
2012-05-10 2012-05-08 2.436 164,554 -135,464 0.01% 400,866
2012-05-09 2012-05-07 2.436 300,018 -135,464 0.01% 730,867
2012-05-07 2012-05-03 2.495 435,482 +20,320 0.01% 1,086,586
2012-05-03 2012-04-30 2.451 415,162 -1,016 0.01% 1,017,497
2012-04-27 2012-04-25 2.347 416,178 -6,773 0.01% 976,975
2012-04-26 2012-04-24 2.347 422,951 +284,473 0.01% 992,875
2012-04-20 2012-04-18 2.244 138,478 -47,412 0.00% 310,765
2012-04-17 2012-04-13 2.244 185,890 -135,464 0.01% 417,164
2012-04-13 2012-04-11 2.170 321,354 +70,441 0.01% 697,442
2012-04-12 2012-04-10 2.126 250,913 -33,865 0.01% 533,449
2012-04-10 2012-04-03 2.156 284,778 +65,022 0.01% 613,856
2012-04-02 2012-03-29 2.126 219,756 -20,319 0.01% 467,208
2012-03-21 2012-03-19 2.274 240,075 -1,355 0.01% 545,852
2012-03-16 2012-03-14 2.362 241,430 -2,709 0.01% 570,320
2012-03-15 2012-03-13 2.466 244,139 +2,709 0.01% 601,951
2012-03-13 2012-03-09 2.377 241,430 -20,320 0.01% 573,884
2012-03-09 2012-03-07 2.377 261,750 +20,320 0.01% 622,185
2012-03-02 2012-02-29 2.539 241,430 +27,093 0.01% 613,094
2012-03-01 2012-02-28 2.613 214,337 +23,028 0.01% 560,116
2012-02-20 2012-02-16 2.702 191,309 -1,693 0.01% 516,885
2012-02-14 2012-02-10 2.569 193,002 -67,732 0.01% 495,813
2012-02-13 2012-02-09 2.584 260,734 -79,923 0.01% 673,663
2012-02-09 2012-02-07 2.421 340,657 -203,196 0.01% 824,838
2012-02-03 2012-02-01 2.347 543,853 -20,319 0.02% 1,276,691
2012-01-26 2012-01-19 2.347 564,172 -33,866 0.02% 1,324,390
2012-01-12 2012-01-10 2.067 598,038 -1,355 0.02% 1,236,130
2011-12-16 2011-12-14 1.978 599,393 -6,773 0.02% 1,185,834
2011-12-13 2011-12-09 2.052 606,166 -11,210 0.02% 1,243,981
2011-12-09 2011-12-07 2.097 617,376 +20,320 0.02% 1,294,331
2011-12-06 2011-12-02 2.244 597,056 +10,837 0.02% 1,339,880
2011-11-25 2011-11-23 2.259 586,219 -32,511 0.02% 1,324,215
2011-11-23 2011-11-21 2.141 618,730 +20,319 0.02% 1,324,575
2011-11-21 2011-11-17 2.215 598,411 +6,774 0.03% 1,325,251
2011-11-16 2011-11-14 2.303 591,637 +203,195 0.03% 1,362,659
2011-11-15 2011-11-11 2.303 388,442 +135,464 0.02% 894,660
2011-11-11 2011-11-09 2.421 252,978 +41,993 0.01% 612,539
2011-11-10 2011-11-08 2.480 210,985 +35,221 0.01% 523,321
2011-11-08 2011-11-04 2.303 175,764 -33,866 0.01% 404,820
2011-10-26 2011-10-24 2.082 209,630 -1,016 0.01% 436,395
2011-10-25 2011-10-21 2.023 210,646 +20,320 0.01% 426,070
2011-10-18 2011-10-14 2.126 190,326 +33,866 0.01% 404,639
2011-09-30 2011-09-27 1.860 156,460 +20,319 0.01% 291,059
2011-09-19 2011-09-15 2.362 136,141 -6,773 0.01% 321,600
