History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 4,037,750 +0 0.08% 1,332,458
2025-10-13 2025-10-09 0.330 4,037,750 +0 0.08% 1,332,458
2025-10-10 2025-10-08 0.335 4,037,750 +0 0.08% 1,352,646
2025-10-09 2025-10-06 0.335 4,037,750 +0 0.08% 1,352,646
2025-10-08 2025-10-03 0.335 4,037,750 +0 0.08% 1,352,646
2025-10-06 2025-10-02 0.330 4,037,750 +0 0.08% 1,332,458
2025-10-03 2025-09-30 0.335 4,037,750 +0 0.08% 1,352,646
2025-10-02 2025-09-29 0.330 4,037,750 +0 0.08% 1,332,458
2025-09-30 2025-09-26 0.330 4,037,750 +0 0.08% 1,332,458
2025-09-29 2025-09-25 0.330 4,037,750 +0 0.08% 1,332,458
2025-09-26 2025-09-24 0.335 4,037,750 -68,000 0.08% 1,352,646
2025-09-18 2025-09-16 0.335 4,105,750 -1,600 0.09% 1,375,426
2025-09-12 2025-09-10 0.340 4,107,350 +2,000 0.09% 1,396,499
2025-09-10 2025-09-08 0.335 4,105,350 +4,000 0.09% 1,375,292
2025-08-18 2025-08-14 0.340 4,101,350 -148,000 0.09% 1,394,459
2025-08-01 2025-07-30 0.340 4,249,350 -54,000 0.09% 1,444,779
2025-07-31 2025-07-29 0.345 4,303,350 +68,000 0.09% 1,484,656
2025-07-25 2025-07-23 0.340 4,235,350 -530,000 0.09% 1,440,019
2025-07-24 2025-07-22 0.340 4,765,350 -3,600 0.10% 1,620,219
2025-07-23 2025-07-21 0.340 4,768,950 -2,400,000 0.10% 1,621,443
2025-07-14 2025-07-10 0.335 7,168,950 -27,500 0.15% 2,401,598
2025-06-30 2025-06-26 0.310 7,196,450 +880,000 0.15% 2,230,900
2025-06-27 2025-06-25 0.300 6,316,450 -300,000 0.13% 1,894,935
2025-06-23 2025-06-19 0.295 6,616,450 -3,600 0.14% 1,951,853
2025-06-11 2025-06-09 0.300 6,620,050 -6,000 0.14% 1,986,015
2025-06-06 2025-06-04 0.305 6,626,050 -21,900 0.14% 2,020,945
2025-05-14 2025-05-12 0.295 6,647,950 -270,000 0.14% 1,961,145
2025-04-15 2025-04-11 0.280 6,917,950 -100,000 0.14% 1,937,026
2025-04-09 2025-04-07 0.265 7,017,950 -222,000 0.15% 1,859,757
2025-03-31 2025-03-27 0.300 7,239,950 -12,000 0.15% 2,171,985
2025-03-26 2025-03-24 0.310 7,251,950 +144,000 0.15% 2,248,104
2025-03-25 2025-03-21 0.325 7,107,950 +100,000 0.15% 2,310,084
2025-03-21 2025-03-19 0.330 7,007,950 +860,000 0.15% 2,312,624
2025-03-20 2025-03-18 0.330 6,147,950 +302,000 0.13% 2,028,824
2025-03-19 2025-03-17 0.330 5,845,950 +422,000 0.12% 1,929,164
2025-03-12 2025-03-10 0.330 5,423,950 -50,000 0.11% 1,789,904
2025-03-11 2025-03-07 0.330 5,473,950 -40,000 0.11% 1,806,404
2025-03-10 2025-03-06 0.330 5,513,950 +40,000 0.12% 1,819,604
2025-03-07 2025-03-05 0.330 5,473,950 +50,000 0.11% 1,806,404
2025-03-05 2025-03-03 0.330 5,423,950 -52,000 0.11% 1,789,904
2025-03-04 2025-02-28 0.335 5,475,950 -20,000 0.11% 1,834,443
2025-03-03 2025-02-27 0.340 5,495,950 +30,000 0.11% 1,868,623
2025-02-28 2025-02-26 0.340 5,465,950 +40,000 0.11% 1,858,423
2025-02-25 2025-02-21 0.350 5,425,950 -28,000 0.11% 1,899,082
2025-02-19 2025-02-17 0.340 5,453,950 +100,000 0.11% 1,854,343
2025-02-18 2025-02-14 0.335 5,353,950 -2,000 0.11% 1,793,573
2025-02-17 2025-02-13 0.335 5,355,950 +30,000 0.11% 1,794,243
2025-01-27 2025-01-23 0.330 5,325,950 +6,000 0.11% 1,757,564
2025-01-13 2025-01-09 0.360 5,319,950 +6,000 0.11% 1,915,182
2024-12-16 2024-12-12 0.385 5,313,950 -6,000 0.11% 2,045,871
2024-12-13 2024-12-11 0.385 5,319,950 +6,000 0.11% 2,048,181
2024-11-25 2024-11-21 0.405 5,313,950 +6,000 0.11% 2,152,150
2024-11-18 2024-11-14 0.420 5,307,950 +338,000 0.11% 2,229,339
2024-11-15 2024-11-13 0.430 4,969,950 +62,000 0.10% 2,137,078
2024-11-04 2024-10-31 0.440 4,907,950 +18,000 0.10% 2,159,498
2024-11-01 2024-10-30 0.430 4,889,950 +6,000 0.10% 2,102,678
2024-10-28 2024-10-24 0.440 4,883,950 +6,000 0.10% 2,148,938
2024-10-21 2024-10-17 0.445 4,877,950 -7,200 0.10% 2,170,688
2024-10-15 2024-10-10 0.460 4,885,150 -19,200 0.10% 2,247,169
2024-10-10 2024-10-08 0.465 4,904,350 +8,000 0.10% 2,280,523
2024-10-04 2024-10-02 0.465 4,896,350 -9,600 0.10% 2,276,803
2024-09-24 2024-09-20 0.360 4,905,950 -6,000 0.10% 1,766,142
2024-09-10 2024-09-05 0.350 4,911,950 -5,000 0.10% 1,719,182
2024-08-29 2024-08-27 0.345 4,916,950 +5,000 0.10% 1,696,348
2024-08-26 2024-08-22 0.350 4,911,950 +200,000 0.10% 1,719,182
2024-08-13 2024-08-09 0.370 4,711,950 -2,400 0.10% 1,743,422
2024-07-16 2024-07-12 0.425 4,714,350 -20,000 0.10% 2,003,599
2024-06-21 2024-06-19 0.445 4,734,350 -24,000 0.10% 2,106,786
2024-05-22 2024-05-20 0.563 4,758,350 +275,984 0.10% 2,677,203
2024-05-21 2024-05-17 0.563 4,482,366 +282,600 0.10% 2,521,926
2024-05-14 2024-05-10 0.541 4,199,766 -1,884 0.09% 2,273,759
2024-05-09 2024-05-07 0.525 4,201,650 -377 0.09% 2,207,873
2024-04-29 2024-04-25 0.478 4,202,027 -286,368 0.09% 2,007,338
2024-04-25 2024-04-23 0.467 4,488,395 -9,420 0.10% 2,096,490
2024-04-24 2024-04-22 0.467 4,497,815 -1,884 0.10% 2,100,890
2024-04-22 2024-04-18 0.467 4,499,699 -188,400 0.10% 2,101,770
2024-04-19 2024-04-17 0.446 4,688,099 -9,420 0.10% 2,090,235
2024-04-18 2024-04-16 0.441 4,697,519 -188,400 0.10% 2,069,501
2024-04-05 2024-04-02 0.456 4,885,919 -13,188 0.11% 2,230,303
2024-03-27 2024-03-25 0.462 4,899,107 -5,652 0.11% 2,262,326
2024-03-22 2024-03-20 0.456 4,904,759 +5,652 0.11% 2,238,903
2024-01-31 2024-01-29 0.377 4,899,107 -237,384 0.11% 1,846,266
2024-01-24 2024-01-22 0.329 5,136,491 +235,500 0.11% 1,690,353
2024-01-12 2024-01-10 0.361 4,900,991 -1,119,096 0.11% 1,768,935
2024-01-09 2024-01-05 0.387 6,020,087 -293,904 0.13% 2,332,624
2023-12-22 2023-12-20 0.356 6,313,991 +47,100 0.14% 2,245,421
2023-12-18 2023-12-14 0.350 6,266,891 -1,130 0.14% 2,195,408
2023-12-11 2023-12-07 0.372 6,268,021 -56,520 0.14% 2,328,883
2023-11-06 2023-11-02 0.361 6,324,541 -942 0.14% 2,282,743
2023-11-03 2023-11-01 0.361 6,325,483 -7,536 0.14% 2,283,083
2023-09-13 2023-09-11 0.441 6,333,019 -2,355 0.14% 2,790,024
2023-09-04 2023-08-30 0.451 6,335,374 -5,697,216 0.14% 2,858,316
2023-08-24 2023-08-22 0.430 12,032,590 +3,391 0.27% 5,173,247
2023-08-22 2023-08-18 0.430 12,029,199 -13,565 0.27% 5,171,789
2023-08-16 2023-08-14 0.430 12,042,764 -11,775 0.27% 5,177,621
2023-07-14 2023-07-12 0.483 12,054,539 +37,680 0.27% 5,822,521
2023-06-13 2023-06-09 0.483 12,016,859 -22,608 0.27% 5,804,321
2023-06-09 2023-06-07 0.483 12,039,467 -30,144 0.27% 5,815,241
2023-05-24 2023-05-22 0.576 12,069,611 +724,177 0.27% 6,951,599
2023-05-18 2023-05-16 0.559 11,345,434 -3,188 0.27% 6,342,311
2023-05-09 2023-05-05 0.587 11,348,622 -4,250 0.27% 6,664,502
2023-05-02 2023-04-27 0.565 11,352,872 +4,250 0.27% 6,410,575
2023-04-25 2023-04-21 0.576 11,348,622 +88,548 0.27% 6,536,339
2023-04-17 2023-04-13 0.587 11,260,074 +442,740 0.27% 6,612,502
2023-04-13 2023-04-11 0.576 10,817,334 -10,980 0.25% 6,230,339
2023-04-04 2023-03-31 0.559 10,828,314 -17,709 0.26% 6,053,232
2023-03-21 2023-03-17 0.548 10,846,023 +885,480 0.26% 5,940,644
2023-03-03 2023-03-01 0.678 9,960,543 -2,657 0.23% 6,749,250
2023-02-28 2023-02-24 0.666 9,963,200 +2,657 0.23% 6,638,533
2023-02-10 2023-02-08 0.689 9,960,543 -10,626 0.23% 6,861,737
2023-02-08 2023-02-06 0.678 9,971,169 +177,096 0.23% 6,756,450
2023-02-07 2023-02-03 0.678 9,794,073 -177,096 0.23% 6,636,450
2023-02-01 2023-01-30 0.689 9,971,169 +10,626 0.23% 6,869,058
2023-01-31 2023-01-27 0.689 9,960,543 +5,313 0.23% 6,861,737
2023-01-30 2023-01-26 0.689 9,955,230 -1,063 0.23% 6,858,077
2023-01-03 2022-12-29 0.745 9,956,293 -173,554 0.23% 7,421,007
2022-12-30 2022-12-28 0.723 10,129,847 -3,542 0.24% 7,321,568
2022-12-29 2022-12-23 0.734 10,133,389 -177,096 0.24% 7,438,568
2022-12-28 2022-12-22 0.711 10,310,485 -177,096 0.24% 7,335,689
2022-12-23 2022-12-21 0.678 10,487,581 +12,751 0.25% 7,106,370
2022-12-22 2022-12-20 0.711 10,474,830 -1,416,768 0.25% 7,452,617
2022-12-21 2022-12-19 0.700 11,891,598 -88,548 0.28% 8,326,321
2022-12-16 2022-12-14 0.678 11,980,146 -161,157 0.28% 8,117,730
2022-12-14 2022-12-12 0.644 12,141,303 -97,403 0.29% 7,815,583
2022-12-13 2022-12-09 0.610 12,238,706 +97,403 0.29% 7,463,637
2022-12-12 2022-12-08 0.587 12,141,303 -26,033 0.29% 7,130,006
2022-12-02 2022-11-30 0.548 12,167,336 -5,313 0.29% 6,664,361
2022-11-25 2022-11-23 0.565 12,172,649 +88,548 0.29% 6,873,475
2022-11-22 2022-11-18 0.655 12,084,101 -1,063 0.28% 7,915,231
2022-11-21 2022-11-17 0.689 12,085,164 -193,035 0.28% 8,325,372
2022-11-18 2022-11-16 0.655 12,278,199 -88,548 0.29% 8,042,367
2022-11-16 2022-11-14 0.621 12,366,747 -85,006 0.29% 7,681,383
2022-10-11 2022-10-07 0.565 12,451,753 +44,274 0.29% 7,031,075
2022-09-06 2022-09-02 0.711 12,407,479 -66,145 0.29% 8,827,655
2022-08-24 2022-08-22 0.734 12,473,624 -531 0.29% 9,156,453
2022-08-23 2022-08-19 0.723 12,474,155 -1,771 0.29% 9,015,968
2022-08-22 2022-08-18 0.711 12,475,926 +531 0.29% 8,876,353
2022-08-19 2022-08-17 0.723 12,475,395 +1,771 0.29% 9,016,864
2022-07-13 2022-07-11 0.745 12,473,624 -17,710 0.29% 9,297,321
2022-07-07 2022-07-05 0.757 12,491,334 -15,938 0.29% 9,451,590
2022-07-06 2022-07-04 0.768 12,507,272 -354 0.29% 9,604,898
2022-07-05 2022-06-30 0.757 12,507,626 -1,771 0.29% 9,463,917
2022-07-04 2022-06-29 0.768 12,509,397 -2,125 0.29% 9,606,530
2022-06-20 2022-06-16 0.768 12,511,522 -88,548 0.29% 9,608,162
2022-06-16 2022-06-14 0.779 12,600,070 -88,548 0.30% 9,818,458
2022-06-14 2022-06-10 0.791 12,688,618 -1,771 0.30% 10,030,755
2022-06-13 2022-06-09 0.791 12,690,389 -14,168 0.30% 10,032,155
