History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 528,950 +0 0.01% 174,554
2025-10-13 2025-10-09 0.330 528,950 +0 0.01% 174,554
2025-10-10 2025-10-08 0.335 528,950 +0 0.01% 177,198
2025-10-09 2025-10-06 0.335 528,950 +0 0.01% 177,198
2025-10-08 2025-10-03 0.335 528,950 +0 0.01% 177,198
2025-10-06 2025-10-02 0.330 528,950 +0 0.01% 174,554
2025-10-03 2025-09-30 0.335 528,950 +0 0.01% 177,198
2025-10-02 2025-09-29 0.330 528,950 +0 0.01% 174,554
2025-09-30 2025-09-26 0.330 528,950 +0 0.01% 174,554
2025-09-29 2025-09-25 0.330 528,950 -18,000 0.01% 174,554
2025-09-12 2025-09-10 0.340 546,950 -500,000 0.01% 185,963
2025-09-05 2025-09-03 0.335 1,046,950 -25,000 0.02% 350,728
2025-09-03 2025-09-01 0.340 1,071,950 +500,000 0.02% 364,463
2025-07-02 2025-06-27 0.320 571,950 -254,000 0.01% 183,024
2025-06-30 2025-06-26 0.310 825,950 -1,246,000 0.02% 256,044
2025-06-16 2025-06-12 0.300 2,071,950 +200,000 0.04% 621,585
2025-05-02 2025-04-29 0.295 1,871,950 +332,000 0.04% 552,225
2025-04-25 2025-04-23 0.300 1,539,950 -534,000 0.03% 461,985
2025-04-24 2025-04-22 0.290 2,073,950 -7,200 0.04% 601,446
2025-04-17 2025-04-15 0.280 2,081,150 +552,000 0.04% 582,722
2025-04-14 2025-04-10 0.285 1,529,150 -250,000 0.03% 435,808
2025-04-09 2025-04-07 0.265 1,779,150 +1,200,000 0.04% 471,475
2024-12-12 2024-12-10 0.385 579,150 -7,200 0.01% 222,973
2024-11-11 2024-11-07 0.455 586,350 -1,000,000 0.01% 266,789
2024-10-25 2024-10-23 0.440 1,586,350 -12,000 0.03% 697,994
2024-10-21 2024-10-17 0.445 1,598,350 -210,000 0.03% 711,266
2024-10-15 2024-10-10 0.460 1,808,350 +10,000 0.04% 831,841
2024-10-10 2024-10-08 0.465 1,798,350 +820,000 0.04% 836,233
2024-10-09 2024-10-07 0.490 978,350 +500,000 0.02% 479,392
2024-10-08 2024-10-04 0.485 478,350 -680,000 0.01% 232,000
2024-10-07 2024-10-03 0.470 1,158,350 +510,000 0.02% 544,424
2024-10-04 2024-10-02 0.465 648,350 +50,000 0.01% 301,483
2024-10-03 2024-09-30 0.405 598,350 -200,000 0.01% 242,332
2024-10-02 2024-09-27 0.400 798,350 +200,000 0.02% 319,340
2024-09-12 2024-09-10 0.340 598,350 +1,200 0.01% 203,439
2024-09-02 2024-08-29 0.350 597,150 -1,000 0.01% 209,002
2024-05-22 2024-05-20 0.563 598,150 +34,693 0.01% 336,539
2024-03-18 2024-03-14 0.441 563,457 -47,100 0.01% 248,232
2023-10-04 2023-09-29 0.393 610,557 +47,100 0.01% 239,815
2023-07-27 2023-07-25 0.472 563,457 +65,940 0.01% 266,177
2023-06-16 2023-06-14 0.488 497,517 -56,520 0.01% 242,949
2023-06-09 2023-06-07 0.483 554,037 +65,940 0.01% 267,608
2023-05-24 2023-05-22 0.576 488,097 +29,286 0.01% 281,124
2023-05-09 2023-05-05 0.587 458,811 -44,274 0.01% 269,438
2023-05-03 2023-04-28 0.548 503,085 +44,274 0.01% 275,552
2023-03-17 2023-03-15 0.565 458,811 +88,548 0.01% 259,075
2023-01-27 2023-01-20 0.678 370,263 -88,548 0.01% 250,890
2023-01-26 2023-01-19 0.666 458,811 +88,548 0.01% 305,708
2022-12-07 2022-12-05 0.587 370,263 -70,839 0.01% 217,438
2022-12-01 2022-11-29 0.576 441,102 +70,839 0.01% 254,057
2022-10-13 2022-10-11 0.514 370,263 -3,188 0.01% 190,258
2022-09-22 2022-09-20 0.666 373,451 +3,188 0.01% 248,832
2022-09-16 2022-09-14 0.700 370,263 +5,312 0.01% 259,253
2022-05-25 2022-05-23 0.844 364,951 +23,131 0.01% 308,028
2022-03-18 2022-03-16 0.723 341,820 -41,634 0.01% 247,290
2021-12-22 2021-12-20 0.892 383,454 +16,587 0.01% 342,139
2021-11-26 2021-11-24 0.880 366,867 -66,348 0.01% 322,916
2021-10-28 2021-10-26 0.796 433,215 -58,055 0.01% 344,751
2021-10-07 2021-10-05 0.784 491,270 +58,055 0.01% 385,027
2021-10-05 2021-09-30 0.820 433,215 -58,055 0.01% 355,198
2021-08-12 2021-08-10 0.784 491,270 +66,348 0.01% 385,027
2021-07-19 2021-07-15 0.868 424,922 +58,055 0.01% 368,892
2021-05-26 2021-05-24 0.995 366,867 +19,969 0.01% 364,895
2021-05-12 2021-05-10 1.071 346,898 +47,053 0.01% 371,574
2021-04-22 2021-04-20 1.033 299,845 -86,264 0.01% 309,704
2021-02-26 2021-02-24 0.982 386,109 -627 0.01% 379,110
2021-02-22 2021-02-18 1.033 386,736 -12,547 0.01% 399,452
2021-02-17 2021-02-11 0.956 399,283 +7,842 0.01% 381,862
2021-02-09 2021-02-05 0.944 391,441 +15,684 0.01% 369,371
2021-02-04 2021-02-02 0.931 375,757 +54,895 0.01% 349,780
2021-01-22 2021-01-20 1.007 320,862 -54,895 0.01% 323,229
2021-01-21 2021-01-19 1.007 375,757 +12,547 0.01% 378,529
2021-01-14 2021-01-12 0.956 363,210 +54,896 0.01% 347,363
2020-12-18 2020-12-16 0.969 308,314 -1,726 0.01% 298,794
2020-10-28 2020-10-23 0.918 310,040 -45,484 0.01% 284,652
2020-10-22 2020-10-20 0.944 355,524 +105,085 0.01% 335,479
2020-10-09 2020-10-07 0.944 250,439 -78,422 0.01% 236,319
2020-10-07 2020-10-05 0.918 328,861 +78,422 0.01% 301,932
2020-09-17 2020-09-15 1.084 250,439 -7,058 0.01% 271,447
2020-08-28 2020-08-26 1.160 257,497 -3,921 0.01% 298,798
2020-08-24 2020-08-20 1.173 261,418 -41,446 0.01% 306,682
2020-07-20 2020-07-16 1.122 302,864 +15,684 0.01% 339,856
2020-07-02 2020-06-29 1.199 287,180 -10,979 0.01% 344,228
2020-06-24 2020-06-22 1.160 298,159 +29,800 0.01% 345,982
2020-06-02 2020-05-29 0.905 268,359 -1,568 0.01% 242,962
2020-05-25 2020-05-21 1.089 269,927 +14,009 0.01% 294,063
2020-03-18 2020-03-16 1.063 255,918 -7,435 0.01% 271,918
2020-02-10 2020-02-06 1.251 263,353 -2,974 0.01% 329,406
2020-01-17 2020-01-15 1.332 266,327 -744 0.01% 354,617
2019-12-23 2019-12-19 1.318 267,071 +2,974 0.01% 352,016
2019-12-17 2019-12-13 1.318 264,097 -5,948 0.01% 348,096
2019-11-06 2019-11-04 1.345 270,045 +4,461 0.01% 363,200
2019-10-28 2019-10-24 1.332 265,584 -45,354 0.01% 353,628
2019-10-24 2019-10-22 1.291 310,938 -1,487 0.01% 401,472
2019-10-18 2019-10-16 1.385 312,425 +260,974 0.01% 432,805
2019-05-27 2019-05-23 2.100 51,451 +1,370 0.00% 108,060
2019-05-08 2019-05-06 2.142 50,081 -144,745 0.00% 107,259
2019-05-02 2019-04-29 2.183 194,826 -72,372 0.01% 425,337
2019-04-26 2019-04-24 2.211 267,198 -72,372 0.01% 590,720
2019-04-18 2019-04-16 2.363 339,570 +72,372 0.01% 802,332
2019-04-17 2019-04-15 2.335 267,198 +217,117 0.01% 623,948
2019-04-12 2019-04-10 2.321 50,081 -144,745 0.00% 116,255
2019-04-10 2019-04-08 2.335 194,826 -72,372 0.01% 454,949
2019-04-09 2019-04-04 2.321 267,198 +144,744 0.01% 620,256