2011-09-07 2011-09-05 2.333 142,914 +20,319 0.01% 333,380
2011-09-02 2011-08-31 2.407 122,595 +20,320 0.01% 295,031
2011-08-10 2011-08-08 2.584 102,275 -6,773 0.01% 264,250
2011-08-09 2011-08-05 2.702 109,048 -270,927 0.01% 294,629
2011-07-29 2011-07-27 3.041 379,975 +20,319 0.02% 1,155,659
2011-07-28 2011-07-26 3.100 359,656 +13,546 0.02% 1,115,100
2011-07-18 2011-07-14 3.189 346,110 +6,774 0.02% 1,103,761
2011-07-12 2011-07-08 3.440 339,336 -1,355 0.02% 1,167,329
2011-06-20 2011-06-16 3.381 340,691 +2,709 0.02% 1,151,870
2011-06-08 2011-06-03 3.661 337,982 +33,866 0.02% 1,237,521
2011-06-07 2011-06-02 3.721 304,116 -6,773 0.02% 1,131,481
2011-06-03 2011-06-01 3.780 310,889 +13,546 0.02% 1,175,040
2011-05-31 2011-05-27 3.691 297,343 +1,355 0.02% 1,097,501
2011-05-23 2011-05-19 3.839 295,988 -16,256 0.02% 1,136,200
2011-05-20 2011-05-18 3.898 312,244 +6,774 0.02% 1,217,041
2011-05-19 2011-05-17 3.809 305,470 +16,255 0.02% 1,163,578
2011-05-04 2011-04-29 4.031 289,215 +1,355 0.02% 1,165,711
2011-05-03 2011-04-28 4.104 287,860 -104,307 0.02% 1,181,499
2011-04-28 2011-04-26 4.267 392,167 +2,709 0.02% 1,673,309
2011-04-21 2011-04-19 4.075 389,458 +6,773 0.02% 1,587,000
2011-04-20 2011-04-18 4.252 382,685 -5,418 0.02% 1,627,201
2011-04-19 2011-04-15 4.355 388,103 +23,029 0.02% 1,690,349
2011-03-23 2011-03-21 3.676 365,074 -12,192 0.02% 1,342,108
2011-03-18 2011-03-16 3.381 377,266 +4,064 0.02% 1,275,529
2011-03-16 2011-03-14 3.588 373,202 +8,128 0.02% 1,338,929
2011-03-14 2011-03-10 3.647 365,074 +13,546 0.02% 1,331,328
2011-03-04 2011-03-02 3.839 351,528 +67,732 0.02% 1,349,400
2011-03-03 2011-03-01 3.942 283,796 +67,732 0.02% 1,118,729
2011-02-23 2011-02-21 3.868 216,064 -13,547 0.01% 835,778
2011-02-15 2011-02-11 4.282 229,611 +14,901 0.01% 983,101
2011-02-07 2011-01-31 4.400 214,710 +4,064 0.01% 944,661
2011-01-28 2011-01-26 4.488 210,646 -6,773 0.01% 945,440
2011-01-26 2011-01-24 4.503 217,419 +6,773 0.01% 979,049
2011-01-20 2011-01-18 4.562 210,646 +6,773 0.01% 960,990
2011-01-19 2011-01-17 4.577 203,873 +6,773 0.01% 933,101
2011-01-18 2011-01-14 4.754 197,100 +6,774 0.01% 937,022
2011-01-10 2011-01-06 5.064 190,326 -6,774 0.01% 963,828
2011-01-07 2011-01-05 5.020 197,100 +57,572 0.01% 989,402
2011-01-04 2010-12-31 4.311 139,528 -6,773 0.01% 601,522
2010-12-28 2010-12-22 4.488 146,301 +67,732 0.01% 656,641
2010-12-20 2010-12-16 4.296 78,569 +9,483 0.00% 337,560
2010-12-14 2010-12-10 4.843 69,086 -14,901 0.00% 334,558
2010-12-01 2010-11-29 4.474 83,987 +13,546 0.00% 375,718