2022-05-26 2022-05-24 0.856 12,704,557 -354 0.30% 10,876,166
2022-05-25 2022-05-23 0.844 12,704,911 +805,241 0.30% 10,723,279
2022-05-18 2022-05-16 0.820 11,899,670 -49,762 0.30% 9,756,674
2022-05-06 2022-05-04 0.844 11,949,432 -995 0.30% 10,085,635
2022-04-26 2022-04-22 0.808 11,950,427 -1,675,303 0.30% 9,654,197
2022-04-25 2022-04-21 0.820 13,625,730 -2,156,331 0.34% 11,171,890
2022-04-22 2022-04-20 0.844 15,782,061 -1,230,768 0.40% 13,320,475
2022-04-21 2022-04-19 0.832 17,012,829 -479,369 0.43% 14,154,143
2022-04-20 2022-04-14 0.844 17,492,198 -1,176,029 0.44% 14,763,875
2022-04-08 2022-04-06 0.892 18,668,227 -24,881 0.47% 16,656,845
2022-04-07 2022-04-04 0.844 18,693,108 -3,317 0.47% 15,777,475
2022-03-23 2022-03-21 0.784 18,696,425 -49,762 0.47% 14,653,112
2022-03-22 2022-03-18 0.784 18,746,187 -8,293 0.47% 14,692,113
2022-03-16 2022-03-14 0.736 18,754,480 -275,347 0.47% 13,794,082
2022-03-09 2022-03-07 0.832 19,029,827 -267,054 0.48% 15,832,222
2022-03-03 2022-03-01 0.880 19,296,881 -1,658 0.48% 16,985,093
2022-01-25 2022-01-21 0.916 19,298,539 +56,396 0.48% 17,684,630
2021-12-21 2021-12-17 0.953 19,242,143 -21,397 0.48% 18,328,988
2021-12-10 2021-12-08 0.928 19,263,540 -41,468 0.48% 17,884,828
2021-12-07 2021-12-03 0.904 19,305,008 -41,468 0.48% 17,457,787
2021-11-26 2021-11-24 0.880 19,346,476 +26,539 0.49% 17,028,746
2021-11-25 2021-11-23 0.856 19,319,937 +8,294 0.48% 16,539,486
2021-11-24 2021-11-22 0.832 19,311,643 -1,991 0.48% 16,066,684
2021-11-19 2021-11-17 0.820 19,313,634 -1,658 0.48% 15,835,466
2021-10-12 2021-10-08 0.772 19,315,292 -498 0.48% 14,905,248
2021-10-11 2021-10-07 0.796 19,315,790 -1,659 0.48% 15,371,433
2021-10-06 2021-10-04 0.784 19,317,449 +41,468 0.48% 15,139,833
2021-09-30 2021-09-28 0.772 19,275,981 -248,807 0.48% 14,874,912
2021-09-29 2021-09-27 0.760 19,524,788 -111,134 0.49% 14,831,491
2021-09-24 2021-09-21 0.760 19,635,922 -207,340 0.49% 14,915,911
2021-09-23 2021-09-20 0.760 19,843,262 -149,284 0.50% 15,073,412
2021-09-21 2021-09-17 0.772 19,992,546 -1,659 0.50% 15,427,872
2021-09-20 2021-09-16 0.796 19,994,205 -248,807 0.50% 15,911,313
2021-09-16 2021-09-14 0.808 20,243,012 -106,158 0.51% 16,353,393
2021-09-10 2021-09-08 0.796 20,349,170 -181,795 0.51% 16,193,793
2021-09-08 2021-09-06 0.796 20,530,965 -82,936 0.52% 16,338,465
2021-08-19 2021-08-17 0.772 20,613,901 -124,404 0.52% 15,907,360
2021-08-18 2021-08-16 0.784 20,738,305 +248,808 0.52% 16,253,413
2021-08-11 2021-08-09 0.784 20,489,497 +102,840 0.51% 16,058,412
2021-08-02 2021-07-29 0.796 20,386,657 +124,404 0.51% 16,223,625
2021-07-29 2021-07-27 0.796 20,262,253 +241,343 0.51% 16,124,625
2021-07-28 2021-07-26 0.832 20,020,910 +207,339 0.50% 16,656,772
2021-07-26 2021-07-22 0.868 19,813,571 +14,929 0.50% 17,200,980
2021-07-22 2021-07-20 0.856 19,798,642 +248,807 0.50% 16,949,297
2021-07-20 2021-07-16 0.868 19,549,835 +248,808 0.49% 16,972,020
2021-07-19 2021-07-15 0.868 19,301,027 -8,294 0.48% 16,756,020
2021-05-28 2021-05-26 0.904 19,309,321 -1,659 0.48% 17,461,688
2021-05-27 2021-05-25 1.007 19,310,980 +41,468 0.48% 19,453,415
2021-05-26 2021-05-24 0.995 19,269,512 +1,048,847 0.48% 19,165,924
2021-05-04 2021-04-30 1.020 18,220,665 -1,568 0.48% 18,587,400
2021-05-03 2021-04-29 1.033 18,222,233 +464,255 0.48% 18,821,362
2021-04-27 2021-04-23 1.058 17,757,978 -313,686 0.47% 18,794,728
2021-04-22 2021-04-20 1.033 18,071,664 -78,422 0.48% 18,665,843
2021-04-07 2021-03-31 0.969 18,150,086 -313,686 0.48% 17,589,630
2021-03-22 2021-03-18 0.982 18,463,772 -20,389 0.49% 18,129,073
2021-03-19 2021-03-17 0.969 18,484,161 +35,289 0.49% 17,913,390
2021-03-18 2021-03-16 0.982 18,448,872 +23,527 0.49% 18,114,443
2021-03-17 2021-03-15 0.982 18,425,345 +164,685 0.49% 18,091,342
2021-03-01 2021-02-25 1.020 18,260,660 +3,176 0.48% 18,628,200
2021-02-25 2021-02-23 1.007 18,257,484 +1,569 0.48% 18,392,148
2021-02-24 2021-02-22 0.995 18,255,915 +9,410 0.48% 18,157,776
2021-02-23 2021-02-19 1.020 18,246,505 -156,843 0.48% 18,613,760
2021-02-22 2021-02-18 1.033 18,403,348 +12,547 0.49% 19,008,432
2021-02-18 2021-02-16 0.982 18,390,801 -6,273 0.49% 18,057,424
2021-02-09 2021-02-05 0.944 18,397,074 -17,253 0.49% 17,359,808
2021-02-08 2021-02-04 0.944 18,414,327 -941 0.49% 17,376,088
2021-01-28 2021-01-26 0.995 18,415,268 -314 0.49% 18,316,272
2021-01-26 2021-01-22 1.020 18,415,582 -1,568 0.49% 18,786,240
2021-01-14 2021-01-12 0.956 18,417,150 -941 0.49% 17,613,600
2021-01-05 2020-12-31 1.046 18,418,091 -10,979 0.49% 19,258,520
2020-12-21 2020-12-17 0.969 18,429,070 -1,569 0.49% 17,860,000
2020-12-08 2020-12-04 1.007 18,430,639 -23,526 0.49% 18,566,580
2020-12-07 2020-12-03 0.995 18,454,165 -3,137 0.49% 18,354,960
2020-12-01 2020-11-27 1.020 18,457,302 +23,526 0.49% 18,828,800
2020-11-27 2020-11-25 0.982 18,433,776 -2,195 0.49% 18,099,620
2020-11-20 2020-11-18 0.969 18,435,971 -23,527 0.49% 17,866,688
2020-11-19 2020-11-17 0.969 18,459,498 -784 0.49% 17,889,488
2020-11-13 2020-11-11 0.995 18,460,282 +9,097 0.49% 18,361,044
2020-11-06 2020-11-04 0.905 18,451,185 +23,526 0.49% 16,705,022
2020-10-29 2020-10-27 0.880 18,427,659 -784 0.49% 16,213,758
2020-10-28 2020-10-23 0.918 18,428,443 -46,425 0.49% 16,919,424
2020-10-22 2020-10-20 0.944 18,474,868 +217,580 0.49% 17,433,216
2020-09-30 2020-09-28 0.944 18,257,288 -7,842 0.48% 17,227,903
2020-09-28 2020-09-24 0.982 18,265,130 -7,842 0.48% 17,934,032
2020-09-22 2020-09-18 1.058 18,272,972 -3,921 0.48% 19,339,788
2020-09-16 2020-09-14 1.097 18,276,893 +7,842 0.48% 20,043,117
2020-09-14 2020-09-10 1.084 18,269,051 -7,842 0.48% 19,801,557
2020-09-08 2020-09-04 1.071 18,276,893 -235,265 0.48% 19,576,998
2020-09-03 2020-09-01 1.160 18,512,158 -392,108 0.49% 21,481,415
2020-09-02 2020-08-31 1.160 18,904,266 -1,176 0.50% 21,936,415
2020-09-01 2020-08-28 1.186 18,905,442 -23,527 0.50% 22,419,928
2020-08-31 2020-08-27 1.160 18,928,969 -3,136 0.50% 21,965,080
2020-08-24 2020-08-20 1.173 18,932,105 -23,527 0.50% 22,210,133
2020-08-18 2020-08-14 1.148 18,955,632 -784 0.50% 21,754,305
2020-08-13 2020-08-11 1.135 18,956,416 -4,705 0.50% 21,513,480
2020-08-05 2020-08-03 1.058 18,961,121 +23,526 0.50% 20,068,113
2020-08-04 2020-07-31 1.084 18,937,595 +180,370 0.50% 20,526,183
2020-07-15 2020-07-13 1.199 18,757,225 -785 0.50% 22,483,343
2020-07-13 2020-07-09 1.224 18,758,010 -23,526 0.50% 22,962,673
2020-07-09 2020-07-07 1.186 18,781,536 -1,568 0.50% 22,272,988
2020-07-08 2020-07-06 1.211 18,783,104 -26,664 0.50% 22,753,877
2020-07-02 2020-06-29 1.199 18,809,768 -23,526 0.50% 22,546,323
2020-06-23 2020-06-19 1.135 18,833,294 -81,559 0.50% 21,373,750
2020-06-16 2020-06-12 0.982 18,914,853 -58,032 0.50% 18,571,977
2020-06-11 2020-06-09 1.020 18,972,885 -784 0.50% 19,354,760
2020-06-02 2020-05-29 0.905 18,973,669 -51,758 0.50% 17,178,060
2020-06-01 2020-05-28 0.931 19,025,427 +4,705 0.50% 17,710,128
2020-05-27 2020-05-25 0.944 19,020,722 -784 0.50% 17,948,293
2020-05-26 2020-05-22 1.063 19,021,506 -70,579 0.50% 20,210,716
2020-05-25 2020-05-21 1.089 19,092,085 +989,368 0.51% 20,799,270
2020-05-21 2020-05-19 1.049 18,102,717 +66,916 0.51% 18,991,011
2020-05-15 2020-05-13 1.036 18,035,801 +14,870 0.50% 18,678,237
2020-05-13 2020-05-11 1.022 18,020,931 -930,882 0.50% 18,420,462
2020-05-12 2020-05-08 1.009 18,951,813 -16,357 0.53% 19,117,088
2020-05-06 2020-05-04 0.995 18,968,170 +7,435 0.53% 18,878,473
2020-04-29 2020-04-27 0.995 18,960,735 -7,435 0.53% 18,871,073
2020-04-16 2020-04-14 1.022 18,968,170 +7,435 0.53% 19,388,702
2020-04-08 2020-04-06 0.955 18,960,735 +20,819 0.53% 18,106,030
2020-04-03 2020-04-01 0.955 18,939,916 +37,175 0.53% 18,086,149
2020-03-16 2020-03-12 1.143 18,902,741 -669,164 0.53% 21,609,933
2020-03-06 2020-03-04 1.197 19,571,905 +660,242 0.55% 23,427,871
2020-03-04 2020-03-02 1.170 18,911,663 -29,740 0.53% 22,128,842
2020-03-03 2020-02-28 1.170 18,941,403 -14,871 0.53% 22,163,641
2020-02-28 2020-02-26 1.197 18,956,274 -74,351 0.53% 22,690,951
2020-02-25 2020-02-21 1.210 19,030,625 +31,227 0.53% 23,035,905
2020-02-13 2020-02-11 1.251 18,999,398 +16,358 0.53% 23,764,709
2020-02-03 2020-01-30 1.197 18,983,040 -89,222 0.53% 22,722,990
2020-01-31 2020-01-29 1.251 19,072,262 -5,205 0.53% 23,855,848
2020-01-30 2020-01-24 1.318 19,077,467 -2,974 0.53% 25,145,281
2020-01-23 2020-01-21 1.345 19,080,441 +297,406 0.53% 25,662,450
2020-01-22 2020-01-20 1.358 18,783,035 +297,407 0.53% 25,515,075
2020-01-20 2020-01-16 1.318 18,485,628 -22,306 0.52% 24,365,201
2020-01-13 2020-01-09 1.345 18,507,934 -3,717 0.52% 24,892,451
2020-01-10 2020-01-08 1.332 18,511,651 -37,176 0.52% 24,648,475
2020-01-08 2020-01-06 1.345 18,548,827 +37,176 0.52% 24,947,450
2020-01-07 2020-01-03 1.372 18,511,651 -7,435 0.52% 25,395,399
2020-01-06 2020-01-02 1.372 18,519,086 +90,709 0.52% 25,405,598
2019-12-19 2019-12-17 1.345 18,428,377 -104,093 0.52% 24,785,449
2019-12-17 2019-12-13 1.318 18,532,470 -44,611 0.52% 24,426,941
2019-12-05 2019-12-03 1.305 18,577,081 +60,969 0.52% 24,235,887
2019-12-04 2019-12-02 1.305 18,516,112 +682,547 0.52% 24,156,346
2019-12-03 2019-11-29 1.305 17,833,565 -3,717 0.50% 23,265,887
2019-11-28 2019-11-26 1.291 17,837,282 +817,867 0.50% 23,030,832