2019-04-04 2019-04-02 2.390 122,454 -72,372 0.00% 292,717
2019-04-02 2019-03-29 2.308 194,826 -37,633 0.01% 449,565
2019-04-01 2019-03-28 2.238 232,459 -98,426 0.01% 520,344
2019-03-26 2019-03-22 2.363 330,885 -10,132 0.01% 781,811
2019-03-25 2019-03-21 2.335 341,017 +36,186 0.01% 796,327
2019-03-21 2019-03-19 2.308 304,831 -14,475 0.01% 703,403
2019-03-20 2019-03-18 2.335 319,306 -36,186 0.01% 745,629
2019-03-19 2019-03-15 2.225 355,492 -82,504 0.01% 790,832
2019-03-18 2019-03-14 2.114 437,996 +24,607 0.01% 925,956
2019-03-15 2019-03-13 2.197 413,389 -180,931 0.01% 908,207
2019-03-14 2019-03-12 2.128 594,320 +144,744 0.02% 1,264,649
2019-03-13 2019-03-11 2.059 449,576 -115,795 0.01% 925,589
2019-03-12 2019-03-08 2.045 565,371 -72,372 0.02% 1,156,176
2019-03-11 2019-03-07 2.073 637,743 -432,785 0.02% 1,321,800
2019-03-08 2019-03-06 2.059 1,070,528 +72,372 0.03% 2,204,008
2019-03-07 2019-03-05 2.114 998,156 +144,744 0.03% 2,110,176
2019-03-06 2019-03-04 2.100 853,412 +244,618 0.02% 1,792,384
2019-03-05 2019-03-01 2.031 608,794 +144,744 0.02% 1,236,564
2019-03-04 2019-02-28 2.045 464,050 +289,488 0.01% 948,976
2019-03-01 2019-02-27 2.004 174,562 +72,373 0.01% 349,741
2019-02-28 2019-02-26 1.865 102,189 +50,660 0.00% 190,619
2018-11-27 2018-11-23 1.824 51,529 -70,925 0.00% 93,984
2018-11-26 2018-11-22 1.852 122,454 -72,372 0.00% 226,729
2018-11-22 2018-11-20 1.865 194,826 +36,186 0.01% 363,421
2018-11-14 2018-11-12 1.824 158,640 +36,186 0.00% 289,345
2018-11-08 2018-11-06 1.727 122,454 +72,373 0.00% 211,501
2018-08-01 2018-07-30 1.948 50,081 -28,949 0.00% 97,571
2018-07-25 2018-07-23 1.907 79,030 -43,424 0.00% 150,695
2018-07-18 2018-07-16 1.865 122,454 +72,373 0.00% 228,421
2018-05-28 2018-05-24 2.350 50,081 +1,200 0.00% 117,693
2018-04-16 2018-04-12 2.477 48,881 -35,318 0.00% 121,101
2018-04-11 2018-04-09 2.477 84,199 +35,318 0.00% 208,600
2018-03-05 2018-03-01 2.746 48,881 -63,573 0.00% 134,249
2018-02-09 2018-02-07 2.661 112,454 -7,064 0.00% 299,296
2018-02-08 2018-02-06 2.633 119,518 -70,636 0.00% 314,713
2018-01-31 2018-01-29 3.086 190,154 -35,319 0.01% 586,855
2018-01-30 2018-01-26 2.973 225,473 -508,585 0.01% 670,320
2018-01-26 2018-01-24 2.732 734,058 -21,191 0.02% 2,005,655
2018-01-25 2018-01-23 2.789 755,249 +16,952 0.02% 2,106,323
2018-01-23 2018-01-19 2.860 738,297 +381,440 0.02% 2,111,305
2018-01-22 2018-01-18 2.775 356,857 +70,636 0.01% 990,191
2018-01-19 2018-01-17 2.930 286,221 +70,637 0.01% 838,765
2018-01-15 2018-01-11 3.100 215,584 -7,063 0.01% 668,389
2018-01-12 2018-01-10 3.157 222,647 -63,574 0.01% 702,895
2018-01-11 2018-01-09 3.143 286,221 +35,319 0.01% 899,545
2018-01-10 2018-01-08 3.157 250,902 -898,501 0.01% 792,096
2018-01-09 2018-01-05 3.044 1,149,403 -92,181 0.03% 3,498,480
2018-01-08 2018-01-04 2.888 1,241,584 -254,293 0.04% 3,585,707
2018-01-05 2018-01-03 2.874 1,495,877 +28,255 0.04% 4,298,931
2018-01-04 2018-01-02 2.846 1,467,622 -204,847 0.04% 4,176,176
2018-01-03 2017-12-29 2.647 1,672,469 -70,637 0.05% 4,427,599
2017-12-28 2017-12-22 2.591 1,743,106 +579,222 0.05% 4,515,891
2017-12-27 2017-12-21 2.591 1,163,884 +91,828 0.03% 3,015,292
2017-12-13 2017-12-11 2.577 1,072,056 -161,052 0.03% 2,762,215
2017-12-08 2017-12-06 2.407 1,233,108 -757,227 0.04% 2,967,691
2017-11-20 2017-11-16 2.350 1,990,335 -635,732 0.06% 4,677,382
2017-10-09 2017-10-04 2.492 2,626,067 -70,637 0.08% 6,543,152
2017-10-06 2017-10-03 2.477 2,696,704 -91,828 0.08% 6,680,976
2017-09-27 2017-09-25 2.463 2,788,532 -7,063 0.08% 6,868,999
2017-09-26 2017-09-22 2.591 2,795,595 -7,064 0.08% 7,242,590
2017-09-25 2017-09-21 2.676 2,802,659 -692,241 0.08% 7,498,953
2017-09-22 2017-09-20 2.718 3,494,900 -9,889 0.10% 9,499,583
2017-09-21 2017-09-19 2.690 3,504,789 -148,338 0.10% 9,427,229
2017-09-20 2017-09-18 2.732 3,653,127 -14,127 0.11% 9,981,381
2017-09-18 2017-09-14 2.577 3,667,254 -49,446 0.11% 9,448,893
2017-09-11 2017-09-07 2.591 3,716,700 +275,484 0.11% 9,628,911
2017-08-28 2017-08-24 2.463 3,441,216 +84,764 0.10% 8,476,757
2017-08-22 2017-08-18 2.407 3,356,452 -105,955 0.10% 8,077,890
2017-08-21 2017-08-17 2.435 3,462,407 -98,892 0.10% 8,430,923
2017-08-17 2017-08-15 2.449 3,561,299 -7,064 0.10% 8,722,141
2017-08-14 2017-08-10 2.520 3,568,363 -7,063 0.11% 8,992,027
2017-08-10 2017-08-08 2.647 3,575,426 +105,955 0.11% 9,465,378
2017-07-27 2017-07-25 2.761 3,469,471 +35,318 0.10% 9,577,815
2017-07-24 2017-07-20 2.775 3,434,153 +35,319 0.10% 9,528,933
2017-07-21 2017-07-19 2.789 3,398,834 -216,149 0.10% 9,479,049
2017-07-20 2017-07-18 2.704 3,614,983 -680,939 0.11% 9,774,807
2017-07-19 2017-07-17 2.803 4,295,922 -141,274 0.13% 12,041,765
2017-07-18 2017-07-14 2.831 4,437,196 +35,318 0.13% 12,563,400
2017-07-14 2017-07-12 2.817 4,401,878 +91,828 0.13% 12,401,084
2017-07-13 2017-07-11 2.916 4,310,050 +49,446 0.13% 12,569,503
2017-07-12 2017-07-10 2.959 4,260,604 +282,548 0.13% 12,606,253
2017-07-11 2017-07-07 2.973 3,978,056 +21,191 0.12% 11,826,569
2017-07-10 2017-07-06 2.902 3,956,865 +2,119,106 0.12% 11,483,484
2017-07-06 2017-07-04 2.577 1,837,759 +324,929 0.05% 4,735,093
2017-07-04 2017-06-30 2.492 1,512,830 +141,274 0.04% 3,769,393
2017-06-30 2017-06-28 2.407 1,371,556 +35,318 0.04% 3,300,890
2017-06-26 2017-06-22 2.449 1,336,238 +211,911 0.04% 3,272,642
2017-06-23 2017-06-21 2.534 1,124,327 +466,203 0.03% 2,849,143
2017-06-22 2017-06-20 2.463 658,124 +296,675 0.02% 1,621,159
2017-05-24 2017-05-22 2.482 361,449 +6,895 0.01% 897,239
2017-04-26 2017-04-24 2.497 354,554 -2,335,055 0.01% 885,241
2017-04-20 2017-04-18 2.439 2,689,609 +48,503 0.08% 6,560,073
2017-04-13 2017-04-11 2.526 2,641,106 +593,117 0.08% 6,670,474
2017-04-11 2017-04-07 2.656 2,047,989 -142,736 0.06% 5,438,489
2017-04-10 2017-04-06 2.684 2,190,725 -138,579 0.07% 5,880,763
2017-04-07 2017-04-05 2.656 2,329,304 -318,731 0.07% 6,185,529
2017-04-06 2017-04-03 2.569 2,648,035 +58,203 0.08% 6,802,625
2017-04-03 2017-03-30 2.627 2,589,832 +30,487 0.08% 6,802,614
2017-03-31 2017-03-29 2.757 2,559,345 +109,478 0.08% 7,054,968
2017-03-29 2017-03-27 2.800 2,449,867 +19,401 0.07% 6,859,257