2010-11-29 2010-11-25 4.857 70,441 +20,319 0.00% 342,160
2010-11-25 2010-11-23 4.916 50,122 +14,901 0.00% 246,422
2010-11-24 2010-11-22 5.035 35,221 +6,774 0.00% 177,322
2010-11-19 2010-11-17 5.433 28,447 +4,064 0.00% 154,558
2010-11-17 2010-11-15 5.596 24,383 +6,773 0.00% 136,437
2010-11-12 2010-11-10 5.832 17,610 +6,773 0.00% 102,698
2010-11-11 2010-11-09 6.053 10,837 +6,773 0.00% 65,599
2010-11-01 2010-10-28 5.906 4,064 -19,642 0.00% 24,001
2010-10-22 2010-10-20 5.389 23,706 -13,546 0.00% 127,749
2010-10-19 2010-10-15 5.537 37,252 -5,419 0.00% 206,247
2010-10-14 2010-10-12 5.359 42,671 -2,709 0.00% 228,690
2010-10-12 2010-10-08 5.448 45,380 +13,546 0.00% 247,228
2010-10-11 2010-10-07 5.684 31,834 +14,224 0.00% 180,950
2010-10-07 2010-10-05 5.758 17,610 +13,546 0.00% 101,398
2010-10-06 2010-10-04 5.906 4,064 -9,482 0.00% 24,001
2010-09-30 2010-09-28 5.035 13,546 +5,418 0.00% 68,198
2010-09-29 2010-09-27 5.241 8,128 -63,668 0.00% 42,601
2010-09-28 2010-09-24 4.400 71,796 +67,732 0.00% 315,881
2010-09-10 2010-09-08 4.134 4,064 -9,482 0.00% 16,800
2010-08-27 2010-08-25 4.060 13,546 -4,064 0.00% 54,999
2010-08-10 2010-08-06 4.163 17,610 +13,546 0.00% 73,319
2010-07-23 2010-07-21 4.429 4,064 -109,725 0.00% 18,000
2010-07-22 2010-07-20 4.385 113,789 +338 0.01% 498,958
2010-07-21 2010-07-19 4.149 113,451 -14,901 0.01% 470,676
2010-07-20 2010-07-16 3.972 128,352 -6,773 0.01% 509,756
2010-07-19 2010-07-15 4.001 135,125 +6,773 0.01% 540,645
2010-07-16 2010-07-14 4.075 128,352 +12,192 0.01% 523,021
2010-07-15 2010-07-13 4.060 116,160 -11,853 0.01% 471,625
2010-07-14 2010-07-12 4.178 128,013 -3,387 0.01% 534,869
2010-07-13 2010-07-09 4.296 131,400 +4,064 0.01% 564,541
2010-07-12 2010-07-08 4.090 127,336 -27,093 0.01% 520,761
2010-07-08 2010-07-06 4.178 154,429 -6,773 0.01% 645,242
2010-07-07 2010-07-05 4.090 161,202 +13,547 0.01% 659,261
2010-07-06 2010-07-02 4.370 147,655 +11,853 0.01% 645,278
2010-07-05 2010-06-30 4.503 135,802 -6,773 0.01% 611,524
2010-07-02 2010-06-29 4.621 142,575 +86,696 0.01% 658,863
2010-06-30 2010-06-28 4.916 55,879 -71,795 0.00% 274,726
2010-06-29 2010-06-25 4.193 127,674 +127,674 0.01% 535,338
2008-01-29 2008-01-25 7.758 0 -94,665
2008-01-10 2008-01-08 10.040 94,665 -6,574 0.01% 950,398
2007-12-21 2007-12-19 9.735 101,239 +42,073 0.01% 985,599
2007-12-20 2007-12-18 9.583 59,166 -657 0.00% 567,003
2007-12-19 2007-12-17 9.735 59,823 -2,630 0.00% 582,399
2007-12-18 2007-12-14 9.872 62,453 -9,861 0.00% 616,553
2007-12-17 2007-12-13 9.598 72,314 -2,629 0.01% 694,103