2019-11-18 2019-11-14 1.318 17,019,415 +726,415 0.48% 22,432,641
2019-11-15 2019-11-13 1.318 16,293,000 +74,352 0.46% 21,475,182
2019-11-13 2019-11-11 1.318 16,218,648 +1,484,801 0.45% 21,377,181
2019-11-12 2019-11-08 1.358 14,733,847 +14,871 0.41% 20,014,615
2019-11-05 2019-11-01 1.358 14,718,976 +371,758 0.41% 19,994,414
2019-11-04 2019-10-31 1.318 14,347,218 +37,175 0.40% 18,910,521
2019-10-31 2019-10-29 1.372 14,310,043 -200,005 0.40% 19,631,380
2019-10-29 2019-10-25 1.332 14,510,048 -15,614 0.41% 19,320,295
2019-10-28 2019-10-24 1.332 14,525,662 -44,611 0.41% 19,341,085
2019-10-25 2019-10-23 1.305 14,570,273 +19,331 0.41% 19,008,556
2019-10-24 2019-10-22 1.291 14,550,942 +19,332 0.41% 18,787,632
2019-10-23 2019-10-21 1.318 14,531,610 +59,481 0.41% 19,153,561
2019-10-22 2019-10-18 1.358 14,472,129 -37,176 0.40% 19,659,094
2019-10-18 2019-10-16 1.385 14,509,305 +1,200,221 0.41% 20,099,884
2019-10-02 2019-09-27 1.332 13,309,084 +44,611 0.37% 17,721,198
2019-09-30 2019-09-26 1.345 13,264,473 +31,227 0.37% 17,840,200
2019-09-23 2019-09-19 1.453 13,233,246 +22,306 0.37% 19,222,057
2019-09-20 2019-09-18 1.453 13,210,940 +7,435 0.37% 19,189,656
2019-09-12 2019-09-10 1.479 13,203,505 -14,870 0.37% 19,534,020
2019-09-03 2019-08-30 1.533 13,218,375 +14,870 0.37% 20,267,148
2019-08-28 2019-08-26 1.533 13,203,505 +56,507 0.37% 20,244,348
2019-08-27 2019-08-23 1.587 13,146,998 +26,767 0.37% 20,864,996
2019-08-26 2019-08-22 1.601 13,120,231 +26,766 0.37% 20,998,978
2019-08-23 2019-08-21 1.614 13,093,465 +26,767 0.37% 21,132,241
2019-08-20 2019-08-16 1.574 13,066,698 +372 0.37% 20,561,814
2019-08-19 2019-08-15 1.574 13,066,326 -50,559 0.37% 20,561,229
2019-08-15 2019-08-13 1.547 13,116,885 +26,766 0.37% 20,287,954
2019-08-14 2019-08-12 1.587 13,090,119 +2,974 0.37% 20,774,726
2019-08-13 2019-08-09 1.587 13,087,145 +7,435 0.37% 20,770,006
2019-08-09 2019-08-07 1.601 13,079,710 +14,871 0.37% 20,934,124
2019-07-23 2019-07-19 1.816 13,064,839 +3,717,580 0.37% 23,721,795
2019-07-19 2019-07-17 1.843 9,347,259 +5,948 0.26% 17,223,228
2019-07-02 2019-06-27 1.950 9,341,311 +183,276 0.26% 18,217,364
2019-06-03 2019-05-30 1.937 9,158,035 +743,516 0.26% 17,736,769
2019-05-30 2019-05-28 1.977 8,414,519 +892,219 0.24% 16,636,285
2019-05-29 2019-05-27 2.031 7,522,300 +148,704 0.21% 15,276,973
2019-05-27 2019-05-23 2.100 7,373,596 +238,285 0.21% 15,486,445
2019-05-14 2019-05-09 2.114 7,135,311 +72,373 0.20% 15,084,577
2019-05-08 2019-05-06 2.142 7,062,938 +72,372 0.20% 15,126,759
2019-05-06 2019-05-02 2.225 6,990,566 +70,924 0.20% 15,551,311
2019-05-02 2019-04-29 2.183 6,919,642 +73,820 0.20% 15,106,697
2019-04-26 2019-04-24 2.211 6,845,822 +144,744 0.20% 15,134,720
2019-04-25 2019-04-23 2.238 6,701,078 +221,459 0.19% 14,999,904
2019-04-23 2019-04-17 2.349 6,479,619 -14,475 0.19% 15,220,439
2019-04-10 2019-04-08 2.335 6,494,094 +7,961 0.19% 15,164,709
2019-04-08 2019-04-03 2.377 6,486,133 -21,711 0.19% 15,414,985
2019-04-03 2019-04-01 2.404 6,507,844 -14,475 0.19% 15,646,427
2019-04-02 2019-03-29 2.308 6,522,319 -389,094 0.19% 15,050,374
2019-04-01 2019-03-28 2.238 6,911,413 +169,351 0.20% 15,470,725
2019-03-28 2019-03-26 2.280 6,742,062 +151,981 0.19% 15,371,119
2019-03-27 2019-03-25 2.294 6,590,081 +37,634 0.19% 15,115,678
2019-03-25 2019-03-21 2.335 6,552,447 +144,744 0.19% 15,300,972
2019-03-21 2019-03-19 2.308 6,407,703 -21,712 0.18% 14,785,896
2019-03-20 2019-03-18 2.335 6,429,415 -21,711 0.18% 15,013,673
2019-03-19 2019-03-15 2.225 6,451,126 -36,186 0.19% 14,351,265
2019-03-18 2019-03-14 2.114 6,487,312 +36,186 0.19% 13,714,659
2019-03-15 2019-03-13 2.197 6,451,126 -57,898 0.19% 14,172,989
2019-03-13 2019-03-11 2.059 6,509,024 -144,744 0.19% 13,400,807
2019-03-07 2019-03-05 2.114 6,653,768 -14,475 0.19% 14,066,559
2019-03-06 2019-03-04 2.100 6,668,243 -4,342 0.19% 14,005,022
2019-03-05 2019-03-01 2.031 6,672,585 +30,396 0.19% 13,553,150
2019-03-04 2019-02-28 2.045 6,642,189 +360,146 0.19% 13,583,189
2019-03-01 2019-02-27 2.004 6,282,043 -130,270 0.18% 12,586,289
2019-02-27 2019-02-25 1.879 6,412,313 +72,372 0.18% 12,049,872
2019-02-26 2019-02-22 1.838 6,339,941 +130,270 0.18% 11,651,066
2019-02-22 2019-02-20 1.824 6,209,671 +144,744 0.18% 11,325,863
2019-02-21 2019-02-19 1.838 6,064,927 +14,474 0.17% 11,145,666
2019-02-08 2019-01-31 1.824 6,050,453 +7,238 0.17% 11,035,465
2019-01-21 2019-01-17 1.755 6,043,215 -14,475 0.17% 10,604,753
2019-01-18 2019-01-16 1.796 6,057,690 -28,949 0.17% 10,881,260
2019-01-17 2019-01-15 1.782 6,086,639 -14,474 0.17% 10,849,158
2019-01-16 2019-01-14 1.782 6,101,113 -28,949 0.18% 10,874,958
2019-01-15 2019-01-11 1.796 6,130,062 -101,321 0.18% 11,011,260
2019-01-14 2019-01-10 1.796 6,231,383 -28,949 0.18% 11,193,260
2019-01-11 2019-01-09 1.796 6,260,332 -50,660 0.18% 11,245,260
2019-01-08 2019-01-04 1.727 6,310,992 -14,475 0.18% 10,900,250
2019-01-07 2019-01-03 1.727 6,325,467 -14,474 0.18% 10,925,251
2019-01-04 2019-01-02 1.713 6,339,941 -14,475 0.18% 10,862,648
2019-01-03 2018-12-31 1.755 6,354,416 -28,948 0.18% 11,150,855
2018-12-28 2018-12-24 1.755 6,383,364 -180,931 0.18% 11,201,653
2018-12-20 2018-12-18 1.810 6,564,295 +21,712 0.19% 11,881,963
2018-11-29 2018-11-27 1.796 6,542,583 +21,712 0.19% 11,752,260
2018-11-26 2018-11-22 1.852 6,520,871 -28,949 0.19% 12,073,667
2018-11-22 2018-11-20 1.865 6,549,820 +28,949 0.19% 12,217,770
2018-11-19 2018-11-15 1.907 6,520,871 +21,711 0.19% 12,434,075
2018-11-16 2018-11-14 1.838 6,499,160 -28,949 0.19% 11,943,666
2018-11-15 2018-11-13 1.810 6,528,109 -266,329 0.19% 11,816,463
2018-11-14 2018-11-12 1.824 6,794,438 -231,591 0.20% 12,392,424
2018-11-13 2018-11-09 1.782 7,026,029 -72,372 0.20% 12,523,579
2018-11-09 2018-11-07 1.769 7,098,401 +724 0.20% 12,554,496
2018-11-08 2018-11-06 1.727 7,097,677 -14,474 0.20% 12,259,000
2018-11-06 2018-11-02 1.686 7,112,151 -14,475 0.20% 11,989,183
2018-11-05 2018-11-01 1.630 7,126,626 -49,213 0.20% 11,619,696
2018-11-02 2018-10-31 1.617 7,175,839 -86,846 0.21% 11,600,784
2018-10-31 2018-10-29 1.589 7,262,685 -15,922 0.21% 11,540,479
2018-10-30 2018-10-26 1.644 7,278,607 -180,931 0.21% 11,968,068
2018-09-28 2018-09-26 1.852 7,459,538 -3,618 0.21% 13,811,649
2018-09-26 2018-09-21 1.865 7,463,156 -14,475 0.21% 13,921,470
2018-09-12 2018-09-10 1.810 7,477,631 +14,475 0.21% 13,535,183
2018-09-07 2018-09-05 1.865 7,463,156 -36,186 0.21% 13,921,470
2018-08-31 2018-08-29 1.962 7,499,342 -23,159 0.22% 14,714,324
2018-08-20 2018-08-16 1.865 7,522,501 +15,922 0.22% 14,032,169
2018-08-17 2018-08-15 1.865 7,506,579 -7,238 0.22% 14,002,469
2018-08-08 2018-08-06 1.879 7,513,817 +14,475 0.22% 14,119,793
2018-08-06 2018-08-02 1.907 7,499,342 +7,237 0.22% 14,299,836
2018-08-03 2018-08-01 1.948 7,492,105 -405,284 0.22% 14,596,602
2018-08-02 2018-07-31 1.962 7,897,389 +14,475 0.23% 15,495,324
2018-07-23 2018-07-19 1.865 7,882,914 -21,712 0.23% 14,704,469
2018-07-20 2018-07-18 1.865 7,904,626 +14,474 0.23% 14,744,970
2018-07-13 2018-07-11 1.852 7,890,152 -130,269 0.23% 14,608,949
2018-07-06 2018-07-04 1.893 8,020,421 +4,342 0.23% 15,182,613
2018-07-04 2018-06-29 1.990 8,016,079 +21,712 0.23% 15,949,728
2018-06-29 2018-06-27 1.948 7,994,367 +34,738 0.23% 15,575,141
2018-06-28 2018-06-26 2.073 7,959,629 -72,372 0.23% 16,497,300
2018-06-27 2018-06-25 2.114 8,032,001 +14,475 0.23% 16,980,246
2018-06-25 2018-06-21 2.225 8,017,526 +21,711 0.23% 17,835,901
2018-06-22 2018-06-20 2.308 7,995,815 +50,661 0.23% 18,450,494
2018-06-20 2018-06-15 2.390 7,945,154 -629,638 0.23% 18,992,285
2018-06-15 2018-06-13 2.335 8,574,792 +7,238 0.25% 20,023,459
2018-06-08 2018-06-06 2.377 8,567,554 -7,238 0.25% 20,361,703
2018-05-31 2018-05-29 2.349 8,574,792 -28,949 0.25% 20,141,941
2018-05-29 2018-05-25 2.421 8,603,741 +14,475 0.25% 20,828,213
2018-05-28 2018-05-24 2.350 8,589,266 +220,069 0.25% 20,185,184
2018-05-16 2018-05-14 2.492 8,369,197 +67,811 0.25% 20,852,831
2018-05-15 2018-05-11 2.477 8,301,386 -162,465 0.24% 20,566,350
2018-05-07 2018-05-03 2.378 8,463,851 +21,191 0.25% 20,130,097
2018-05-04 2018-05-02 2.378 8,442,660 +738,862 0.25% 20,079,697
2018-04-18 2018-04-16 2.407 7,703,798 +10,596 0.23% 18,540,540
2018-04-11 2018-04-09 2.477 7,693,202 -14,128 0.23% 19,059,599
2018-04-10 2018-04-06 2.407 7,707,330 +14,128 0.23% 18,549,040
2018-03-28 2018-03-26 2.562 7,693,202 -28,255 0.23% 19,713,071
2018-03-27 2018-03-23 2.548 7,721,457 -678,114 0.23% 19,676,159
2018-03-26 2018-03-22 2.619 8,399,571 +14,127 0.25% 21,998,720
2018-03-22 2018-03-20 2.690 8,385,444 +28,255 0.25% 22,555,281
2018-03-20 2018-03-16 2.746 8,357,189 +282,547 0.25% 22,952,528
2018-03-09 2018-03-07 2.704 8,074,642 -14,127 0.24% 21,833,593
2018-03-07 2018-03-05 2.690 8,088,769 -21,191 0.24% 21,757,280
2018-03-05 2018-03-01 2.746 8,109,960 -14,127 0.24% 22,273,528
2018-03-01 2018-02-27 2.746 8,124,087 +42,382 0.24% 22,312,327
2018-02-28 2018-02-26 2.831 8,081,705 -21,191 0.24% 22,882,399
2018-02-27 2018-02-23 2.831 8,102,896 -9,889 0.24% 22,942,399
2018-02-26 2018-02-22 2.831 8,112,785 -105,956 0.24% 22,970,399
2018-02-21 2018-02-15 2.874 8,218,741 +9,889 0.24% 23,619,457
2018-02-20 2018-02-13 2.746 8,208,852 -70,636 0.24% 22,545,129