2017-03-24 2017-03-22 2.872 2,430,466 +36,030 0.07% 6,980,322
2017-03-23 2017-03-21 2.930 2,394,436 +11,086 0.07% 7,015,072
2017-03-21 2017-03-17 2.886 2,383,350 +36,031 0.07% 6,879,401
2017-03-20 2017-03-16 2.901 2,347,319 +620,834 0.07% 6,809,277
2017-03-16 2017-03-14 2.915 1,726,485 +69,289 0.05% 5,033,233
2017-03-14 2017-03-10 2.886 1,657,196 +138,579 0.05% 4,783,400
2017-03-10 2017-03-08 2.944 1,518,617 +37,416 0.05% 4,471,068
2017-03-09 2017-03-07 2.959 1,481,201 +12,472 0.04% 4,382,286
2017-03-08 2017-03-06 2.930 1,468,729 +77,605 0.04% 4,302,992
2017-03-03 2017-03-01 2.944 1,391,124 +72,061 0.04% 4,095,707
2017-03-02 2017-02-28 2.944 1,319,063 +166,294 0.04% 3,883,547
2017-02-28 2017-02-24 2.915 1,152,769 +49,889 0.03% 3,360,675
2017-02-24 2017-02-22 2.959 1,102,880 +166,294 0.03% 3,262,984
2017-02-23 2017-02-21 2.930 936,586 +41,574 0.03% 2,743,952
2017-02-21 2017-02-17 3.016 895,012 +69,290 0.03% 2,699,653
2017-02-17 2017-02-15 3.016 825,722 -138,579 0.02% 2,490,652
2017-02-16 2017-02-14 3.002 964,301 -200,940 0.03% 2,894,735
2017-02-15 2017-02-13 2.973 1,165,241 -99,777 0.03% 3,464,303
2017-02-14 2017-02-10 2.944 1,265,018 +99,777 0.04% 3,724,429
2017-02-10 2017-02-08 2.944 1,165,241 -284,087 0.03% 3,430,669
2017-02-09 2017-02-07 2.872 1,449,328 -363,076 0.04% 4,162,484
2017-02-08 2017-02-06 2.858 1,812,404 -640,235 0.05% 5,179,085
2017-02-07 2017-02-03 2.814 2,452,639 +51,274 0.07% 6,902,415
2017-02-06 2017-02-02 2.858 2,401,365 +113,635 0.07% 6,862,087
2017-02-03 2017-02-01 2.915 2,287,730 +12,472 0.07% 6,669,434
2017-02-02 2017-01-27 2.944 2,275,258 -213,411 0.07% 6,698,748
2017-01-24 2017-01-20 2.699 2,488,669 +175,995 0.07% 6,716,478
2017-01-23 2017-01-19 2.713 2,312,674 +676,265 0.07% 6,274,875
2017-01-20 2017-01-18 2.728 1,636,409 +318,731 0.05% 4,463,613
2017-01-19 2017-01-17 2.684 1,317,678 -124,721 0.04% 3,537,163
2017-01-18 2017-01-16 2.670 1,442,399 +207,869 0.04% 3,851,146
2017-01-17 2017-01-13 2.742 1,234,530 +159,365 0.04% 3,385,229
2017-01-16 2017-01-12 2.713 1,075,165 +381,092 0.03% 2,917,197
2017-01-13 2017-01-11 2.699 694,073 +4,158 0.02% 1,873,180
2017-01-10 2017-01-06 2.699 689,915 -440,681 0.02% 1,861,959
2017-01-09 2017-01-05 2.641 1,130,596 +34,645 0.03% 2,986,011
2016-12-23 2016-12-21 2.713 1,095,951 -311,803 0.03% 2,973,595
2016-12-22 2016-12-20 2.684 1,407,754 +156,594 0.04% 3,778,962
2016-12-21 2016-12-19 2.886 1,251,160 +16,630 0.04% 3,611,401
2016-12-19 2016-12-15 2.915 1,234,530 +97,005 0.04% 3,599,033
2016-12-07 2016-12-05 3.088 1,137,525 +318,731 0.03% 3,513,238
2016-12-05 2016-12-01 3.103 818,794 +245,285 0.02% 2,540,656
2016-11-24 2016-11-22 3.016 573,509 +336,747 0.02% 1,729,893
2016-11-23 2016-11-21 2.973 236,762 -1,003,311 0.01% 703,902
2016-11-22 2016-11-18 3.016 1,240,073 +139,964 0.04% 3,740,472
2016-11-17 2016-11-15 2.987 1,100,109 -346,447 0.03% 3,286,540
2016-11-16 2016-11-14 2.915 1,446,556 +291,016 0.04% 4,217,154
2016-11-15 2016-11-11 2.944 1,155,540 +55,431 0.03% 3,402,107
2016-11-03 2016-11-01 2.886 1,100,109 -346,447 0.03% 3,175,401
2016-11-02 2016-10-31 2.843 1,446,556 -113,635 0.04% 4,112,769
2016-10-31 2016-10-27 2.872 1,560,191 +65,132 0.05% 4,480,884
2016-10-27 2016-10-25 2.872 1,495,059 -20,786 0.04% 4,293,824
2016-10-26 2016-10-24 2.872 1,515,845 -277,158 0.05% 4,353,522
2016-10-25 2016-10-20 2.771 1,793,003 -138,579 0.05% 4,968,383
2016-10-24 2016-10-19 2.742 1,931,582 -5,543 0.06% 5,296,629
2016-10-20 2016-10-18 2.728 1,937,125 +831,473 0.06% 5,283,872
2016-10-18 2016-10-14 2.728 1,105,652 -4,157 0.03% 3,015,873
2016-10-17 2016-10-13 2.699 1,109,809 -1,317,886 0.03% 2,995,178
2016-10-14 2016-10-12 2.757 2,427,695 +624,991 0.07% 6,692,068
2016-10-11 2016-10-06 2.886 1,802,704 +138,579 0.05% 5,203,400
2016-09-27 2016-09-23 2.930 1,664,125 -103,934 0.05% 4,875,451
2016-09-21 2016-09-19 2.771 1,768,059 -12,126 0.05% 4,899,264
2016-09-20 2016-09-15 2.684 1,780,185 -927,093 0.05% 4,778,713
2016-09-19 2016-09-14 2.670 2,707,278 -285,472 0.08% 7,228,321
2016-09-15 2016-09-13 2.684 2,992,750 +796,828 0.09% 8,033,711
2016-09-14 2016-09-12 2.684 2,195,922 -1,004,697 0.07% 5,894,713
2016-09-13 2016-09-09 2.742 3,200,619 +623,605 0.10% 8,776,481
2016-09-12 2016-09-08 2.684 2,577,014 -103,934 0.08% 6,917,713
2016-09-09 2016-09-07 2.699 2,680,948 -103,934 0.08% 7,235,405
2016-09-08 2016-09-06 2.656 2,784,882 -138,579 0.08% 7,395,328
2016-09-07 2016-09-05 2.627 2,923,461 +346,447 0.09% 7,678,944
2016-09-01 2016-08-30 2.627 2,577,014 -6,928 0.08% 6,768,945
2016-08-25 2016-08-23 2.641 2,583,942 -415,737 0.08% 6,824,435
2016-08-23 2016-08-19 2.612 2,999,679 +415,737 0.09% 7,835,851
2016-08-22 2016-08-18 2.627 2,583,942 +138,578 0.08% 6,787,143
2016-08-19 2016-08-17 2.598 2,445,364 -415,736 0.07% 6,352,561
2016-08-18 2016-08-16 2.612 2,861,100 -69,290 0.09% 7,473,851
2016-08-16 2016-08-12 2.583 2,930,390 +95,620 0.09% 7,570,269
2016-08-15 2016-08-11 2.569 2,834,770 +666,564 0.09% 7,282,335
2016-08-11 2016-08-09 2.598 2,168,206 +138,579 0.07% 5,632,561
2016-08-09 2016-08-05 2.583 2,029,627 -194,010 0.06% 5,243,268
2016-08-08 2016-08-04 2.569 2,223,637 +194,010 0.07% 5,712,375
2016-08-05 2016-08-03 2.540 2,029,627 -692,894 0.06% 5,155,392
2016-08-04 2016-08-01 2.569 2,722,521 -976,982 0.08% 6,993,975
2016-08-03 2016-07-29 2.526 3,699,503 -69,289 0.11% 9,343,601
2016-08-01 2016-07-28 2.540 3,768,792 -131,650 0.11% 9,572,991
2016-07-29 2016-07-27 2.598 3,900,442 +408,808 0.12% 10,132,559
2016-07-25 2016-07-21 2.410 3,491,634 +16,629 0.10% 8,415,463
2016-07-15 2016-07-13 2.410 3,475,005 +16,630 0.10% 8,375,384
2016-07-13 2016-07-11 2.381 3,458,375 +24,944 0.10% 8,235,479
2016-07-12 2016-07-08 2.352 3,433,431 +11,086 0.10% 8,076,975
2016-07-11 2016-07-07 2.367 3,422,345 +22,173 0.10% 8,100,288
2016-07-07 2016-07-05 2.453 3,400,172 +540,457 0.10% 8,342,239
2016-07-06 2016-07-04 2.338 2,859,715 +371,392 0.09% 6,686,065
2016-07-04 2016-06-29 2.208 2,488,323 +18,015 0.07% 5,494,536
2016-06-30 2016-06-28 2.179 2,470,308 +19,401 0.07% 5,383,452
2016-06-29 2016-06-27 2.194 2,450,907 +56,818 0.07% 5,376,545
2016-06-24 2016-06-22 2.280 2,394,089 +11,086 0.07% 5,459,215