2007-12-14 2007-12-12 10.192 74,943 +2,629 0.01% 763,797
2007-12-13 2007-12-11 10.800 72,314 +72,314 0.01% 781,004
2007-12-12 2007-12-10 11.104 0 -6,574
2007-12-10 2007-12-06 11.135 6,574 +6,574 0.00% 73,200
2007-12-05 2007-12-03 11.272 0 -3,944
2007-12-03 2007-11-29 10.557 3,944 +3,944 0.00% 41,636
2007-11-19 2007-11-15 12.443 0 -103,540
2007-11-16 2007-11-14 12.093 103,540 +103,540 0.01% 1,252,125
2007-11-12 2007-11-08 13.325 0 -39,444
2007-10-30 2007-10-26 6.521 39,444 +29,583 0.00% 257,229
2007-10-29 2007-10-25 6.600 9,861 -511,133 0.00% 65,085
2007-10-26 2007-10-24 5.864 520,994 +209,158 0.02% 3,055,099
2007-10-23 2007-10-18 5.680 311,836 +91,269 0.01% 1,771,201
2007-10-22 2007-10-17 5.943 220,567 -7,606 0.01% 1,310,801
2007-10-17 2007-10-15 5.969 228,173 +83,664 0.01% 1,362,002
2007-10-16 2007-10-12 6.127 144,509 +60,846 0.01% 885,398
2007-10-15 2007-10-11 6.442 83,663 +83,663 0.00% 538,998
2007-10-12 2007-10-10 6.490 0 -940,071
2007-10-11 2007-10-09 6.594 940,071 +251,461 0.04% 6,199,297
2007-10-10 2007-10-08 6.150 688,610 -191,069 0.03% 4,234,698
2007-10-09 2007-10-05 5.469 879,679 -49,678 0.03% 4,811,181
2007-10-08 2007-10-04 5.338 929,357 -3,821 0.03% 4,961,282
2007-10-05 2007-10-03 5.155 933,178 +3,821 0.04% 4,810,740
2007-10-04 2007-10-02 5.469 929,357 -49,677 0.03% 5,082,883
2007-10-03 2007-09-28 5.208 979,034 +194,889 0.04% 5,098,378
2007-10-02 2007-09-27 5.234 784,145 -91,712 0.03% 4,104,002
2007-09-28 2007-09-25 5.077 875,857 -149,034 0.03% 4,446,478
2007-09-27 2007-09-24 5.234 1,024,891 -3,821 0.04% 5,364,001
2007-09-25 2007-09-21 5.260 1,028,712 +15,285 0.04% 5,410,920
2007-09-24 2007-09-20 5.391 1,013,427 -38,213 0.04% 5,463,122
2007-09-21 2007-09-19 5.312 1,051,640 +15,285 0.04% 5,586,558
2007-09-20 2007-09-18 5.286 1,036,355 +30,571 0.04% 5,478,241
2007-09-19 2007-09-17 5.443 1,005,784 +22,928 0.04% 5,474,561
2007-09-18 2007-09-14 5.652 982,856 +137,570 0.04% 5,555,522
2007-09-17 2007-09-13 5.757 845,286 -61,142 0.03% 4,866,397
2007-09-14 2007-09-12 5.809 906,428 -3,822 0.03% 5,265,838
2007-09-13 2007-09-11 5.836 910,250 -64,963 0.03% 5,311,862
2007-09-12 2007-09-10 5.966 975,213 +305,709 0.04% 5,818,560
2007-09-11 2007-09-07 5.652 669,504 +122,284 0.03% 3,784,323
2007-09-10 2007-09-06 5.966 547,220 +22,928 0.02% 3,264,961
2007-09-07 2007-09-05 5.783 524,292 -3,821 0.02% 3,032,122
2007-09-06 2007-09-04 5.836 528,113 +3,821 0.02% 3,081,860
2007-09-05 2007-09-03 5.600 524,292 -34,392 0.02% 2,936,082
2007-09-04 2007-08-31 5.129 558,684 +175,783 0.02% 2,865,520