2018-02-14 2018-02-12 2.647 8,279,488 -35,319 0.24% 21,918,643
2018-02-13 2018-02-09 2.591 8,314,807 +21,191 0.24% 21,541,296
2018-02-08 2018-02-06 2.633 8,293,616 -77,700 0.24% 21,838,632
2018-02-07 2018-02-05 2.761 8,371,316 +254,292 0.25% 23,109,839
2018-02-06 2018-02-02 2.831 8,117,024 +113,019 0.24% 22,982,401
2018-02-05 2018-02-01 2.846 8,004,005 +77,701 0.24% 22,775,713
2018-02-02 2018-01-31 2.987 7,926,304 -7,064 0.23% 23,676,732
2018-02-01 2018-01-30 3.030 7,933,368 -35,318 0.23% 24,034,769
2018-01-31 2018-01-29 3.086 7,968,686 -1,257,336 0.23% 24,593,015
2018-01-30 2018-01-26 2.973 9,226,022 -156,814 0.27% 27,428,519
2018-01-29 2018-01-25 2.874 9,382,836 +2,182,679 0.28% 26,964,895
2018-01-26 2018-01-24 2.732 7,200,157 +14,127 0.21% 19,672,876
2018-01-25 2018-01-23 2.789 7,186,030 +28,255 0.21% 20,041,205
2018-01-24 2018-01-22 2.874 7,157,775 -35,318 0.21% 20,570,396
2018-01-23 2018-01-19 2.860 7,193,093 +84,764 0.21% 20,570,063
2018-01-18 2018-01-16 2.973 7,108,329 -14,128 0.21% 21,132,719
2018-01-17 2018-01-15 2.987 7,122,457 -70,636 0.21% 21,275,553
2018-01-15 2018-01-11 3.100 7,193,093 -49,446 0.21% 22,301,207
2018-01-12 2018-01-10 3.157 7,242,539 -11,302 0.21% 22,864,635
2018-01-11 2018-01-09 3.143 7,253,841 -1,024,235 0.21% 22,797,624
2018-01-10 2018-01-08 3.157 8,278,076 -28,254 0.24% 26,133,817
2018-01-09 2018-01-05 3.044 8,306,330 -14,128 0.24% 25,282,279
2018-01-08 2018-01-04 2.888 8,320,458 -1,766 0.24% 24,029,568
2018-01-05 2018-01-03 2.874 8,322,224 -7,063 0.24% 23,916,852
2018-01-04 2018-01-02 2.846 8,329,287 -127,535 0.25% 23,701,316
2018-01-03 2017-12-29 2.647 8,456,822 -7,064 0.25% 22,388,107
2017-12-28 2017-12-22 2.591 8,463,886 -437,949 0.25% 21,927,518
2017-12-14 2017-12-12 2.506 8,901,835 -25,429 0.26% 22,305,984
2017-12-13 2017-12-11 2.577 8,927,264 -21,191 0.26% 23,001,615
2017-12-12 2017-12-08 2.463 8,948,455 -70,637 0.26% 22,042,755
2017-12-08 2017-12-06 2.407 9,019,092 -70,637 0.27% 21,706,026
2017-11-24 2017-11-22 2.407 9,089,729 +49,446 0.27% 21,876,026
2017-11-22 2017-11-20 2.308 9,040,283 +13,774 0.27% 20,861,148
2017-11-09 2017-11-07 2.421 9,026,509 -35,318 0.27% 21,851,663
2017-11-08 2017-11-06 2.364 9,061,827 +14,127 0.27% 21,424,012
2017-10-24 2017-10-20 2.435 9,047,700 +77,701 0.27% 22,031,051
2017-10-23 2017-10-19 2.378 8,969,999 +124,321 0.26% 21,333,900
2017-10-20 2017-10-18 2.393 8,845,678 +430,885 0.26% 21,163,447
2017-10-16 2017-10-12 2.435 8,414,793 -28,255 0.25% 20,489,929
2017-10-13 2017-10-11 2.435 8,443,048 -883 0.25% 20,558,730
2017-10-12 2017-10-10 2.463 8,443,931 -56,510 0.25% 20,799,960
2017-10-11 2017-10-09 2.435 8,500,441 +14,128 0.25% 20,698,481
2017-10-09 2017-10-04 2.492 8,486,313 -70,637 0.25% 21,144,640
2017-09-28 2017-09-26 2.449 8,556,950 +91,828 0.25% 20,957,220
2017-09-27 2017-09-25 2.463 8,465,122 -96,066 0.25% 20,852,160
2017-09-26 2017-09-22 2.591 8,561,188 +44,148 0.25% 22,179,599
2017-09-25 2017-09-21 2.676 8,517,040 +127,146 0.25% 22,788,674
2017-09-22 2017-09-20 2.718 8,389,894 -21,897 0.25% 22,804,800
2017-09-21 2017-09-19 2.690 8,411,791 -63,573 0.25% 22,626,149
2017-09-20 2017-09-18 2.732 8,475,364 -108,781 0.25% 23,157,104
2017-09-19 2017-09-15 2.591 8,584,145 +141,273 0.25% 22,239,074
2017-09-15 2017-09-13 2.605 8,442,872 +5,651 0.25% 21,992,601
2017-09-14 2017-09-12 2.605 8,437,221 +7,064 0.25% 21,977,881
2017-09-12 2017-09-08 2.548 8,430,157 -14,127 0.25% 21,482,100
2017-09-07 2017-09-05 2.477 8,444,284 +28,254 0.25% 20,920,374
2017-09-06 2017-09-04 2.449 8,416,030 -8,476 0.25% 20,612,086
2017-09-05 2017-09-01 2.477 8,424,506 -7,064 0.25% 20,871,375
2017-09-01 2017-08-30 2.435 8,431,570 +113,019 0.25% 20,530,781
2017-08-31 2017-08-29 2.393 8,318,551 +11,302 0.24% 19,902,286
2017-08-28 2017-08-24 2.463 8,307,249 -63,573 0.24% 20,463,271
2017-08-25 2017-08-22 2.435 8,370,822 +84,764 0.25% 20,382,860
2017-08-22 2017-08-18 2.407 8,286,058 +35,319 0.24% 19,941,851
2017-08-16 2017-08-14 2.492 8,250,739 +14,127 0.24% 20,557,679
2017-08-15 2017-08-11 2.449 8,236,612 -3,531,843 0.24% 20,172,665
2017-08-14 2017-08-10 2.520 11,768,455 +11,302 0.35% 29,655,689
2017-08-10 2017-08-08 2.647 11,757,153 +28,254 0.35% 31,125,214
2017-08-09 2017-08-07 2.661 11,728,899 +7,063,687 0.35% 31,216,461
2017-08-08 2017-08-04 2.676 4,665,212 +14,127 0.14% 12,482,505
2017-08-04 2017-08-02 2.676 4,651,085 -35,318 0.14% 12,444,706
2017-08-02 2017-07-31 2.690 4,686,403 +14,127 0.14% 12,605,550
2017-07-28 2017-07-26 2.746 4,672,276 -70,636 0.14% 12,832,131
2017-07-26 2017-07-24 2.817 4,742,912 -737,449 0.14% 13,361,854
2017-07-20 2017-07-18 2.704 5,480,361 +227,450 0.16% 14,818,734
2017-07-19 2017-07-17 2.803 5,252,911 +132,798 0.15% 14,724,271
2017-07-17 2017-07-13 2.860 5,120,113 +35,318 0.15% 14,641,969
2017-07-14 2017-07-12 2.817 5,084,795 +211,911 0.15% 14,325,015
2017-07-13 2017-07-11 2.916 4,872,884 -761,466 0.14% 14,210,909
2017-07-12 2017-07-10 2.959 5,634,350 +360,248 0.17% 16,670,886
2017-07-11 2017-07-07 2.973 5,274,102 +553,793 0.16% 15,679,651
2017-07-10 2017-07-06 2.902 4,720,309 -131,384 0.14% 13,699,126
2017-07-07 2017-07-05 2.633 4,851,693 +141,274 0.14% 12,775,409
2017-07-06 2017-07-04 2.577 4,710,419 +120,082 0.14% 12,136,669
2017-07-05 2017-07-03 2.534 4,590,337 -7,063 0.14% 11,632,316
2017-07-04 2017-06-30 2.492 4,597,400 +7,063 0.14% 11,454,959
2017-06-30 2017-06-28 2.407 4,590,337 -155,401 0.14% 11,047,450
2017-06-06 2017-06-02 2.548 4,745,738 -14,127 0.14% 12,093,300
2017-06-05 2017-06-01 2.562 4,759,865 +141,273 0.14% 12,196,684
2017-06-02 2017-05-31 2.477 4,618,592 -7,063 0.14% 11,442,376
2017-06-01 2017-05-29 2.548 4,625,655 +98,891 0.14% 11,787,299
2017-05-31 2017-05-26 2.520 4,526,764 -18,365 0.13% 11,407,131
2017-05-29 2017-05-25 2.506 4,545,129 +77,700 0.13% 11,389,064
2017-05-25 2017-05-23 2.497 4,467,429 -48,033 0.13% 11,154,153
2017-05-24 2017-05-22 2.482 4,515,462 +63,961 0.13% 11,208,912
2017-05-23 2017-05-19 2.410 4,451,501 +69,289 0.13% 10,728,914
2017-05-17 2017-05-15 2.468 4,382,212 -13,858 0.13% 10,814,895
2017-05-12 2017-05-10 2.367 4,396,070 -13,858 0.13% 10,404,981
2017-05-11 2017-05-09 2.352 4,409,928 +13,858 0.13% 10,374,136
2017-05-09 2017-05-05 2.367 4,396,070 +13,858 0.13% 10,404,981
2017-05-08 2017-05-04 2.338 4,382,212 -20,787 0.13% 10,245,690
2017-05-02 2017-04-27 2.425 4,402,999 +13,858 0.13% 10,675,561
2017-04-27 2017-04-25 2.497 4,389,141 -13,858 0.13% 10,958,686
2017-04-26 2017-04-24 2.497 4,402,999 -20,786 0.13% 10,993,286
2017-04-19 2017-04-13 2.511 4,423,785 -52,660 0.13% 11,109,029
2017-04-18 2017-04-12 2.511 4,476,445 +4,157 0.13% 11,241,269
2017-04-13 2017-04-11 2.526 4,472,288 +173,224 0.13% 11,295,375
2017-04-12 2017-04-10 2.656 4,299,064 +6,928 0.13% 11,416,279
2017-04-05 2017-03-31 2.583 4,292,136 +69,290 0.13% 11,088,156
2017-04-03 2017-03-30 2.627 4,222,846 +34,645 0.13% 11,091,990
2017-03-28 2017-03-24 2.872 4,188,201 +76,218 0.13% 12,028,554
2017-03-27 2017-03-23 2.858 4,111,983 +6,929 0.12% 11,750,310
2017-03-24 2017-03-22 2.872 4,105,054 +8,315 0.12% 11,789,755
2017-03-22 2017-03-20 2.915 4,096,739 -138,579 0.12% 11,943,249
2017-03-21 2017-03-17 2.886 4,235,318 +13,165 0.13% 12,225,000
2017-03-20 2017-03-16 2.901 4,222,153 +135,807 0.13% 12,247,935
2017-03-09 2017-03-07 2.959 4,086,346 +34,645 0.12% 12,089,876
2017-03-06 2017-03-02 2.959 4,051,701 -20,787 0.12% 11,987,375
2017-03-02 2017-02-28 2.944 4,072,488 -20,787 0.12% 11,990,100
2017-02-24 2017-02-22 2.959 4,093,275 +11,087 0.12% 12,110,376
2017-02-23 2017-02-21 2.930 4,082,188 +193,317 0.12% 11,959,744
2017-02-22 2017-02-20 3.016 3,888,871 +182,924 0.12% 11,730,125
2017-02-21 2017-02-17 3.016 3,705,947 +69,290 0.11% 11,178,366
2017-02-08 2017-02-06 2.858 3,636,657 -22,173 0.11% 10,392,029
2017-02-07 2017-02-03 2.814 3,658,830 -44,345 0.11% 10,296,975
2017-02-06 2017-02-02 2.858 3,703,175 -2,772 0.11% 10,582,110
2017-02-02 2017-01-27 2.944 3,705,947 +34,645 0.11% 10,910,941
2017-02-01 2017-01-25 2.901 3,671,302 +55,432 0.11% 10,649,985
2017-01-26 2017-01-24 2.800 3,615,870 -6,929 0.11% 10,123,889
2017-01-25 2017-01-23 2.829 3,622,799 -20,787 0.11% 10,247,859
2017-01-13 2017-01-11 2.699 3,643,586 +20,787 0.11% 9,833,395
2016-12-28 2016-12-22 2.699 3,622,799 +13,858 0.11% 9,777,294
2016-12-22 2016-12-20 2.684 3,608,941 -27,716 0.11% 9,687,809
2016-12-20 2016-12-16 2.944 3,636,657 -23,559 0.11% 10,706,939
2016-12-19 2016-12-15 2.915 3,660,216 -6,929 0.11% 10,670,651
2016-12-15 2016-12-13 3.031 3,667,145 -27,715 0.11% 11,114,251
2016-12-12 2016-12-08 3.074 3,694,860 -69,290 0.11% 11,358,224
2016-12-08 2016-12-06 3.060 3,764,150 -27,716 0.11% 11,516,901
2016-12-07 2016-12-05 3.088 3,791,866 -2,771 0.11% 11,711,151
2016-12-02 2016-11-30 3.117 3,794,637 -693 0.11% 11,829,239
2016-12-01 2016-11-29 3.074 3,795,330 -34,645 0.11% 11,667,075
2016-11-30 2016-11-28 3.146 3,829,975 +6,929 0.11% 12,049,951
2016-11-29 2016-11-25 2.987 3,823,046 -8,315 0.11% 11,421,225
2016-11-24 2016-11-22 3.016 3,831,361 -199,553 0.11% 11,556,656
2016-11-23 2016-11-21 2.973 4,030,914 +6,929 0.12% 11,984,049
2016-11-22 2016-11-18 3.016 4,023,985 -34,645 0.12% 12,137,674
2016-11-18 2016-11-16 2.973 4,058,630 -20,787 0.12% 12,066,450