2016-06-23 2016-06-21 2.223 2,383,003 +103,934 0.07% 5,296,368
2016-06-22 2016-06-20 2.194 2,279,069 +135,807 0.07% 4,999,584
2016-06-21 2016-06-17 2.179 2,143,262 +383,864 0.06% 4,670,733
2016-06-20 2016-06-16 2.179 1,759,398 +76,218 0.05% 3,834,192
2016-06-17 2016-06-15 2.194 1,683,180 +339,519 0.05% 3,692,385
2016-06-16 2016-06-14 2.165 1,343,661 +14,100 0.04% 2,908,800
2016-06-15 2016-06-13 2.165 1,329,561 +117,792 0.04% 2,878,275
2016-06-13 2016-06-08 2.266 1,211,769 +13,858 0.04% 2,745,695
2016-06-08 2016-06-06 2.208 1,197,911 +34,645 0.04% 2,645,141
2016-06-07 2016-06-03 2.208 1,163,266 +110,863 0.03% 2,568,640
2016-06-06 2016-06-02 2.223 1,052,403 -485,026 0.03% 2,339,029
2016-05-31 2016-05-27 2.235 1,537,429 -113,635 0.05% 3,435,945
2016-05-30 2016-05-26 2.191 1,651,064 +30,414 0.05% 3,617,077
2016-05-27 2016-05-25 2.205 1,620,650 +43,529 0.05% 3,574,276
2016-05-25 2016-05-23 2.161 1,577,121 -112,902 0.05% 3,408,709
2016-05-24 2016-05-20 2.117 1,690,023 +153,710 0.05% 3,578,184
2016-05-20 2016-05-18 2.117 1,536,313 -40,808 0.05% 3,252,743
2016-05-18 2016-05-16 2.088 1,577,121 +307,419 0.05% 3,292,767
2016-05-17 2016-05-13 2.073 1,269,702 +111,541 0.04% 2,632,258
2016-04-18 2016-04-14 2.250 1,158,161 -27,205 0.04% 2,605,361
2016-04-07 2016-04-05 2.147 1,185,366 +27,205 0.04% 2,544,561
2016-03-16 2016-03-14 2.205 1,158,161 -342,786 0.04% 2,554,276
2016-03-15 2016-03-11 2.161 1,500,947 -112,901 0.05% 3,244,071
2016-03-14 2016-03-10 2.132 1,613,848 -20,404 0.05% 3,440,632
2016-03-11 2016-03-09 2.147 1,634,252 -136,026 0.05% 3,508,161
2016-03-10 2016-03-08 2.132 1,770,278 -754,945 0.05% 3,774,132
2016-03-04 2016-03-02 2.132 2,525,223 -136,027 0.08% 5,383,632
2016-03-03 2016-03-01 2.088 2,661,250 -306,058 0.08% 5,556,248
2016-02-23 2016-02-19 2.044 2,967,308 -749,504 0.09% 6,064,361
2016-02-22 2016-02-18 2.073 3,716,812 -46,249 0.11% 7,705,438
2016-02-19 2016-02-17 2.014 3,763,061 -156,430 0.11% 7,580,004
2016-02-17 2016-02-15 1.956 3,919,491 -141,468 0.12% 7,664,590
2016-02-16 2016-02-12 1.911 4,060,959 -25,845 0.12% 7,762,106
2016-02-15 2016-02-11 1.911 4,086,804 -19,043 0.12% 7,811,506
2016-02-12 2016-02-05 1.956 4,105,847 +24,484 0.13% 8,029,010
2016-02-11 2016-02-04 1.956 4,081,363 +25,845 0.12% 7,981,131
2016-02-04 2016-02-02 1.970 4,055,518 +476,092 0.12% 7,990,220
2016-02-02 2016-01-29 1.985 3,579,426 +68,013 0.11% 7,104,847
2016-02-01 2016-01-28 1.897 3,511,413 +68,013 0.11% 6,660,077
2016-01-29 2016-01-27 1.926 3,443,400 +387,675 0.11% 6,632,334
2016-01-28 2016-01-26 1.956 3,055,725 -115,623 0.09% 5,975,490
2016-01-27 2016-01-25 2.029 3,171,348 -156,430 0.10% 6,434,734
2016-01-26 2016-01-22 2.044 3,327,778 -47,609 0.10% 6,801,062
2016-01-25 2016-01-21 1.985 3,375,387 +54,411 0.10% 6,699,848
2016-01-22 2016-01-20 2.044 3,320,976 +19,043 0.10% 6,787,161
2016-01-21 2016-01-19 2.088 3,301,933 +198,598 0.10% 6,893,888
2016-01-15 2016-01-13 2.103 3,103,335 +204,040 0.09% 6,524,876
2016-01-14 2016-01-12 2.073 2,899,295 +204,039 0.09% 6,010,618
2016-01-13 2016-01-11 2.088 2,695,256 +204,039 0.08% 5,627,247
2016-01-12 2016-01-08 2.191 2,491,217 -136,026 0.08% 5,457,647
2016-01-11 2016-01-07 2.117 2,627,243 +272,052 0.08% 5,562,504
2016-01-08 2016-01-06 2.191 2,355,191 -204,039 0.07% 5,159,647
2016-01-07 2016-01-05 2.191 2,559,230 +816,157 0.08% 5,606,647
2016-01-06 2016-01-04 2.191 1,743,073 +544,105 0.05% 3,818,646
2016-01-05 2015-12-31 2.250 1,198,968 +17,003 0.04% 2,697,159
2015-12-30 2015-12-28 2.323 1,181,965 -13,603 0.04% 2,745,803
2015-12-29 2015-12-24 2.205 1,195,568 -326,463 0.04% 2,636,775
2015-12-28 2015-12-22 2.117 1,522,031 -408,078 0.05% 3,222,505
2015-12-18 2015-12-16 2.088 1,930,109 +204,039 0.06% 4,029,747
2015-12-15 2015-12-11 2.044 1,726,070 +272,053 0.05% 3,527,612
2015-12-09 2015-12-07 2.117 1,454,017 +136,026 0.04% 3,078,503
2015-12-07 2015-12-03 2.147 1,317,991 +136,026 0.04% 2,829,260
2015-12-04 2015-12-02 2.176 1,181,965 -204,039 0.04% 2,572,018
2015-12-03 2015-12-01 2.132 1,386,004 +204,039 0.04% 2,954,882
2015-11-18 2015-11-16 2.161 1,181,965 +125,144 0.04% 2,554,639
2015-11-05 2015-11-03 2.205 1,056,821 -136,026 0.03% 2,330,775
2015-11-04 2015-11-02 2.205 1,192,847 -136,026 0.04% 2,630,774
2015-11-03 2015-10-30 2.220 1,328,873 -408,079 0.04% 2,950,313
2015-10-30 2015-10-28 2.205 1,736,952 +340,065 0.05% 3,830,775
2015-10-27 2015-10-23 2.250 1,396,887 +340,066 0.04% 3,142,392
2015-10-14 2015-10-12 2.220 1,056,821 -68,013 0.03% 2,346,313
2015-10-13 2015-10-09 2.235 1,124,834 +68,013 0.03% 2,513,852
2015-10-09 2015-10-07 2.264 1,056,821 -114,262 0.03% 2,392,929
2015-10-08 2015-10-06 2.191 1,171,083 -21,764 0.04% 2,565,556
2015-10-07 2015-10-05 2.235 1,192,847 +61,211 0.04% 2,665,851
2015-10-05 2015-09-30 2.103 1,131,636 +74,815 0.03% 2,379,306
2015-10-02 2015-09-29 2.014 1,056,821 -204,039 0.03% 2,128,774
2015-09-30 2015-09-25 2.029 1,260,860 -57,131 0.04% 2,558,312
2015-09-29 2015-09-24 2.029 1,317,991 -296,537 0.04% 2,674,232
2015-09-25 2015-09-23 1.970 1,614,528 +557,707 0.05% 3,180,958
2015-09-21 2015-09-17 1.985 1,056,821 -20,404 0.03% 2,097,697
2015-09-18 2015-09-16 2.014 1,077,225 -442,085 0.03% 2,169,874
2015-09-17 2015-09-15 1.911 1,519,310 +122,423 0.05% 2,904,005
2015-09-16 2015-09-14 1.956 1,396,887 +340,066 0.04% 2,731,621
2015-09-14 2015-09-10 1.911 1,056,821 -544,105 0.03% 2,020,005
2015-09-11 2015-09-09 1.956 1,600,926 -1,041,960 0.05% 3,130,621
2015-09-10 2015-09-08 1.838 2,642,886 -440,725 0.08% 4,857,312
2015-09-09 2015-09-07 1.794 3,083,611 +35,367 0.09% 5,531,297
2015-09-08 2015-09-04 1.779 3,048,244 +297,897 0.09% 5,423,039
2015-09-07 2015-09-02 1.764 2,750,347 -278,853 0.08% 4,852,621
2015-09-04 2015-09-01 1.779 3,029,200 -125,144 0.09% 5,389,158
2015-09-02 2015-08-31 1.808 3,154,344 -350,948 0.10% 5,704,555
2015-08-26 2015-08-24 1.911 3,505,292 +61,212 0.11% 6,700,005
2015-08-25 2015-08-21 2.029 3,444,080 +170,033 0.11% 6,988,113
2015-08-24 2015-08-20 2.088 3,274,047 +340,065 0.10% 6,835,666
2015-08-21 2015-08-19 2.117 2,933,982 -97,939 0.09% 6,211,944