2007-09-03 2007-08-30 5.208 382,901 +76,427 0.01% 1,993,980
2007-08-31 2007-08-29 5.234 306,474 +118,463 0.01% 1,604,002
2007-08-30 2007-08-28 4.867 188,011 -80,249 0.01% 915,119
2007-08-29 2007-08-27 5.234 268,260 -64,963 0.01% 1,404,000
2007-08-28 2007-08-24 4.763 333,223 +38,213 0.01% 1,587,039
2007-08-27 2007-08-23 4.737 295,010 -45,856 0.01% 1,397,322
2007-08-24 2007-08-22 4.763 340,866 -11,464 0.01% 1,623,440
2007-08-23 2007-08-21 4.396 352,330 +7,643 0.01% 1,548,960
2007-08-22 2007-08-20 4.213 344,687 +47,767 0.01% 1,452,219
2007-08-21 2007-08-17 3.925 296,920 -26,750 0.01% 1,165,499
2007-08-20 2007-08-16 4.108 323,670 -19,107 0.01% 1,329,791
2007-08-17 2007-08-15 4.213 342,777 +38,214 0.01% 1,444,171
2007-08-16 2007-08-14 4.553 304,563 +7,643 0.01% 1,386,780
2007-08-14 2007-08-10 4.684 296,920 -38,214 0.01% 1,390,829
2007-08-13 2007-08-09 4.920 335,134 -15,285 0.01% 1,648,760
2007-08-10 2007-08-08 4.946 350,419 -72,606 0.01% 1,733,128
2007-08-09 2007-08-07 4.370 423,025 -57,321 0.02% 1,848,688
2007-08-08 2007-08-06 4.501 480,346 +3,821 0.02% 2,162,041
2007-08-07 2007-08-03 4.789 476,525 -15,285 0.02% 2,282,012
2007-08-06 2007-08-02 4.894 491,810 -19,107 0.02% 2,406,690
2007-08-03 2007-08-01 5.181 510,917 +34,392 0.02% 2,647,261
2007-08-02 2007-07-31 5.574 476,525 -38,213 0.02% 2,656,113
2007-08-01 2007-07-30 4.894 514,738 -53,499 0.02% 2,518,889
2007-07-31 2007-07-27 4.841 568,237 +160,497 0.02% 2,750,948
2007-07-30 2007-07-26 5.234 407,740 +26,750 0.02% 2,134,001
2007-07-27 2007-07-25 5.024 380,990 -187,247 0.01% 1,914,238
2007-07-26 2007-07-24 4.501 568,237 +103,177 0.02% 2,557,639
2007-07-25 2007-07-23 4.396 465,060 +106,998 0.02% 2,044,558
2007-07-24 2007-07-20 4.265 358,062 -129,927 0.01% 1,527,309
2007-07-23 2007-07-19 3.847 487,989 -263,674 0.02% 1,877,192
2007-07-16 2007-07-12 3.585 751,663 +34,392 0.03% 2,694,790
2007-07-13 2007-07-11 3.559 717,271 -11,464 0.03% 2,552,721
2007-07-12 2007-07-10 3.637 728,735 +126,105 0.03% 2,650,731
2007-07-11 2007-07-09 3.716 602,630 +34,393 0.02% 2,239,341
2007-07-10 2007-07-06 3.559 568,237 +45,856 0.02% 2,022,319
2007-07-09 2007-07-05 3.716 522,381 +191,068 0.02% 1,941,140
2007-07-06 2007-07-04 3.847 331,313 -26,749 0.01% 1,274,492
2007-07-05 2007-07-03 3.742 358,062 +26,749 0.01% 1,339,910
2007-07-03 2007-06-28 3.637 331,313 +11,465 0.01% 1,205,132
2007-06-27 2007-06-25 3.899 319,848 -30,571 0.01% 1,247,128
2007-06-26 2007-06-22 3.847 350,419 0.01% 1,347,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top