2016-11-16 2016-11-14 2.915 4,079,417 -62,360 0.12% 11,892,750
2016-11-15 2016-11-11 2.944 4,141,777 -13,858 0.12% 12,194,099
2016-11-14 2016-11-10 3.016 4,155,635 -34,645 0.12% 12,534,774
2016-11-11 2016-11-09 2.944 4,190,280 -41,574 0.13% 12,336,900
2016-11-10 2016-11-08 3.045 4,231,854 -34,644 0.13% 12,886,826
2016-11-09 2016-11-07 3.074 4,266,498 +20,786 0.13% 13,115,474
2016-11-08 2016-11-04 2.987 4,245,712 -6,929 0.13% 12,683,926
2016-11-07 2016-11-03 3.002 4,252,641 +83,148 0.13% 12,766,001
2016-11-03 2016-11-01 2.886 4,169,493 -13,858 0.13% 12,035,000
2016-11-01 2016-10-28 2.858 4,183,351 -62,361 0.13% 11,954,250
2016-10-31 2016-10-27 2.872 4,245,712 -16,629 0.13% 12,193,726
2016-10-26 2016-10-24 2.872 4,262,341 -59,589 0.13% 12,241,485
2016-10-18 2016-10-14 2.728 4,321,930 -13,858 0.13% 11,788,875
2016-10-14 2016-10-12 2.757 4,335,788 +8,315 0.13% 11,951,825
2016-10-13 2016-10-11 2.757 4,327,473 +27,716 0.13% 11,928,905
2016-10-12 2016-10-07 2.814 4,299,757 -55,432 0.13% 12,100,724
2016-10-07 2016-10-05 2.858 4,355,189 -69,289 0.13% 12,445,290
2016-10-06 2016-10-04 2.886 4,424,478 +13,858 0.13% 12,770,999
2016-10-04 2016-09-30 2.886 4,410,620 -166,295 0.13% 12,730,999
2016-09-28 2016-09-26 2.858 4,576,915 +13,858 0.14% 13,078,889
2016-09-26 2016-09-22 2.915 4,563,057 -207,869 0.14% 13,302,709
2016-09-23 2016-09-21 2.858 4,770,926 -27,715 0.14% 13,633,291
2016-09-22 2016-09-20 2.858 4,798,641 -69,290 0.14% 13,712,489
2016-09-21 2016-09-19 2.771 4,867,931 -83,147 0.15% 13,488,960
2016-09-14 2016-09-12 2.684 4,951,078 -138,579 0.15% 13,290,629
2016-09-13 2016-09-09 2.742 5,089,657 -48,503 0.15% 13,956,450
2016-09-07 2016-09-05 2.627 5,138,160 +187,082 0.15% 13,496,211
2016-09-06 2016-09-02 2.641 4,951,078 +13,858 0.15% 13,076,264
2016-09-05 2016-09-01 2.699 4,937,220 -13,858 0.15% 13,324,684
2016-09-02 2016-08-31 2.598 4,951,078 -34,645 0.15% 12,861,899
2016-09-01 2016-08-30 2.627 4,985,723 -8,315 0.15% 13,095,810
2016-08-24 2016-08-22 2.598 4,994,038 +6,929 0.15% 12,973,501
2016-08-23 2016-08-19 2.612 4,987,109 +18,015 0.15% 13,027,476
2016-08-22 2016-08-18 2.627 4,969,094 -62,360 0.15% 13,052,131
2016-08-18 2016-08-16 2.612 5,031,454 +97,005 0.15% 13,143,315
2016-08-16 2016-08-12 2.583 4,934,449 +6,929 0.15% 12,747,486
2016-08-09 2016-08-05 2.583 4,927,520 -46,770 0.15% 12,729,585
2016-08-08 2016-08-04 2.569 4,974,290 +450,381 0.15% 12,778,619
2016-08-04 2016-08-01 2.569 4,523,909 +30,488 0.14% 11,621,621
2016-08-03 2016-07-29 2.526 4,493,421 +6,929 0.13% 11,348,749
2016-08-01 2016-07-28 2.540 4,486,492 -116,407 0.13% 11,395,999
2016-07-29 2016-07-27 2.598 4,602,899 -159,365 0.14% 11,957,401
2016-07-28 2016-07-26 2.468 4,762,264 +138,578 0.14% 11,752,829
2016-07-27 2016-07-25 2.425 4,623,686 -138,578 0.14% 11,210,641
2016-07-26 2016-07-22 2.410 4,762,264 -80,376 0.14% 11,477,909
2016-07-25 2016-07-21 2.410 4,842,640 +173,223 0.15% 11,671,629
2016-07-22 2016-07-20 2.367 4,669,417 -8,314 0.14% 11,051,961
2016-07-21 2016-07-19 2.338 4,677,731 +69,289 0.14% 10,936,619
2016-07-20 2016-07-18 2.352 4,608,442 -16,629 0.14% 10,841,130
2016-07-19 2016-07-15 2.410 4,625,071 +8,314 0.14% 11,147,249
2016-07-18 2016-07-14 2.396 4,616,757 -20,786 0.14% 11,060,581
2016-07-15 2016-07-13 2.410 4,637,543 +12,472 0.14% 11,177,309
2016-07-14 2016-07-12 2.381 4,625,071 -34,645 0.14% 11,013,749
2016-07-13 2016-07-11 2.381 4,659,716 +69,289 0.14% 11,096,250
2016-07-12 2016-07-08 2.352 4,590,427 +13,858 0.14% 10,798,751
2016-07-08 2016-07-06 2.425 4,576,569 -20,787 0.14% 11,096,401
2016-07-07 2016-07-05 2.453 4,597,356 -90,076 0.14% 11,279,501
2016-07-06 2016-07-04 2.338 4,687,432 +13,858 0.14% 10,959,300
2016-07-05 2016-06-30 2.251 4,673,574 +27,716 0.14% 10,522,200
2016-07-04 2016-06-29 2.208 4,645,858 -20,787 0.14% 10,258,650
2016-06-28 2016-06-24 2.179 4,666,645 +34,645 0.14% 10,169,850
2016-06-27 2016-06-23 2.280 4,632,000 +20,787 0.14% 10,562,299
2016-06-24 2016-06-22 2.280 4,611,213 +34,644 0.14% 10,514,899
2016-06-20 2016-06-16 2.179 4,576,569 +103,934 0.14% 9,973,551
2016-06-14 2016-06-10 2.223 4,472,635 +692,895 0.13% 9,940,701
2016-06-06 2016-06-02 2.223 3,779,740 -113,635 0.11% 8,400,700
2016-06-02 2016-05-31 2.165 3,893,375 -34,644 0.12% 8,428,501
2016-05-31 2016-05-27 2.235 3,928,019 -48,503 0.12% 8,778,590
2016-05-30 2016-05-26 2.191 3,976,522 +73,252 0.12% 8,711,587
2016-05-24 2016-05-20 2.117 3,903,270 -47,609 0.12% 8,264,159
2016-05-19 2016-05-17 2.132 3,950,879 -13,603 0.12% 8,423,049
2016-05-17 2016-05-13 2.073 3,964,482 +13,603 0.12% 8,218,890
2016-05-03 2016-04-28 2.250 3,950,879 -17,684 0.12% 8,887,769
2016-04-27 2016-04-25 2.338 3,968,563 -13,602 0.12% 9,277,650
2016-04-25 2016-04-21 2.352 3,982,165 +4,080 0.12% 9,367,999
2016-04-22 2016-04-20 2.338 3,978,085 -13,602 0.12% 9,299,911
2016-04-21 2016-04-19 2.338 3,991,687 -27,206 0.12% 9,331,709
2016-04-20 2016-04-18 2.367 4,018,893 +119,703 0.12% 9,513,491
2016-04-13 2016-04-11 2.147 3,899,190 +319,662 0.12% 8,370,181
2016-04-01 2016-03-30 2.161 3,579,528 -2,721 0.11% 7,736,610
2016-03-24 2016-03-22 2.161 3,582,249 -68,013 0.11% 7,742,491
2016-03-22 2016-03-18 2.176 3,650,262 -20,404 0.11% 7,943,161
2016-03-16 2016-03-14 2.205 3,670,666 +6,802 0.11% 8,095,501
2016-03-10 2016-03-08 2.132 3,663,864 -183,636 0.11% 7,811,149
2016-03-08 2016-03-04 2.176 3,847,500 +20,404 0.12% 8,372,361
2016-03-04 2016-03-02 2.132 3,827,096 +102,020 0.12% 8,159,151
2016-03-01 2016-02-26 2.044 3,725,076 +6,801 0.11% 7,613,030
2016-01-27 2016-01-25 2.029 3,718,275 +2,721 0.11% 7,544,461
2016-01-25 2016-01-21 1.985 3,715,554 -34,007 0.11% 7,375,050
2016-01-22 2016-01-20 2.044 3,749,561 -40,808 0.11% 7,663,070
2016-01-15 2016-01-13 2.103 3,790,369 +340 0.12% 7,969,391
2016-01-12 2016-01-08 2.191 3,790,029 -76,174 0.12% 8,303,026
2016-01-11 2016-01-07 2.117 3,866,203 -8,162 0.12% 8,185,680
2016-01-07 2016-01-05 2.191 3,874,365 -27,205 0.12% 8,487,786
2016-01-06 2016-01-04 2.191 3,901,570 +68,013 0.12% 8,547,385
2016-01-05 2015-12-31 2.250 3,833,557 -25,845 0.12% 8,623,845
2016-01-04 2015-12-29 2.308 3,859,402 -6,801 0.12% 8,908,965
2015-12-30 2015-12-28 2.323 3,866,203 -527,782 0.12% 8,981,510
2015-12-28 2015-12-22 2.117 4,393,985 -31,286 0.13% 9,303,121
2015-12-23 2015-12-21 2.103 4,425,271 -10,539,306 0.14% 9,304,296
2015-12-16 2015-12-14 2.058 14,964,577 -40,807 0.46% 30,803,501
2015-12-15 2015-12-11 2.044 15,005,384 -13,603 0.46% 30,666,874
2015-12-14 2015-12-10 2.088 15,018,987 -20,404 0.46% 31,357,150
2015-12-10 2015-12-08 2.117 15,039,391 -13,603 0.46% 31,842,000
2015-12-07 2015-12-03 2.147 15,052,994 +13,603 0.46% 32,313,451
2015-12-04 2015-12-02 2.176 15,039,391 +6,801 0.46% 32,726,500
2015-12-03 2015-12-01 2.132 15,032,590 +20,404 0.46% 32,048,626
2015-12-01 2015-11-27 2.117 15,012,186 -20,404 0.46% 31,784,401
2015-11-30 2015-11-26 2.147 15,032,590 -2,400,861 0.46% 32,269,651
2015-11-27 2015-11-25 2.132 17,433,451 +6,801 0.53% 37,167,125
2015-11-26 2015-11-24 2.161 17,426,650 +20,404 0.53% 37,665,075
2015-11-25 2015-11-23 2.161 17,406,246 -146,908 0.53% 37,620,975
2015-11-24 2015-11-20 2.191 17,553,154 +61,212 0.54% 38,454,665
2015-11-23 2015-11-19 2.191 17,491,942 -99,299 0.53% 38,320,564
2015-11-20 2015-11-18 2.176 17,591,241 -9,522 0.54% 38,279,459
2015-11-19 2015-11-17 2.176 17,600,763 +40,808 0.54% 38,300,179
2015-11-16 2015-11-12 2.235 17,559,955 -20,404 0.54% 39,244,119
2015-11-12 2015-11-10 2.205 17,580,359 -43,529 0.54% 38,772,749
2015-11-10 2015-11-06 2.250 17,623,888 -20,404 0.54% 39,646,126
2015-11-06 2015-11-04 2.264 17,644,292 -360,469 0.54% 39,951,451
2015-11-05 2015-11-03 2.205 18,004,761 +34,007 0.55% 39,708,750
2015-11-04 2015-11-02 2.205 17,970,754 +20,404 0.55% 39,633,749
2015-11-03 2015-10-30 2.220 17,950,350 -146,909 0.55% 39,852,674
2015-11-02 2015-10-29 2.191 18,097,259 +40,808 0.55% 39,646,666
2015-10-30 2015-10-28 2.205 18,056,451 +27,205 0.55% 39,822,750
2015-10-29 2015-10-27 2.235 18,029,246 +34,007 0.55% 40,292,921
2015-10-28 2015-10-26 2.250 17,995,239 -159,151 0.55% 40,481,505
2015-10-27 2015-10-23 2.250 18,154,390 +159,151 0.55% 40,839,526
2015-10-26 2015-10-22 2.235 17,995,239 +88,417 0.55% 40,216,920
2015-10-23 2015-10-20 2.264 17,906,822 -137,387 0.55% 40,545,890
2015-10-20 2015-10-16 2.250 18,044,209 +176,834 0.55% 40,591,666
2015-10-19 2015-10-15 2.235 17,867,375 -59,851 0.55% 39,931,161
2015-10-16 2015-10-14 2.205 17,927,226 -61,212 0.55% 39,537,750
2015-10-15 2015-10-13 2.205 17,988,438 -27,205 0.55% 39,672,750
2015-10-14 2015-10-12 2.220 18,015,643 +13,603 0.55% 39,997,635
2015-10-13 2015-10-09 2.235 18,002,040 -1,026,998 0.55% 40,232,119
2015-10-12 2015-10-08 2.220 19,029,038 +150,989 0.58% 42,247,535
2015-10-09 2015-10-07 2.264 18,878,049 -8,161 0.58% 42,745,010
2015-10-08 2015-10-06 2.191 18,886,210 +35,366 0.58% 41,375,064
2015-10-07 2015-10-05 2.235 18,850,844 -35,366 0.58% 42,129,081
2015-10-06 2015-10-02 2.205 18,886,210 +171,393 0.58% 41,652,749
2015-10-05 2015-09-30 2.103 18,714,817 -155,070 0.57% 39,348,594
2015-10-02 2015-09-29 2.014 18,869,887 +161,871 0.58% 38,009,965
2015-09-30 2015-09-25 2.029 18,708,016 +13,602 0.57% 37,958,970
2015-09-29 2015-09-24 2.029 18,694,414 -364,550 0.57% 37,931,371