2015-08-20 2015-08-18 2.147 3,031,921 +510,098 0.09% 6,508,461
2015-08-19 2015-08-17 2.235 2,521,823 +136,026 0.08% 5,635,933
2015-08-17 2015-08-13 2.264 2,385,797 +270,692 0.07% 5,402,090
2015-08-14 2015-08-12 2.279 2,115,105 +160,511 0.06% 4,820,268
2015-08-13 2015-08-11 2.367 1,954,594 +680,131 0.06% 4,626,899
2015-08-12 2015-08-10 2.397 1,274,463 -1,179,347 0.04% 3,054,376
2015-08-10 2015-08-06 2.308 2,453,810 -23,124 0.07% 5,664,325
2015-08-07 2015-08-05 2.323 2,476,934 -503,297 0.08% 5,754,123
2015-08-06 2015-08-04 2.308 2,980,231 -714,137 0.09% 6,879,505
2015-08-05 2015-08-03 2.279 3,694,368 -1,020 0.11% 8,419,367
2015-08-04 2015-07-31 2.323 3,695,388 -357,749 0.11% 8,584,692
2015-08-03 2015-07-30 2.338 4,053,137 +5,441 0.12% 9,475,366
2015-07-31 2015-07-29 2.367 4,047,696 -202,679 0.12% 9,581,673
2015-07-30 2015-07-28 2.338 4,250,375 -749,504 0.13% 9,936,466
2015-07-29 2015-07-27 2.367 4,999,879 +2,584,497 0.15% 11,835,673
2015-07-28 2015-07-24 2.455 2,415,382 -6,802 0.07% 5,930,754
2015-07-24 2015-07-22 2.455 2,422,184 -68,013 0.07% 5,947,455
2015-07-23 2015-07-21 2.529 2,490,197 -68,013 0.08% 6,297,523
2015-07-22 2015-07-20 2.573 2,558,210 -1,398,349 0.08% 6,582,363
2015-07-21 2015-07-17 2.529 3,956,559 +540,024 0.12% 10,005,843
2015-07-20 2015-07-16 2.514 3,416,535 -63,932 0.10% 8,589,929
2015-07-17 2015-07-15 2.470 3,480,467 -179,555 0.11% 8,597,148
2015-07-16 2015-07-14 2.544 3,660,022 +285,655 0.11% 9,309,737
2015-07-15 2015-07-13 2.544 3,374,367 -545,464 0.10% 8,583,136
2015-07-14 2015-07-10 2.500 3,919,831 -68,014 0.12% 9,797,694
2015-07-13 2015-07-09 2.485 3,987,845 -1,001,152 0.12% 9,909,063
2015-07-10 2015-07-08 2.014 4,988,997 -221,723 0.15% 10,049,429
2015-07-08 2015-07-06 2.485 5,210,720 +768,548 0.16% 12,947,682
2015-07-07 2015-07-03 2.749 4,442,172 +130,585 0.14% 12,213,625
2015-07-06 2015-07-02 2.941 4,311,587 +331,904 0.13% 12,678,701
2015-07-03 2015-06-30 3.073 3,979,683 -391,755 0.12% 12,229,322
2015-07-02 2015-06-29 3.029 4,371,438 +257,089 0.13% 13,240,340
2015-06-30 2015-06-26 3.220 4,114,349 -68,013 0.13% 13,248,077
2015-06-26 2015-06-24 3.382 4,182,362 -68,013 0.13% 14,143,505
2015-06-25 2015-06-23 3.338 4,250,375 +1,097,731 0.13% 14,186,024
2015-06-24 2015-06-22 3.308 3,152,644 +131,945 0.10% 10,429,537
2015-06-23 2015-06-19 3.293 3,020,699 -300,617 0.09% 9,948,625
2015-06-22 2015-06-18 3.220 3,321,316 -17,684 0.10% 10,694,535
2015-06-19 2015-06-17 3.220 3,339,000 +14,963 0.10% 10,751,477
2015-06-18 2015-06-16 3.220 3,324,037 -43,528 0.10% 10,703,297
2015-06-17 2015-06-15 3.205 3,367,565 +244,847 0.10% 10,793,942
2015-06-16 2015-06-12 3.352 3,122,718 +172,753 0.10% 10,468,277
2015-06-15 2015-06-11 3.088 2,949,965 +164,592 0.09% 9,108,435
2015-06-12 2015-06-10 3.176 2,785,373 -204,040 0.09% 8,845,955
2015-06-11 2015-06-09 3.205 2,989,413 -102,019 0.09% 9,581,864
2015-06-09 2015-06-05 3.499 3,091,432 -500,576 0.09% 10,817,932
2015-06-08 2015-06-04 3.470 3,592,008 -35,367 0.11% 12,463,984
2015-06-05 2015-06-03 3.676 3,627,375 -136,026 0.11% 13,333,374
2015-06-04 2015-06-02 3.852 3,763,401 -108,821 0.12% 14,497,375
2015-06-03 2015-06-01 3.940 3,872,222 +107,460 0.12% 15,258,177
2015-06-02 2015-05-29 3.927 3,764,762 +340,066 0.12% 14,785,174
2015-06-01 2015-05-28 3.972 3,424,696 -355,654 0.10% 13,601,336
2015-05-29 2015-05-27 4.090 3,780,350 +360,334 0.12% 15,460,341
2015-05-28 2015-05-26 4.090 3,420,016 -67,732 0.10% 13,986,698
2015-05-27 2015-05-22 3.972 3,487,748 +555,401 0.11% 13,851,750
2015-05-26 2015-05-21 3.898 2,932,347 +136,818 0.09% 11,429,482
2015-05-22 2015-05-20 3.912 2,795,529 +284,473 0.09% 10,937,477
2015-05-21 2015-05-19 4.001 2,511,056 -102,952 0.08% 10,046,920
2015-05-20 2015-05-18 3.883 2,614,008 +182,876 0.08% 10,150,091
2015-05-19 2015-05-15 3.780 2,431,132 -270,927 0.07% 9,188,736
2015-05-15 2015-05-13 3.573 2,702,059 +448,384 0.08% 9,654,226
2015-05-14 2015-05-12 3.263 2,253,675 -67,731 0.07% 7,353,445
2015-05-13 2015-05-11 3.263 2,321,406 -1,422,369 0.07% 7,574,442
2015-05-12 2015-05-08 3.160 3,743,775 -189,649 0.11% 11,828,530
2015-05-11 2015-05-07 3.041 3,933,424 +1,595,762 0.12% 11,963,142
2015-05-08 2015-05-06 3.263 2,337,662 +379,298 0.07% 7,627,483
2015-05-07 2015-05-05 3.263 1,958,364 -1,230,010 0.06% 6,389,884
2015-05-06 2015-05-04 3.366 3,188,374 -60,958 0.10% 10,732,759
2015-05-05 2015-04-30 3.307 3,249,332 +1,372,246 0.10% 10,746,063
2015-05-04 2015-04-29 3.130 1,877,086 -9,482 0.06% 5,875,263
2015-04-29 2015-04-27 3.189 1,886,568 +135,463 0.06% 6,016,356
2015-04-28 2015-04-24 3.174 1,751,105 +196,423 0.05% 5,558,504
2015-04-24 2015-04-22 3.278 1,554,682 -406,391 0.05% 5,095,676
2015-04-23 2015-04-21 2.923 1,961,073 -180,167 0.06% 5,732,793
2015-04-22 2015-04-20 2.879 2,141,240 +640,743 0.07% 6,164,633
2015-04-21 2015-04-17 3.012 1,500,497 -243,834 0.05% 4,519,315
2015-04-20 2015-04-16 3.056 1,744,331 +738,276 0.05% 5,330,973
2015-04-17 2015-04-15 3.100 1,006,055 +40,640 0.03% 3,119,236
2015-04-16 2015-04-14 2.894 965,415 +510,697 0.03% 2,793,685
2015-04-15 2015-04-13 2.879 454,718 -2,500,658 0.01% 1,309,134
2015-04-14 2015-04-10 2.569 2,955,376 -77,214 0.09% 7,592,228
2015-04-13 2015-04-09 2.480 3,032,590 +306,147 0.09% 7,521,947
2015-04-10 2015-04-08 2.377 2,726,443 +1,595,762 0.08% 6,480,814
2015-04-09 2015-04-02 2.111 1,130,681 +112,435 0.03% 2,387,170
2015-04-02 2015-03-31 2.097 1,018,246 +73,150 0.03% 2,134,756
2015-03-23 2015-03-19 2.052 945,096 +29,802 0.03% 1,939,537
2015-03-18 2015-03-16 1.978 915,294 +17,610 0.03% 1,810,809
2015-03-17 2015-03-13 2.008 897,684 -6,773 0.03% 1,802,477
2015-03-13 2015-03-11 1.978 904,457 +27,093 0.03% 1,789,369
2015-03-05 2015-03-03 2.052 877,364 +21,674 0.03% 1,800,536
2015-03-04 2015-03-02 2.097 855,690 +93,470 0.03% 1,793,957
2015-03-03 2015-02-27 2.141 762,220 +214,033 0.02% 1,631,758
2015-03-02 2015-02-26 2.141 548,187 -159,848 0.02% 1,173,557
2015-02-27 2015-02-25 2.082 708,035 +46,058 0.02% 1,473,944
2015-02-24 2015-02-18 2.082 661,977 +112,435 0.02% 1,378,064
2015-02-23 2015-02-16 2.067 549,542 +13,546 0.02% 1,135,890
2015-02-17 2015-02-13 2.023 535,996 +10,837 0.02% 1,084,150