2015-09-25 2015-09-23 1.970 19,058,964 +442,085 0.58% 37,550,151
2015-09-24 2015-09-22 2.000 18,616,879 -93,858 0.57% 37,226,601
2015-09-23 2015-09-21 1.985 18,710,737 +27,206 0.57% 37,139,176
2015-09-22 2015-09-18 1.985 18,683,531 +81,615 0.57% 37,085,174
2015-09-21 2015-09-17 1.985 18,601,916 +133,306 0.57% 36,923,176
2015-09-18 2015-09-16 2.014 18,468,610 -82,976 0.56% 37,201,665
2015-09-17 2015-09-15 1.911 18,551,586 +1,195,670 0.57% 35,459,450
2015-09-16 2015-09-14 1.956 17,355,916 +831,120 0.53% 33,939,605
2015-09-15 2015-09-11 1.956 16,524,796 +5,441 0.50% 32,314,344
2015-09-14 2015-09-10 1.911 16,519,355 +1,089,569 0.50% 31,575,049
2015-09-11 2015-09-09 1.956 15,429,786 +315,581 0.47% 30,173,045
2015-09-10 2015-09-08 1.838 15,114,205 -1,116,775 0.46% 27,778,124
2015-09-09 2015-09-07 1.794 16,230,980 -205,399 0.50% 29,114,690
2015-09-08 2015-09-04 1.779 16,436,379 +927,698 0.50% 29,241,464
2015-09-07 2015-09-02 1.764 15,508,681 -19,044 0.47% 27,363,000
2015-09-04 2015-09-01 1.779 15,527,725 +50,330 0.47% 27,624,905
2015-09-02 2015-08-31 1.808 15,477,395 +129,225 0.47% 27,990,495
2015-09-01 2015-08-28 1.853 15,348,170 +563,148 0.47% 28,433,789
2015-08-31 2015-08-27 1.911 14,785,022 -289,736 0.45% 28,260,050
2015-08-28 2015-08-26 1.720 15,074,758 +174,114 0.46% 25,932,465
2015-08-27 2015-08-25 1.808 14,900,644 +2,022,709 0.46% 26,947,455
2015-08-26 2015-08-24 1.911 12,877,935 +6,801 0.39% 24,614,849
2015-08-25 2015-08-21 2.029 12,871,134 +741,342 0.39% 26,115,810
2015-08-24 2015-08-20 2.088 12,129,792 -171,393 0.37% 25,324,991
2015-08-21 2015-08-19 2.117 12,301,185 +365,911 0.38% 26,044,561
2015-08-20 2015-08-18 2.147 11,935,274 +1,112,694 0.36% 25,620,809
2015-08-19 2015-08-17 2.235 10,822,580 +340,065 0.33% 24,186,999
2015-08-18 2015-08-14 2.250 10,482,515 -54,410 0.32% 23,581,125
2015-08-17 2015-08-13 2.264 10,536,925 -63,933 0.32% 23,858,449
2015-08-14 2015-08-12 2.279 10,600,858 +27,205 0.32% 24,159,076
2015-08-13 2015-08-11 2.367 10,573,653 +88,417 0.32% 25,029,866
2015-08-12 2015-08-10 2.397 10,485,236 -93,858 0.32% 25,128,896
2015-08-11 2015-08-07 2.323 10,579,094 -25,845 0.32% 24,576,111
2015-08-10 2015-08-06 2.308 10,604,939 +24,485 0.32% 24,480,226
2015-08-07 2015-08-05 2.323 10,580,454 +48,970 0.32% 24,579,270
2015-08-06 2015-08-04 2.308 10,531,484 -190,437 0.32% 24,310,664
2015-08-05 2015-08-03 2.279 10,721,921 +29,926 0.33% 24,434,975
2015-08-04 2015-07-31 2.323 10,691,995 +1,469,082 0.33% 24,838,389
2015-08-03 2015-07-30 2.338 9,222,913 +376,793 0.28% 21,561,195
2015-07-31 2015-07-29 2.367 8,846,120 -170,033 0.27% 20,940,464
2015-07-30 2015-07-28 2.338 9,016,153 +480,172 0.28% 21,077,835
2015-07-29 2015-07-27 2.367 8,535,981 +765,827 0.26% 20,206,305
2015-07-28 2015-07-24 2.455 7,770,154 +284,295 0.24% 19,078,916
2015-07-27 2015-07-23 2.500 7,485,859 -19,044 0.23% 18,711,050
2015-07-24 2015-07-22 2.455 7,504,903 +127,865 0.23% 18,427,616
2015-07-23 2015-07-21 2.529 7,377,038 +85,696 0.23% 18,655,980
2015-07-22 2015-07-20 2.573 7,291,342 +20,404 0.22% 18,760,876
2015-07-21 2015-07-17 2.529 7,270,938 -180,914 0.22% 18,387,661
2015-07-20 2015-07-16 2.514 7,451,852 -82,976 0.23% 18,735,614
2015-07-17 2015-07-15 2.470 7,534,828 +296,537 0.23% 18,611,879
2015-07-16 2015-07-14 2.544 7,238,291 -14,963 0.22% 18,411,524
2015-07-15 2015-07-13 2.544 7,253,254 -246,208 0.22% 18,449,584
2015-07-14 2015-07-10 2.500 7,499,462 -265,251 0.23% 18,745,051
2015-07-13 2015-07-09 2.485 7,764,713 -391,755 0.24% 19,293,886
2015-07-10 2015-07-08 2.014 8,156,468 -21,764 0.25% 16,429,725
2015-07-09 2015-07-07 2.191 8,178,232 +533,222 0.25% 17,916,505
2015-07-08 2015-07-06 2.485 7,645,010 +232,605 0.23% 18,996,446
2015-07-07 2015-07-03 2.749 7,412,405 +439,705 0.23% 20,380,195
2015-07-06 2015-07-02 2.941 6,972,700 +564,508 0.21% 20,503,999
2015-07-03 2015-06-30 3.073 6,408,192 -236,685 0.20% 19,691,981
2015-07-02 2015-06-29 3.029 6,644,877 +240,766 0.20% 20,126,199
2015-06-30 2015-06-26 3.220 6,404,111 +165,952 0.20% 20,621,040
2015-06-29 2015-06-25 3.323 6,238,159 +21,764 0.19% 20,728,720
2015-06-26 2015-06-24 3.382 6,216,395 +28,566 0.19% 21,022,000
2015-06-25 2015-06-23 3.338 6,187,829 -146,909 0.19% 20,652,458
2015-06-24 2015-06-22 3.308 6,334,738 +36,727 0.19% 20,956,501
2015-06-23 2015-06-19 3.293 6,298,011 +133,306 0.19% 20,742,401
2015-06-22 2015-06-18 3.220 6,164,705 +9,522 0.19% 19,850,160
2015-06-18 2015-06-16 3.220 6,155,183 -74,815 0.19% 19,819,499
2015-06-17 2015-06-15 3.205 6,229,998 +62,572 0.19% 19,968,801
2015-06-16 2015-06-12 3.352 6,167,426 -97,938 0.19% 20,675,042
2015-06-15 2015-06-11 3.088 6,265,364 +38,087 0.19% 19,345,199
2015-06-12 2015-06-10 3.176 6,227,277 +28,565 0.19% 19,776,960
2015-06-11 2015-06-09 3.205 6,198,712 +175,474 0.19% 19,868,521
2015-06-10 2015-06-08 3.485 6,023,238 +17,684 0.18% 20,988,721
2015-06-09 2015-06-05 3.499 6,005,554 -50,330 0.18% 21,015,399
2015-06-08 2015-06-04 3.470 6,055,884 -363,190 0.19% 21,013,440
2015-06-05 2015-06-03 3.676 6,419,074 -323,742 0.20% 23,595,000
2015-06-04 2015-06-02 3.852 6,742,816 -159,151 0.21% 25,974,679
2015-06-03 2015-06-01 3.940 6,901,967 +27,206 0.21% 27,196,641
2015-06-02 2015-05-29 3.927 6,874,761 +159,150 0.21% 26,998,928
2015-06-01 2015-05-28 3.972 6,715,611 +336,629 0.21% 26,671,355
2015-05-29 2015-05-27 4.090 6,378,982 +201,840 0.20% 26,087,858
2015-05-28 2015-05-26 4.090 6,177,142 +350,851 0.19% 25,262,401
2015-05-27 2015-05-22 3.972 5,826,291 -31,157 0.18% 23,139,381
2015-05-26 2015-05-21 3.898 5,857,448 -50,121 0.18% 22,830,722
2015-05-22 2015-05-20 3.912 5,907,569 +47,412 0.18% 23,113,300
2015-05-21 2015-05-19 4.001 5,860,157 +258,736 0.18% 23,446,921
2015-05-20 2015-05-18 3.883 5,601,421 +135,463 0.17% 21,750,099
2015-05-19 2015-05-15 3.780 5,465,958 +740,986 0.17% 20,659,201
2015-05-18 2015-05-14 3.632 4,724,972 -90,760 0.14% 17,160,962
2015-05-15 2015-05-13 3.573 4,815,732 +405,713 0.15% 17,206,199
2015-05-14 2015-05-12 3.263 4,410,019 +344,078 0.14% 14,389,311
2015-05-13 2015-05-11 3.263 4,065,941 +165,266 0.12% 13,266,630
2015-05-12 2015-05-08 3.160 3,900,675 -265,509 0.12% 12,324,259
2015-05-11 2015-05-07 3.041 4,166,184 +341,368 0.13% 12,671,060
2015-05-08 2015-05-06 3.263 3,824,816 +144,946 0.12% 12,479,871
2015-05-07 2015-05-05 3.263 3,679,870 -73,150 0.11% 12,006,931
2015-05-06 2015-05-04 3.366 3,753,020 -62,313 0.12% 12,633,480
2015-05-05 2015-04-30 3.307 3,815,333 -6,096 0.12% 12,617,919
2015-05-04 2015-04-29 3.130 3,821,429 +17,610 0.12% 11,961,040
2015-04-30 2015-04-28 3.174 3,803,819 -163,911 0.12% 12,074,401
2015-04-29 2015-04-27 3.189 3,967,730 -35,220 0.12% 12,653,281
2015-04-28 2015-04-24 3.174 4,002,950 -121,918 0.12% 12,706,499
2015-04-27 2015-04-23 3.160 4,124,868 -20,319 0.13% 13,032,601
2015-04-24 2015-04-22 3.278 4,145,187 +517,471 0.13% 13,586,399
2015-04-23 2015-04-21 2.923 3,627,716 -56,895 0.11% 10,604,880
2015-04-22 2015-04-20 2.879 3,684,611 -69,086 0.11% 10,608,000
2015-04-21 2015-04-17 3.012 3,753,697 +161,201 0.12% 11,305,679
2015-04-20 2015-04-16 3.056 3,592,496 +44,703 0.11% 10,979,281
2015-04-17 2015-04-15 3.100 3,547,793 -149,010 0.11% 10,999,801
2015-04-16 2015-04-14 2.894 3,696,803 +284,135 0.11% 10,697,681
2015-04-15 2015-04-13 2.879 3,412,668 -48,766 0.10% 9,825,076
2015-04-14 2015-04-10 2.569 3,461,434 -125,982 0.11% 8,892,269
2015-04-13 2015-04-09 2.480 3,587,416 +78,569 0.11% 8,898,121
2015-04-10 2015-04-08 2.377 3,508,847 -1,354 0.11% 8,340,606
2015-04-08 2015-04-01 2.097 3,510,201 -583,849 0.11% 7,359,149
2015-04-02 2015-03-31 2.097 4,094,050 +107,017 0.13% 8,583,191
2015-04-01 2015-03-30 2.097 3,987,033 +287,183 0.12% 8,358,829
2015-03-30 2015-03-26 2.052 3,699,850 +2,709 0.11% 7,592,874
2015-03-25 2015-03-23 2.023 3,697,141 +67,732 0.11% 7,478,145
2015-03-23 2015-03-19 2.052 3,629,409 -48,767 0.11% 7,448,314
2015-03-20 2015-03-18 1.993 3,678,176 -48,767 0.11% 7,331,174
2015-03-18 2015-03-16 1.978 3,726,943 -185,585 0.11% 7,373,350
2015-03-13 2015-03-11 1.978 3,912,528 -422,647 0.12% 7,740,509
2015-03-12 2015-03-10 2.037 4,335,175 -188,294 0.13% 8,832,690
2015-03-09 2015-03-05 2.023 4,523,469 -6,774 0.14% 9,149,544
2015-03-06 2015-03-04 2.023 4,530,243 +27,093 0.14% 9,163,246
2015-03-05 2015-03-03 2.052 4,503,150 +29,802 0.14% 9,241,415
2015-03-04 2015-03-02 2.097 4,473,348 +5,419 0.14% 9,378,390
2015-03-03 2015-02-27 2.141 4,467,929 -6,773 0.14% 9,564,924
2015-03-02 2015-02-26 2.141 4,474,702 +60,958 0.14% 9,579,424
2015-02-26 2015-02-24 2.067 4,413,744 -1,354 0.14% 9,123,100
2015-02-25 2015-02-23 2.067 4,415,098 -10,838 0.14% 9,125,899
2015-02-24 2015-02-18 2.082 4,425,936 +16,256 0.14% 9,213,646
2015-02-23 2015-02-16 2.067 4,409,680 -541,854 0.14% 9,114,700
2015-02-17 2015-02-13 2.023 4,951,534 -67,732 0.15% 10,015,384
2015-02-16 2015-02-12 1.949 5,019,266 -96,179 0.15% 9,781,859
2015-02-13 2015-02-11 1.949 5,115,445 -158,493 0.16% 9,969,299
2015-02-12 2015-02-10 1.919 5,273,938 -73,150 0.16% 10,122,450
2015-02-11 2015-02-09 1.905 5,347,088 -6,773 0.16% 10,183,904
2015-02-10 2015-02-06 1.860 5,353,861 +8,127 0.16% 9,959,669
2015-02-09 2015-02-05 1.875 5,345,734 +10,837 0.16% 10,023,476
2015-02-06 2015-02-04 1.890 5,334,897 +24,384 0.16% 10,081,921
2015-02-05 2015-02-03 1.875 5,310,513 +745,050 0.16% 9,957,435
2015-02-03 2015-01-30 1.831 4,565,463 +284,474 0.14% 8,358,220
2015-02-02 2015-01-29 1.860 4,280,989 +88,051 0.13% 7,963,829
2015-01-30 2015-01-28 1.860 4,192,938 +13,546 0.13% 7,800,030
2015-01-29 2015-01-27 1.905 4,179,392 +731,504 0.13% 7,959,945
2015-01-27 2015-01-23 1.964 3,447,888 -20,320 0.11% 6,770,365
2015-01-26 2015-01-22 1.919 3,468,208 +27,093 0.11% 6,656,651
2015-01-23 2015-01-21 1.964 3,441,115 +203,196 0.11% 6,757,065
2015-01-21 2015-01-19 1.875 3,237,919 -33,866 0.10% 6,071,234
2015-01-20 2015-01-16 1.919 3,271,785 -270,928 0.10% 6,279,649
2015-01-14 2015-01-12 1.919 3,542,713 +20,320 0.11% 6,799,651
2015-01-13 2015-01-09 1.934 3,522,393 +33,866 0.11% 6,812,655
2015-01-07 2015-01-05 2.067 3,488,527 +311,566 0.11% 7,210,700
2015-01-06 2015-01-02 2.037 3,176,961 -690,864 0.10% 6,472,890
2015-01-05 2014-12-31 1.905 3,867,825 -128,691 0.12% 7,366,544
2014-12-30 2014-12-24 1.875 3,996,516 +117,854 0.12% 7,493,635
2014-12-22 2014-12-18 1.993 3,878,662 -13,547 0.12% 7,730,774
2014-12-12 2014-12-10 2.067 3,892,209 +193,713 0.12% 8,045,100
2014-12-11 2014-12-09 2.082 3,698,496 -31,156 0.11% 7,699,305
2014-12-10 2014-12-08 2.097 3,729,652 -13,547 0.11% 7,819,229
2014-12-08 2014-12-04 2.141 3,743,199 +230,288 0.11% 8,013,425
2014-12-05 2014-12-03 2.111 3,512,911 +67,732 0.11% 7,416,696
2014-12-03 2014-12-01 2.111 3,445,179 +203,196 0.11% 7,273,695
2014-12-02 2014-11-28 2.170 3,241,983 -77,215 0.10% 7,036,154
2014-12-01 2014-11-27 2.141 3,319,198 -135,463 0.10% 7,105,726
2014-11-26 2014-11-24 2.170 3,454,661 -846,648 0.11% 7,497,734
2014-11-25 2014-11-21 2.097 4,301,309 -3,387 0.13% 9,017,710
2014-11-24 2014-11-20 2.111 4,304,696 +88,052 0.13% 9,088,366
2014-11-21 2014-11-19 2.111 4,216,644 -67,732 0.13% 8,902,464
2014-11-19 2014-11-17 2.156 4,284,376 +440,257 0.13% 9,235,230
2014-11-18 2014-11-14 2.156 3,844,119 +406,391 0.12% 8,286,229
2014-11-14 2014-11-12 2.141 3,437,728 -20,320 0.11% 7,359,474
2014-11-10 2014-11-06 2.097 3,458,048 -732,858 0.11% 7,249,810
2014-11-07 2014-11-05 2.111 4,190,906 +135,463 0.13% 8,848,125
2014-11-04 2014-10-31 2.111 4,055,443 +13,547 0.12% 8,562,126
2014-10-27 2014-10-23 2.156 4,041,896 -13,547 0.12% 8,712,550
2014-10-24 2014-10-22 2.141 4,055,443 +13,547 0.12% 8,681,876
2014-10-17 2014-10-15 2.185 4,041,896 -20,320 0.12% 8,831,900
2014-10-14 2014-10-10 2.185 4,062,216 -991,594 0.12% 8,876,301
2014-10-10 2014-10-08 2.229 5,053,810 -13,546 0.16% 11,266,866
2014-10-09 2014-10-07 2.244 5,067,356 -270,927 0.16% 11,371,880
2014-10-08 2014-10-06 2.274 5,338,283 -108,371 0.16% 12,137,510
2014-10-06 2014-09-30 2.200 5,446,654 +13,546 0.17% 11,981,835
2014-10-03 2014-09-29 2.215 5,433,108 -4,064 0.17% 12,032,251
2014-09-30 2014-09-26 2.303 5,437,172 +20,320 0.17% 12,522,901
2014-09-26 2014-09-24 2.333 5,416,852 +28,447 0.17% 12,636,050
2014-09-25 2014-09-23 2.288 5,388,405 +17,611 0.17% 12,331,026
2014-09-24 2014-09-22 2.229 5,370,794 +342,723 0.16% 11,973,544
2014-09-23 2014-09-19 2.259 5,028,071 -13,885 0.15% 11,357,954
2014-09-22 2014-09-18 2.288 5,041,956 -1,355 0.15% 11,538,199
2014-09-19 2014-09-17 2.288 5,043,311 +54,185 0.15% 11,541,300
2014-09-16 2014-09-12 2.185 4,989,126 +13,547 0.15% 10,901,681
2014-09-15 2014-09-11 2.185 4,975,579 -203,196 0.15% 10,872,079
2014-09-12 2014-09-10 2.156 5,178,775 -67,732 0.16% 11,163,161
2014-09-08 2014-09-04 2.185 5,246,507 -441,611 0.16% 11,464,081
2014-09-04 2014-09-02 2.156 5,688,118 +135,464 0.17% 12,261,080
2014-09-03 2014-09-01 2.170 5,552,654 +48,767 0.17% 12,051,059
2014-09-02 2014-08-29 2.185 5,503,887 +12,191 0.17% 12,026,479
2014-09-01 2014-08-28 2.185 5,491,696 -67,732 0.17% 11,999,841
2014-08-29 2014-08-27 2.259 5,559,428 +474,123 0.17% 12,558,241
2014-08-27 2014-08-25 2.347 5,085,305 +13,547 0.16% 11,937,720
2014-08-22 2014-08-20 2.362 5,071,758 +47,412 0.16% 11,980,799
2014-08-21 2014-08-19 2.362 5,024,346 -5,419 0.15% 11,868,800
2014-08-19 2014-08-15 2.362 5,029,765 -50,121 0.15% 11,881,601
2014-08-18 2014-08-14 2.347 5,079,886 -62,314 0.16% 11,924,999
2014-08-15 2014-08-13 2.362 5,142,200 -33,865 0.16% 12,147,201
2014-08-13 2014-08-11 2.318 5,176,065 +33,865 0.16% 11,997,939
2014-08-12 2014-08-08 2.303 5,142,200 +47,413 0.16% 11,843,521
2014-08-11 2014-08-07 2.288 5,094,787 -67,732 0.16% 11,659,099
2014-08-08 2014-08-06 2.318 5,162,519 +6,773 0.16% 11,966,540
2014-08-07 2014-08-05 2.303 5,155,746 +67,732 0.16% 11,874,720
2014-08-06 2014-08-04 2.362 5,088,014 +17,610 0.16% 12,019,200
2014-08-05 2014-08-01 2.347 5,070,404 -33,866 0.16% 11,902,740
2014-08-04 2014-07-31 2.362 5,104,270 +33,866 0.16% 12,057,601
2014-08-01 2014-07-30 2.407 5,070,404 +27,093 0.16% 12,202,180
2014-07-31 2014-07-29 2.407 5,043,311 -18,965 0.15% 12,136,980
2014-07-25 2014-07-23 2.377 5,062,276 +113,789 0.16% 12,033,140
2014-07-24 2014-07-22 2.333 4,948,487 +67,732 0.15% 11,543,481
2014-07-22 2014-07-18 2.333 4,880,755 +67,732 0.15% 11,385,481
2014-07-21 2014-07-17 2.303 4,813,023 -67,732 0.15% 11,085,360
2014-07-18 2014-07-16 2.362 4,880,755 +13,547 0.15% 11,529,601
2014-07-17 2014-07-15 2.362 4,867,208 -27,093 0.15% 11,497,599
2014-07-10 2014-07-08 2.377 4,894,301 -128,691 0.15% 11,633,860
2014-07-08 2014-07-04 2.362 5,022,992 -6,773 0.15% 11,865,601
2014-06-25 2014-06-23 2.185 5,029,765 -20,319 0.15% 10,990,481
2014-06-23 2014-06-19 2.185 5,050,084 -13,547 0.15% 11,034,879
2014-06-17 2014-06-13 2.244 5,063,631 -2,709 0.16% 11,363,521
2014-06-16 2014-06-12 2.259 5,066,340 -13,546 0.16% 11,444,400
2014-06-12 2014-06-10 2.274 5,079,886 +14,901 0.16% 11,549,999
2014-06-11 2014-06-09 2.303 5,064,985 +31,156 0.16% 11,665,679
2014-06-09 2014-06-05 2.215 5,033,829 +13,547 0.15% 11,148,001
2014-06-04 2014-05-30 2.215 5,020,282 -135,464 0.15% 11,117,999
2014-06-03 2014-05-29 2.185 5,155,746 -13,546 0.16% 11,265,760
2014-05-30 2014-05-28 2.215 5,169,292 +81,278 0.16% 11,447,999
2014-05-28 2014-05-26 2.200 5,088,014 -13,546 0.16% 11,192,880
2014-05-27 2014-05-23 2.185 5,101,560 +135,463 0.16% 11,147,359
2014-05-20 2014-05-16 2.200 4,966,097 -88,051 0.15% 10,924,680
2014-05-19 2014-05-15 2.215 5,054,148 -27,093 0.16% 11,193,000
2014-05-16 2014-05-14 2.215 5,081,241 -40,639 0.16% 11,253,000
2014-05-12 2014-05-08 2.111 5,121,880 +33,866 0.16% 10,813,660
2014-05-09 2014-05-07 2.156 5,088,014 -155,783 0.16% 10,967,520
2014-05-08 2014-05-05 2.170 5,243,797 +60,958 0.16% 11,380,739
2014-05-07 2014-05-02 2.200 5,182,839 +33,866 0.16% 11,401,481
2014-04-22 2014-04-16 2.333 5,148,973 -44,703 0.16% 12,011,161
2014-04-17 2014-04-15 2.333 5,193,676 -47,412 0.16% 12,115,441
2014-04-09 2014-04-07 2.333 5,241,088 +101,598 0.16% 12,226,040
2014-04-07 2014-04-03 2.347 5,139,490 -101,598 0.16% 12,064,919
2014-04-02 2014-03-31 2.200 5,241,088 +169,330 0.16% 11,529,620
2014-04-01 2014-03-28 2.141 5,071,758 -49,445 0.16% 10,857,599
2014-03-31 2014-03-27 2.170 5,121,203 +69,087 0.16% 11,114,671
2014-03-25 2014-03-21 2.259 5,052,116 -13,547 0.16% 11,412,270
2014-03-24 2014-03-20 2.215 5,065,663 -46,057 0.16% 11,218,501
2014-03-20 2014-03-18 2.244 5,111,720 -33,866 0.16% 11,471,440
2014-03-18 2014-03-14 2.215 5,145,586 +33,866 0.16% 11,395,500
2014-03-12 2014-03-10 2.274 5,111,720 -67,732 0.16% 11,622,380
2014-03-11 2014-03-07 2.347 5,179,452 -10,837 0.16% 12,158,730
2014-03-10 2014-03-06 2.377 5,190,289 -4,064 0.16% 12,337,430
2014-03-03 2014-02-27 2.362 5,194,353 +33,866 0.16% 12,270,400
2014-02-27 2014-02-25 2.333 5,160,487 -539,484 0.16% 12,038,020
2014-02-26 2014-02-24 2.347 5,699,971 -9,482 0.17% 13,380,645
2014-02-24 2014-02-20 2.421 5,709,453 -119,208 0.18% 13,824,379
2014-02-21 2014-02-19 2.466 5,828,661 -216,742 0.18% 14,371,184
2014-02-20 2014-02-18 2.436 6,045,403 -108,371 0.19% 14,727,074
2014-02-19 2014-02-17 2.466 6,153,774 -13,547 0.19% 15,172,784
2014-02-18 2014-02-14 2.495 6,167,321 +23,029 0.19% 15,388,296
2014-02-17 2014-02-13 2.510 6,144,292 +65,023 0.19% 15,421,551
2014-02-14 2014-02-12 2.554 6,079,269 +125,981 0.19% 15,527,614
2014-02-11 2014-02-07 2.480 5,953,288 -201,841 0.18% 14,766,360
2014-02-10 2014-02-06 2.421 6,155,129 -216,742 0.19% 14,903,500
2014-02-07 2014-02-05 2.421 6,371,871 -33,866 0.20% 15,428,301
2014-02-06 2014-02-04 2.421 6,405,737 +14,901 0.20% 15,510,301
2014-02-05 2014-01-30 2.495 6,390,836 -127,335 0.20% 15,945,996
2014-02-04 2014-01-28 2.480 6,518,171 -128,691 0.20% 16,167,479
2014-01-29 2014-01-27 2.451 6,646,862 +20,320 0.20% 16,290,410
2014-01-28 2014-01-24 2.569 6,626,542 -69,087 0.20% 17,023,289
2014-01-27 2014-01-23 2.628 6,695,629 +27,093 0.21% 17,596,191
2014-01-24 2014-01-22 2.687 6,668,536 +215,387 0.20% 17,918,810
2014-01-23 2014-01-21 2.717 6,453,149 -67,732 0.20% 17,530,600
2014-01-22 2014-01-20 2.717 6,520,881 -40,639 0.20% 17,714,601
2014-01-21 2014-01-17 2.702 6,561,520 -47,412 0.20% 17,728,126
2014-01-17 2014-01-15 2.687 6,608,932 -13,546 0.20% 17,758,650
2014-01-16 2014-01-14 2.687 6,622,478 -47,413 0.20% 17,795,049
2014-01-15 2014-01-13 2.672 6,669,891 -60,958 0.20% 17,823,976
2014-01-14 2014-01-10 2.702 6,730,849 +33,866 0.21% 18,185,624