2015-02-13 2015-02-11 1.949 525,159 +29,802 0.02% 1,023,463
2015-02-12 2015-02-10 1.919 495,357 +37,930 0.02% 950,756
2015-02-10 2015-02-06 1.860 457,427 +155,783 0.01% 850,941
2015-02-09 2015-02-05 1.875 301,644 +20,320 0.01% 565,595
2015-02-06 2015-02-04 1.890 281,324 +67,732 0.01% 531,648
2015-02-05 2015-02-03 1.875 213,592 -270,928 0.01% 400,494
2015-02-04 2015-02-02 1.801 484,520 +270,928 0.01% 872,728
2015-02-03 2015-01-30 1.831 213,592 -270,928 0.01% 391,033
2015-01-29 2015-01-27 1.905 484,520 +50,122 0.01% 922,802
2015-01-28 2015-01-26 1.949 434,398 +220,806 0.01% 846,582
2015-01-26 2015-01-22 1.919 213,592 -9,483 0.01% 409,954
2015-01-12 2015-01-08 1.949 223,075 +9,483 0.01% 434,743
2015-01-06 2015-01-02 2.037 213,592 -283,119 0.01% 435,182
2015-01-05 2014-12-31 1.905 496,711 -1,117,575 0.02% 946,021
2015-01-02 2014-12-29 1.949 1,614,286 -376,589 0.05% 3,146,022
2014-12-30 2014-12-24 1.875 1,990,875 -70,441 0.06% 3,732,974
2014-12-29 2014-12-22 1.934 2,061,316 +32,511 0.06% 3,986,788
2014-12-03 2014-12-01 2.111 2,028,805 -216,742 0.06% 4,283,351
2014-12-02 2014-11-28 2.170 2,245,547 -880,513 0.07% 4,873,565
2014-11-26 2014-11-24 2.170 3,126,060 +1,429,141 0.10% 6,784,564
2014-11-21 2014-11-19 2.111 1,696,919 +174,748 0.05% 3,582,650
2014-11-19 2014-11-17 2.156 1,522,171 -723,376 0.05% 3,281,131
2014-10-20 2014-10-16 2.141 2,245,547 +203,196 0.07% 4,807,258
2014-10-14 2014-10-10 2.185 2,042,351 +149,010 0.06% 4,462,717
2014-10-10 2014-10-08 2.229 1,893,341 -85,342 0.06% 4,220,978
2014-10-09 2014-10-07 2.244 1,978,683 -181,522 0.06% 4,440,451
2014-09-26 2014-09-24 2.333 2,160,205 +63,668 0.07% 5,039,174
2014-09-25 2014-09-23 2.288 2,096,537 -765,369 0.06% 4,797,793
2014-09-24 2014-09-22 2.229 2,861,906 -115,144 0.09% 6,380,278
2014-09-22 2014-09-18 2.288 2,977,050 +67,731 0.09% 6,812,792
2014-08-22 2014-08-20 2.362 2,909,319 +67,732 0.09% 6,872,561
2014-08-20 2014-08-18 2.347 2,841,587 -23,029 0.09% 6,670,607
2014-08-19 2014-08-15 2.362 2,864,616 -112,434 0.09% 6,766,961
2014-08-13 2014-08-11 2.318 2,977,050 -81,279 0.09% 6,900,699
2014-08-07 2014-08-05 2.303 3,058,329 +81,279 0.09% 7,043,947
2014-08-04 2014-07-31 2.362 2,977,050 +2,709,272 0.09% 7,032,559
2014-08-01 2014-07-30 2.407 267,778 -288,537 0.01% 644,421
2014-07-30 2014-07-28 2.392 556,315 +288,537 0.02% 1,330,586
2014-07-10 2014-07-08 2.377 267,778 +67,732 0.01% 636,514
2014-07-08 2014-07-04 2.362 200,046 -948,245 0.01% 472,560
2014-07-03 2014-06-30 2.185 1,148,291 +121,917 0.04% 2,509,117
2014-06-27 2014-06-25 2.185 1,026,374 +65,022 0.03% 2,242,718
2014-06-20 2014-06-18 2.185 961,352 -67,731 0.03% 2,100,639
2014-06-19 2014-06-17 2.200 1,029,083 -268,218 0.03% 2,263,831
2014-06-16 2014-06-12 2.259 1,297,301 -120,563 0.04% 2,930,485
2014-06-11 2014-06-09 2.303 1,417,864 -101,598 0.04% 3,265,626
2014-06-10 2014-06-06 2.200 1,519,462 +18,965 0.05% 3,342,592
2014-06-06 2014-06-04 2.185 1,500,497 +224,870 0.05% 3,278,718
2014-06-04 2014-05-30 2.215 1,275,627 +13,546 0.04% 2,825,025
2014-05-28 2014-05-26 2.200 1,262,081 +16,256 0.04% 2,776,392
2014-05-22 2014-05-20 2.185 1,245,825 -245,189 0.04% 2,722,238
2014-05-20 2014-05-16 2.200 1,491,014 +410,454 0.05% 3,280,011
2014-05-19 2014-05-15 2.215 1,080,560 +24,384 0.03% 2,393,026
2014-05-16 2014-05-14 2.215 1,056,176 -1,108,093 0.03% 2,339,025
2014-04-23 2014-04-17 2.362 2,164,269 -74,505 0.07% 5,112,561
2014-04-22 2014-04-16 2.333 2,238,774 +62,314 0.07% 5,222,454
2014-04-14 2014-04-10 2.407 2,176,460 +12,191 0.07% 5,237,760
2014-04-10 2014-04-08 2.347 2,164,269 -13,546 0.07% 5,080,607
2014-04-08 2014-04-04 2.303 2,177,815 +1,828,759 0.07% 5,015,946
2014-04-07 2014-04-03 2.347 349,056 +63,668 0.01% 819,407
2014-04-04 2014-04-02 2.362 285,388 +139,528 0.01% 674,160
2014-03-26 2014-03-24 2.259 145,860 -33,866 0.00% 329,484
2014-02-25 2014-02-21 2.421 179,726 +6,773 0.01% 435,173
2014-01-24 2014-01-22 2.687 172,953 -778,916 0.01% 464,736
2013-12-27 2013-12-20 2.835 951,869 +101,598 0.03% 2,698,272
2013-12-18 2013-12-16 2.923 850,271 -20,320 0.03% 2,485,592
2013-12-16 2013-12-12 2.909 870,591 -270,927 0.03% 2,532,140
2013-12-13 2013-12-11 2.923 1,141,518 -345,432 0.04% 3,336,992
2013-12-12 2013-12-10 2.879 1,486,950 -6,774 0.05% 4,280,931
2013-12-11 2013-12-09 2.879 1,493,724 -422,646 0.05% 4,300,434
2013-12-10 2013-12-06 2.909 1,916,370 +1,709,551 0.06% 5,573,819
2013-11-20 2013-11-18 2.864 206,819 +13,546 0.01% 592,379
2013-10-15 2013-10-10 3.086 193,273 -135,463 0.01% 596,382
2013-10-11 2013-10-09 3.130 328,736 +81,278 0.01% 1,028,941
2013-10-09 2013-10-07 2.953 247,458 -33,866 0.01% 730,699
2013-10-08 2013-10-04 2.879 281,324 -609,586 0.01% 809,932
2013-10-07 2013-10-03 2.820 890,910 -90,761 0.03% 2,512,317
2013-10-04 2013-10-02 2.776 981,671 -375,234 0.03% 2,724,778
2013-10-03 2013-09-30 2.805 1,356,905 +20,319 0.04% 3,806,364
2013-10-02 2013-09-27 2.849 1,336,586 +23,029 0.04% 3,808,566
2013-09-30 2013-09-26 2.864 1,313,557 -911,670 0.04% 3,762,339
2013-09-27 2013-09-25 2.717 2,225,227 -406,391 0.07% 6,045,043
2013-09-19 2013-09-17 2.613 2,631,618 +1,015,977 0.08% 6,877,069
2013-09-10 2013-09-06 2.687 1,615,641 -20,319 0.05% 4,341,337
2013-08-27 2013-08-23 2.495 1,635,960 +20,319 0.05% 4,081,940
2013-08-22 2013-08-20 2.451 1,615,641 +268,218 0.05% 3,959,681
2013-08-21 2013-08-19 2.628 1,347,423 +47,412 0.04% 3,541,043
2013-08-20 2013-08-16 2.613 1,300,011 +67,732 0.04% 3,397,250
2013-08-12 2013-08-08 2.569 1,232,279 +20,320 0.04% 3,165,669
2013-08-09 2013-08-07 2.584 1,211,959 -166,621 0.04% 3,131,362
2013-08-06 2013-08-02 2.525 1,378,580 -1,490,099 0.04% 3,480,450
2013-07-29 2013-07-25 2.451 2,868,679 -13,547 0.09% 7,030,680
2013-07-26 2013-07-24 2.451 2,882,226 -494,442 0.09% 7,063,881
2013-07-18 2013-07-16 2.318 3,376,668 +13,546 0.10% 7,826,999
2013-07-15 2013-07-11 2.392 3,363,122 -67,732 0.10% 8,043,868
2013-07-10 2013-07-08 2.318 3,430,854 -6,773 0.11% 7,952,600
2013-07-04 2013-07-02 2.288 3,437,627 +6,773 0.11% 7,866,793
2013-07-03 2013-06-28 2.303 3,430,854 +474,123 0.11% 7,901,947
2013-06-28 2013-06-26 2.362 2,956,731 +216,742 0.09% 6,984,560
2013-06-27 2013-06-25 2.303 2,739,989 +94,824 0.08% 6,310,746
2013-06-26 2013-06-24 2.377 2,645,165 +40,640 0.08% 6,287,615
2013-06-25 2013-06-21 2.598 2,604,525 +205,904 0.08% 6,767,815
2013-06-21 2013-06-19 2.525 2,398,621 -203,195 0.07% 6,055,709
2013-06-20 2013-06-18 2.495 2,601,816 +24,383 0.08% 6,491,881
2013-06-19 2013-06-17 2.495 2,577,433 -101,597 0.08% 6,431,042
2013-06-18 2013-06-14 2.407 2,679,030 +74,505 0.08% 6,447,220
2013-06-14 2013-06-11 2.436 2,604,525 +203,195 0.08% 6,344,826
2013-06-13 2013-06-10 2.525 2,401,330 -41,994 0.07% 6,062,549
2013-06-11 2013-06-07 2.495 2,443,324 -567,592 0.07% 6,096,422
2013-06-10 2013-06-06 2.480 3,010,916 +88,051 0.09% 7,468,187
2013-06-07 2013-06-05 2.539 2,922,865 +270,927 0.09% 7,422,402
2013-06-03 2013-05-30 2.658 2,651,938 +203,196 0.08% 7,047,631
2013-05-31 2013-05-29 2.731 2,448,742 +54,185 0.08% 6,688,397
2013-05-30 2013-05-28 2.761 2,394,557 -386,071 0.07% 6,611,105
2013-05-29 2013-05-27 2.687 2,780,628 +406,391 0.09% 7,471,737
2013-05-27 2013-05-23 2.658 2,374,237 +81,278 0.07% 6,309,629
2013-05-24 2013-05-22 2.731 2,292,959 +54,185 0.07% 6,262,897
2013-05-22 2013-05-20 2.731 2,238,774 +338,659 0.07% 6,114,899
2013-05-21 2013-05-16 2.672 1,900,115 -1,015,977 0.06% 5,077,685
2013-05-16 2013-05-14 2.480 2,916,092 +135,464 0.09% 7,232,989
2013-05-15 2013-05-13 2.466 2,780,628 -6,773 0.09% 6,855,934
2013-05-14 2013-05-10 2.539 2,787,401 +444,320 0.09% 7,078,401
2013-05-13 2013-05-09 2.598 2,343,081 +1,181,243 0.07% 6,088,457
2013-05-07 2013-05-03 2.451 1,161,838 +677,318 0.04% 2,847,482
2013-05-06 2013-05-02 2.392 484,520 -6,773 0.01% 1,158,868
2013-04-15 2013-04-11 2.200 491,293 -20,319 0.02% 1,080,772
2013-04-02 2013-03-27 2.274 511,612 +6,773 0.02% 1,163,238
2013-03-18 2013-03-14 2.303 504,839 +203,195 0.02% 1,162,746
2013-03-15 2013-03-13 2.215 301,644 -6,773 0.01% 668,026
2013-03-13 2013-03-11 2.303 308,417 +20,320 0.01% 710,346
2013-03-08 2013-03-06 2.362 288,097 -20,320 0.01% 680,559
2013-03-07 2013-03-05 2.303 308,417 +20,320 0.01% 710,346
2013-02-28 2013-02-26 2.407 288,097 -6,773 0.01% 693,320
2013-02-27 2013-02-25 2.554 294,870 -6,774 0.01% 753,154
2013-02-26 2013-02-22 2.613 301,644 +20,320 0.01% 788,270
2013-02-20 2013-02-18 2.790 281,324 +6,773 0.01% 785,011
2013-02-14 2013-02-07 2.835 274,551 +135,464 0.01% 778,272
2013-01-25 2013-01-23 3.411 139,087 +13,546 0.00% 474,358
2013-01-24 2013-01-22 3.484 125,541 -203,195 0.00% 437,426
2013-01-18 2013-01-16 3.100 328,736 +67,731 0.01% 1,019,234
2013-01-14 2013-01-10 2.805 261,005 +203,196 0.01% 732,166
2013-01-09 2013-01-07 2.982 57,809 -5,419 0.00% 172,407
2013-01-07 2013-01-03 2.849 63,228 -1,896,491 0.00% 180,166
2013-01-04 2013-01-02 2.746 1,959,719 -135,463 0.06% 5,381,632
2013-01-02 2012-12-27 2.702 2,095,182 +2,031,954 0.06% 5,660,830
2012-12-04 2012-11-30 2.613 63,228 -5,080 0.00% 165,230
2012-11-27 2012-11-23 2.333 68,308 -135,463 0.00% 159,344
2012-11-23 2012-11-21 2.274 203,771 -67,732 0.01% 463,309
2012-11-22 2012-11-20 2.215 271,503 -67,732 0.01% 601,275
2012-11-08 2012-11-06 2.097 339,235 -20,319 0.01% 711,207
2012-11-05 2012-11-01 1.993 359,554 -20,320 0.01% 716,647
2012-10-30 2012-10-26 1.905 379,874 +20,320 0.01% 723,497
2012-10-24 2012-10-19 1.964 359,554 -28,448 0.01% 706,030
2012-10-19 2012-10-17 1.860 388,002 -20,319 0.01% 721,792
2012-10-10 2012-10-08 1.786 408,321 +20,319 0.01% 729,448
2012-10-08 2012-10-04 1.713 388,002 +20,320 0.01% 664,506
2012-09-24 2012-09-20 1.727 367,682 +135,463 0.01% 635,134
2012-09-20 2012-09-18 1.846 232,219 +150,365 0.01% 428,563
2012-09-19 2012-09-17 1.860 81,854 -3,420 0.00% 152,271
2012-08-21 2012-08-17 1.846 85,274 -21,675 0.00% 157,374
2012-07-17 2012-07-13 2.200 106,949 +13,547 0.00% 235,272
2012-07-10 2012-07-06 2.303 93,402 -13,547 0.00% 215,124
2012-06-22 2012-06-20 2.215 106,949 -6,773 0.00% 236,851
2012-06-21 2012-06-19 2.215 113,722 +20,320 0.00% 251,851
2012-06-14 2012-06-12 2.377 93,402 -10,837 0.00% 222,019
2012-06-12 2012-06-08 2.229 104,239 +10,837 0.00% 232,388
2012-06-08 2012-06-06 2.215 93,402 -13,547 0.00% 206,850
2012-05-30 2012-05-28 2.200 106,949 +13,547 0.00% 235,272
2012-05-28 2012-05-24 2.244 93,402 -13,547 0.00% 209,608
2012-05-22 2012-05-18 2.200 106,949 +13,547 0.00% 235,272
2012-04-03 2012-03-30 2.097 93,402 -4,064 0.00% 195,818
2012-03-28 2012-03-26 2.200 97,466 -8,128 0.00% 214,411
2012-03-16 2012-03-14 2.362 105,594 +8,128 0.00% 249,440
2012-02-29 2012-02-27 2.761 97,466 -33,866 0.00% 269,093
2012-01-30 2012-01-26 2.333 131,332 -6,773 0.00% 306,362
2011-12-07 2011-12-05 2.185 138,105 -135,464 0.00% 301,772
2011-12-06 2011-12-02 2.244 273,569 +135,464 0.01% 613,928
2011-11-22 2011-11-18 2.200 138,105 -13,547 0.01% 303,811
2011-11-21 2011-11-17 2.215 151,652 -13,546 0.01% 335,851
2011-11-10 2011-11-08 2.480 165,198 +33,866 0.01% 409,752
2011-10-04 2011-09-30 1.698 131,332 -94,825 0.01% 222,985
2011-09-08 2011-09-06 2.333 226,157 -14,901 0.01% 527,563
2011-08-19 2011-08-17 2.288 241,058 -9,482 0.01% 551,646
2011-08-17 2011-08-15 2.303 250,540 +9,482 0.01% 577,044
2011-08-12 2011-08-10 2.436 241,058 +6,774 0.01% 587,236
2011-08-11 2011-08-09 2.510 234,284 +2,709 0.01% 588,029
2011-08-04 2011-08-02 2.894 231,575 +27,093 0.01% 670,124
2011-07-18 2011-07-14 3.189 204,482 -13,547 0.01% 652,103
2011-07-15 2011-07-13 3.278 218,029 +6,773 0.01% 714,619
2011-07-14 2011-07-12 3.219 211,256 -115,144 0.01% 679,943
2011-07-12 2011-07-08 3.440 326,400 +25,738 0.02% 1,122,828
2011-07-11 2011-07-07 3.470 300,662 +6,774 0.02% 1,043,167
2011-07-08 2011-07-06 3.543 293,888 +13,546 0.02% 1,041,359
2011-07-07 2011-07-05 3.661 280,342 +9,482 0.02% 1,026,472
2011-07-06 2011-07-04 3.543 270,860 +27,093 0.02% 959,762
2011-07-05 2011-06-30 3.588 243,767 +6,773 0.01% 874,558
2011-06-29 2011-06-27 3.278 236,994 +40,639 0.01% 776,779
2011-06-27 2011-06-23 3.248 196,355 +36,576 0.01% 637,782
2011-06-23 2011-06-21 3.278 159,779 +31,156 0.01% 523,697
2011-06-15 2011-06-13 3.470 128,623 -101,597 0.01% 446,266
2011-05-25 2011-05-23 3.750 230,220 -13,547 0.01% 863,344
2011-05-19 2011-05-17 3.809 243,767 +13,547 0.01% 928,543
2011-05-17 2011-05-13 3.883 230,220 +27,092 0.01% 893,935
2011-04-20 2011-04-18 4.252 203,128 -20,319 0.01% 863,713
2011-04-19 2011-04-15 4.355 223,447 +33,866 0.01% 973,204
2011-04-15 2011-04-13 4.296 189,581 -20,320 0.01% 814,507
2011-04-11 2011-04-07 4.223 209,901 +54,186 0.01% 886,314
2011-04-08 2011-04-06 4.016 155,715 -40,640 0.01% 625,326
2011-04-04 2011-03-31 4.016 196,355 +108,371 0.01% 788,530
2011-02-15 2011-02-11 4.282 87,984 -67,731 0.00% 376,712
2011-01-21 2011-01-19 4.606 155,715 -13,547 0.01% 717,286
2011-01-19 2011-01-17 4.577 169,262 -20,319 0.01% 774,691
2011-01-17 2011-01-13 4.769 189,581 -8,128 0.01% 904,075
2011-01-11 2011-01-07 5.005 197,709 -20,320 0.01% 989,540
2011-01-07 2011-01-05 5.020 218,029 +54,186 0.01% 1,094,461
2010-12-15 2010-12-13 4.902 163,843 -6,773 0.01% 803,107
2010-11-26 2010-11-24 4.931 170,616 +21,674 0.01% 841,344
2010-11-12 2010-11-10 5.832 148,942 -13,547 0.01% 868,603
2010-11-11 2010-11-09 6.053 162,489 -13,546 0.01% 983,592
2010-11-10 2010-11-08 6.083 176,035 -10,837 0.01% 1,070,788
2010-11-05 2010-11-03 5.965 186,872 -13,546 0.01% 1,114,636
2010-11-04 2010-11-02 6.230 200,418 -33,866 0.01% 1,248,695
2010-11-03 2010-11-01 6.290 234,284 +33,866 0.01% 1,473,532
2010-10-29 2010-10-27 5.847 200,418 +27,092 0.01% 1,171,761
2010-10-28 2010-10-26 5.551 173,326 -27,092 0.01% 962,186
2010-10-25 2010-10-21 5.537 200,418 +20,319 0.01% 1,109,623
2010-10-22 2010-10-20 5.389 180,099 +13,546 0.01% 970,536
2010-10-20 2010-10-18 5.418 166,553 -33,865 0.01% 902,456
2010-10-08 2010-10-06 5.758 200,418 -101,598 0.01% 1,154,007
2010-10-06 2010-10-04 5.906 302,016 +162,556 0.02% 1,783,599
2010-09-29 2010-09-27 5.241 139,460 +67,732 0.01% 730,946
2010-09-28 2010-09-24 4.400 71,728 -13,546 0.00% 315,582
2010-09-20 2010-09-16 4.031 85,274 -186,263 0.00% 343,706
2010-09-08 2010-09-06 4.193 271,537 -33,866 0.02% 1,138,557
2010-09-06 2010-09-02 4.311 305,403 +33,866 0.02% 1,316,629
2010-08-27 2010-08-25 4.060 271,537 -203,195 0.02% 1,102,476
2010-08-20 2010-08-18 4.075 474,732 +67,732 0.03% 1,934,483
2010-08-18 2010-08-16 3.898 407,000 +88,051 0.02% 1,586,374
2010-08-17 2010-08-13 4.060 318,949 +135,464 0.02% 1,294,974
2010-08-16 2010-08-12 4.060 183,485 -182,876 0.01% 744,973
2010-08-06 2010-08-04 4.400 366,361 -216,742 0.02% 1,611,880
2010-08-05 2010-08-03 4.341 583,103 +216,742 0.03% 2,531,045
2010-08-04 2010-08-02 4.341 366,361 -33,866 0.02% 1,590,244
2010-07-28 2010-07-26 4.311 400,227 -338,659 0.02% 1,725,427
2010-07-27 2010-07-23 4.355 738,886 +338,659 0.04% 3,218,153
2010-07-26 2010-07-22 4.400 400,227 -948,246 0.02% 1,760,881
2010-07-23 2010-07-21 4.429 1,348,473 +948,246 0.08% 5,972,701
2010-07-22 2010-07-20 4.385 400,227 -684,092 0.02% 1,754,972
2010-07-21 2010-07-19 4.149 1,084,319 +776,207 0.06% 4,498,530
2010-07-20 2010-07-16 3.972 308,112 +9,482 0.02% 1,223,681
2010-07-19 2010-07-15 4.001 298,630 -9,482 0.02% 1,194,841
2010-07-16 2010-07-14 4.075 308,112 +14,901 0.02% 1,255,524
2010-07-15 2010-07-13 4.060 293,211 +35,221 0.02% 1,190,475
2010-07-14 2010-07-12 4.178 257,990 +66,207 0.01% 1,077,945
2010-07-05 2010-06-30 4.503 191,783 +6,774 0.01% 863,609
2010-07-02 2010-06-29 4.621 185,009 -6,774 0.01% 854,957
2010-06-30 2010-06-28 4.916 191,783 -23,028 0.01% 942,891
2010-06-29 2010-06-25 4.193 214,811 +37,929 0.01% 900,704
2008-09-11 2008-09-09 7.758 176,882 +4,865 0.01% 1,372,227
2008-01-29 2008-01-25 7.758 172,017 +338 0.01% 1,334,485
2008-01-16 2008-01-14 9.416 171,679 -16,435 0.01% 1,616,516
2007-12-19 2007-12-17 9.735 188,114 -2,630 0.01% 1,831,358
2007-12-17 2007-12-13 9.598 190,744 -6,574 0.01% 1,830,849
2007-12-14 2007-12-12 10.192 197,318 +6,574 0.02% 2,011,008
2007-12-13 2007-12-11 10.800 190,744 -26,296 0.01% 2,060,068
2007-12-12 2007-12-10 11.104 217,040 +40,759 0.02% 2,410,099
2007-12-04 2007-11-30 11.120 176,281 -1,644 0.01% 1,960,176
2007-11-22 2007-11-20 11.850 177,925 -1,643 0.01% 2,108,369
2007-11-21 2007-11-19 11.880 179,568 +1,315 0.01% 2,133,301
2007-11-13 2007-11-09 13.447 178,253 +178,253 0.01% 2,396,963
2007-11-12 2007-11-08 13.325 0 -923,380
2007-10-30 2007-10-26 6.521 923,380 +692,535 0.08% 6,021,711
2007-10-29 2007-10-25 6.600 230,845 -227,250 0.02% 1,523,638
2007-10-17 2007-10-15 5.969 458,095 -19,014 0.02% 2,734,445
2007-10-16 2007-10-12 6.127 477,109 +38,029 0.02% 2,923,218
2007-10-12 2007-10-10 6.490 439,080 -102,678 0.02% 2,849,552
2007-10-11 2007-10-09 6.594 541,758 -21,741 0.02% 3,572,622
2007-10-10 2007-10-08 6.150 563,499 +191,069 0.02% 3,465,311
2007-10-08 2007-10-04 5.338 372,430 -7,643 0.01% 1,988,182
2007-09-24 2007-09-20 5.391 380,073 -7,643 0.01% 2,048,875
2007-09-20 2007-09-18 5.286 387,716 +7,643 0.01% 2,049,492
2007-09-18 2007-09-14 5.652 380,073 +7,643 0.01% 2,148,335
2007-09-17 2007-09-13 5.757 372,430 -3,822 0.01% 2,144,117
2007-09-14 2007-09-12 5.809 376,252 +38,214 0.01% 2,185,813
2007-09-12 2007-09-10 5.966 338,038 -3,822 0.01% 2,016,887
2007-09-11 2007-09-07 5.652 341,860 +19,107 0.01% 1,932,339
2007-09-04 2007-08-31 5.129 322,753 +171,962 0.01% 1,655,418
2007-09-03 2007-08-30 5.208 150,791 -19,107 0.01% 785,253
2007-08-31 2007-08-29 5.234 169,898 -3,821 0.01% 889,200
2007-08-29 2007-08-27 5.234 173,719 +38,213 0.01% 909,198
2007-08-24 2007-08-22 4.763 135,506 -534,991 0.01% 645,373
2007-08-23 2007-08-21 4.396 670,497 +534,991 0.03% 2,947,728
2007-08-22 2007-08-20 4.213 135,506 +3,822 0.01% 570,907
2007-08-13 2007-08-09 4.920 131,684 -38,214 0.01% 647,846
2007-08-09 2007-08-07 4.370 169,898 -11,464 0.01% 742,482
2007-08-06 2007-08-02 4.894 181,362 -76,427 0.01% 887,502
2007-08-02 2007-07-31 5.574 257,789 +11,464 0.01% 1,436,896
2007-07-30 2007-07-26 5.234 246,325 -15,286 0.01% 1,289,198
2007-07-27 2007-07-25 5.024 261,611 -38,213 0.01% 1,314,433
2007-07-25 2007-07-23 4.396 299,824 +114,641 0.01% 1,318,126
2007-07-24 2007-07-20 4.265 185,183 +38,213 0.01% 789,896
2007-07-23 2007-07-19 3.847 146,970 +22,928 0.01% 565,363
2007-06-26 2007-06-22 3.847 124,042 0.00% 477,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top