2014-01-13 2014-01-09 2.672 6,696,983 +81,278 0.21% 17,896,374
2014-01-10 2014-01-08 2.687 6,615,705 +67,732 0.20% 17,776,849
2014-01-06 2014-01-02 2.805 6,547,973 +169,329 0.20% 18,368,249
2014-01-03 2013-12-31 2.835 6,378,644 -4,064 0.20% 18,081,600
2013-12-30 2013-12-24 2.894 6,382,708 -135,463 0.20% 18,470,061
2013-12-27 2013-12-20 2.835 6,518,171 -341,369 0.20% 18,477,119
2013-12-23 2013-12-19 2.835 6,859,540 -279,055 0.21% 19,444,801
2013-12-20 2013-12-18 2.879 7,138,595 -128,690 0.22% 20,552,026
2013-12-19 2013-12-17 2.864 7,267,285 -6,773 0.22% 20,815,229
2013-12-18 2013-12-16 2.923 7,274,058 +105,661 0.22% 21,264,209
2013-12-17 2013-12-13 2.938 7,168,397 -67,732 0.22% 21,061,166
2013-12-16 2013-12-12 2.909 7,236,129 -54,185 0.22% 21,046,496
2013-12-13 2013-12-11 2.923 7,290,314 +117,853 0.22% 21,311,730
2013-12-12 2013-12-10 2.879 7,172,461 -54,185 0.22% 20,649,526
2013-12-11 2013-12-09 2.879 7,226,646 +20,319 0.22% 20,805,524
2013-12-10 2013-12-06 2.909 7,206,327 -136,818 0.22% 20,959,816
2013-12-09 2013-12-05 2.776 7,343,145 -33,866 0.23% 20,382,020
2013-12-06 2013-12-04 2.776 7,377,011 -115,144 0.23% 20,476,021
2013-12-05 2013-12-03 2.746 7,492,155 -8,128 0.23% 20,574,390
2013-12-04 2013-12-02 2.761 7,500,283 -13,546 0.23% 20,707,446
2013-12-03 2013-11-29 2.776 7,513,829 +9,482 0.23% 20,855,780
2013-11-29 2013-11-27 2.761 7,504,347 -78,569 0.23% 20,718,666
2013-11-28 2013-11-26 2.761 7,582,916 +14,901 0.23% 20,935,586
2013-11-27 2013-11-25 2.776 7,568,015 -46,057 0.23% 21,006,181
2013-11-26 2013-11-22 2.820 7,614,072 -52,831 0.23% 21,471,265
2013-11-25 2013-11-21 2.849 7,666,903 -33,866 0.24% 21,846,635
2013-11-22 2013-11-20 2.849 7,700,769 -16,256 0.24% 21,943,135
2013-11-21 2013-11-19 2.849 7,717,025 -13,546 0.24% 21,989,456
2013-11-20 2013-11-18 2.864 7,730,571 -327,822 0.24% 22,142,190
2013-11-19 2013-11-15 2.761 8,058,393 +575,721 0.25% 22,248,325
2013-11-15 2013-11-13 2.687 7,482,672 -27,093 0.23% 20,106,449
2013-11-14 2013-11-12 2.687 7,509,765 -44,703 0.23% 20,179,250
2013-11-12 2013-11-08 2.717 7,554,468 -9,483 0.23% 20,522,440
2013-11-11 2013-11-07 2.746 7,563,951 -508 0.23% 20,771,551
2013-11-08 2013-11-06 2.805 7,564,459 -52,830 0.23% 21,219,676
2013-11-07 2013-11-05 2.717 7,617,289 +67,731 0.23% 20,693,099
2013-11-06 2013-11-04 2.746 7,549,558 -13,546 0.23% 20,732,026
2013-11-05 2013-11-01 2.805 7,563,104 +4,064 0.23% 21,215,875
2013-11-04 2013-10-31 2.835 7,559,040 +47,412 0.23% 21,427,680
2013-11-01 2013-10-30 2.820 7,511,628 +41,994 0.23% 21,182,378
2013-10-31 2013-10-29 2.746 7,469,634 -9,483 0.23% 20,512,545
2013-10-29 2013-10-25 2.731 7,479,117 +34,205 0.23% 20,428,164
2013-10-28 2013-10-24 2.790 7,444,912 +411,809 0.23% 20,774,408
2013-10-25 2013-10-23 2.820 7,033,103 -1,487,390 0.22% 19,832,964
2013-10-24 2013-10-22 2.968 8,520,493 +13,546 0.26% 25,285,297
2013-10-22 2013-10-18 3.012 8,506,947 -162,556 0.26% 25,621,890
2013-10-21 2013-10-17 3.027 8,669,503 +48,767 0.27% 26,239,487
2013-10-18 2013-10-16 3.071 8,620,736 +21,674 0.26% 26,473,719
2013-10-17 2013-10-15 2.997 8,599,062 +73,150 0.26% 25,772,372
2013-10-16 2013-10-11 3.012 8,525,912 +52,831 0.26% 25,679,011
2013-10-15 2013-10-10 3.086 8,473,081 -108,371 0.26% 26,145,378
2013-10-11 2013-10-09 3.130 8,581,452 +113,790 0.26% 26,859,870
2013-10-10 2013-10-08 2.968 8,467,662 -121,918 0.26% 25,128,516
2013-10-09 2013-10-07 2.953 8,589,580 -21,674 0.26% 25,363,501
2013-10-08 2013-10-04 2.879 8,611,254 +12,192 0.26% 24,791,813
2013-10-07 2013-10-03 2.820 8,599,062 -196,422 0.26% 24,248,882
2013-10-04 2013-10-02 2.776 8,795,484 +357,624 0.27% 24,413,209
2013-10-03 2013-09-30 2.805 8,437,860 +123,272 0.26% 23,669,724
2013-10-02 2013-09-27 2.849 8,314,588 -63,668 0.26% 23,692,196
2013-09-30 2013-09-26 2.864 8,378,256 -107,017 0.26% 23,997,314
2013-09-27 2013-09-25 2.717 8,485,273 -60,958 0.26% 23,051,061
2013-09-26 2013-09-24 2.687 8,546,231 +117,853 0.26% 22,964,304
2013-09-24 2013-09-19 2.643 8,428,378 +11,853 0.26% 22,274,313
2013-09-23 2013-09-18 2.598 8,416,525 +6,773 0.26% 21,870,200
2013-09-19 2013-09-17 2.613 8,409,752 +200,486 0.26% 21,976,763
2013-09-18 2013-09-16 2.628 8,209,266 -60,958 0.25% 21,574,046
2013-09-17 2013-09-13 2.643 8,270,224 -60,959 0.25% 21,856,347
2013-09-16 2013-09-12 2.554 8,331,183 -1,354 0.26% 21,279,433
2013-09-13 2013-09-11 2.613 8,332,537 -50,799 0.26% 21,774,981
2013-09-12 2013-09-10 2.702 8,383,336 +33,866 0.26% 22,650,367
2013-09-11 2013-09-09 2.702 8,349,470 +39,284 0.26% 22,558,866
2013-09-10 2013-09-06 2.687 8,310,186 +105,662 0.25% 22,330,035
2013-09-09 2013-09-05 2.525 8,204,524 +10,837 0.25% 20,713,657
2013-09-06 2013-09-04 2.525 8,193,687 +21,674 0.25% 20,686,297
2013-09-05 2013-09-03 2.510 8,172,013 +89,745 0.25% 20,510,925
2013-09-03 2013-08-30 2.466 8,082,268 +44,703 0.25% 19,927,692
2013-09-02 2013-08-29 2.451 8,037,565 -287,183 0.25% 19,698,804
2013-08-30 2013-08-28 2.466 8,324,748 -66,377 0.26% 20,525,552
2013-08-29 2013-08-27 2.495 8,391,125 +12,191 0.26% 20,936,986
2013-08-28 2013-08-26 2.598 8,378,934 +667,836 0.26% 21,772,521
2013-08-27 2013-08-23 2.495 7,711,098 +6,773 0.24% 19,240,228
2013-08-26 2013-08-22 2.510 7,704,325 +56,895 0.24% 19,337,075
2013-08-23 2013-08-21 2.510 7,647,430 +399,618 0.23% 19,194,275
2013-08-22 2013-08-20 2.451 7,247,812 -81,279 0.22% 17,763,244
2013-08-20 2013-08-16 2.613 7,329,091 +107,017 0.22% 19,152,729
2013-08-19 2013-08-15 2.598 7,222,074 +90,760 0.22% 18,766,439
2013-08-16 2013-08-13 2.702 7,131,314 -20,319 0.22% 19,267,613
2013-08-15 2013-08-12 2.643 7,151,633 -51,476 0.22% 18,900,162
2013-08-13 2013-08-09 2.598 7,203,109 +20,319 0.22% 18,717,159
2013-08-12 2013-08-08 2.569 7,182,790 +67,732 0.22% 18,452,265
2013-08-09 2013-08-07 2.584 7,115,058 -223,515 0.22% 18,383,312
2013-08-08 2013-08-06 2.510 7,338,573 +20,320 0.23% 18,419,075
2013-08-07 2013-08-05 2.510 7,318,253 +188,294 0.22% 18,368,074
2013-08-06 2013-08-02 2.525 7,129,959 -31,157 0.22% 18,000,742
2013-08-02 2013-07-31 2.347 7,161,116 -27,092 0.22% 16,810,673
2013-08-01 2013-07-30 2.303 7,188,208 -6,774 0.22% 16,555,889
2013-07-31 2013-07-29 2.333 7,194,982 +5,419 0.22% 16,783,946
2013-07-30 2013-07-26 2.407 7,189,563 +33,866 0.22% 17,302,042
2013-07-29 2013-07-25 2.451 7,155,697 +124,626 0.22% 17,537,485
2013-07-26 2013-07-24 2.451 7,031,071 +104,307 0.22% 17,232,046
2013-07-25 2013-07-23 2.362 6,926,764 -43,348 0.21% 16,362,801
2013-07-24 2013-07-22 2.288 6,970,112 +14,901 0.21% 15,950,663
2013-07-19 2013-07-17 2.333 6,955,211 -13,546 0.21% 16,224,625
2013-07-17 2013-07-15 2.333 6,968,757 -35,221 0.21% 16,256,224
2013-07-15 2013-07-11 2.392 7,003,978 -33,866 0.21% 16,752,015
2013-07-10 2013-07-08 2.318 7,037,844 -59,604 0.22% 16,313,478
2013-07-05 2013-07-03 2.274 7,097,448 +13,547 0.22% 16,137,276
2013-07-04 2013-07-02 2.288 7,083,901 +13,546 0.22% 16,211,062
2013-07-03 2013-06-28 2.303 7,070,355 -121,917 0.22% 16,284,450
2013-07-02 2013-06-27 2.288 7,192,272 +136,818 0.22% 16,459,062
2013-06-28 2013-06-26 2.362 7,055,454 +108,371 0.22% 16,666,800
2013-06-27 2013-06-25 2.303 6,947,083 +65,700 0.21% 16,000,530
2013-06-26 2013-06-24 2.377 6,881,383 +216,742 0.21% 16,357,197
2013-06-25 2013-06-21 2.598 6,664,641 -67,732 0.20% 17,317,959
2013-06-24 2013-06-20 2.480 6,732,373 -20,320 0.21% 16,698,779
2013-06-21 2013-06-19 2.525 6,752,693 -13,546 0.21% 17,048,273
2013-06-20 2013-06-18 2.495 6,766,239 -424,001 0.21% 16,882,677
2013-06-19 2013-06-17 2.495 7,190,240 +40,639 0.22% 17,940,617
2013-06-17 2013-06-13 2.362 7,149,601 -6,773 0.22% 16,889,199
2013-06-14 2013-06-11 2.436 7,156,374 +40,639 0.22% 17,433,486
2013-06-13 2013-06-10 2.525 7,115,735 +27,092 0.22% 17,964,832
2013-06-11 2013-06-07 2.495 7,088,643 -4,064 0.22% 17,687,118
2013-06-07 2013-06-05 2.539 7,092,707 -81,278 0.22% 18,011,411
2013-06-06 2013-06-04 2.539 7,173,985 +28,448 0.22% 18,217,811
2013-06-05 2013-06-03 2.554 7,145,537 -56,895 0.22% 18,251,067
2013-06-04 2013-05-31 2.687 7,202,432 +6,773 0.22% 19,353,425
2013-06-03 2013-05-30 2.658 7,195,659 +6,773 0.22% 19,122,750
2013-05-31 2013-05-29 2.731 7,188,886 -6,773 0.22% 19,635,438
2013-05-29 2013-05-27 2.687 7,195,659 +18,965 0.22% 19,335,225
2013-05-28 2013-05-24 2.717 7,176,694 +24,383 0.22% 19,496,180
2013-05-27 2013-05-23 2.658 7,152,311 -47,412 0.22% 19,007,551
2013-05-24 2013-05-22 2.731 7,199,723 +47,412 0.22% 19,665,038
2013-05-23 2013-05-21 2.746 7,152,311 +134,109 0.22% 19,641,136
2013-05-22 2013-05-20 2.731 7,018,202 -155,783 0.22% 19,169,239
2013-05-21 2013-05-16 2.672 7,173,985 -200,486 0.22% 19,171,068
2013-05-20 2013-05-15 2.539 7,374,471 +10,837 0.23% 18,726,930
2013-05-16 2013-05-14 2.480 7,363,634 -13,546 0.23% 18,264,541
2013-05-14 2013-05-10 2.539 7,377,180 +33,866 0.23% 18,733,810
2013-05-10 2013-05-08 2.569 7,343,314 -33,866 0.23% 18,864,644
2013-05-09 2013-05-07 2.584 7,377,180 -54,186 0.23% 19,060,562
2013-05-08 2013-05-06 2.539 7,431,366 +27,093 0.23% 18,871,411
2013-05-07 2013-05-03 2.451 7,404,273 -67,732 0.23% 18,146,705
2013-05-06 2013-05-02 2.392 7,472,005 +28,448 0.23% 17,871,436
2013-05-03 2013-04-30 2.318 7,443,557 -47,413 0.23% 17,253,907
2013-04-30 2013-04-26 2.229 7,490,970 -13,546 0.23% 16,700,223
2013-04-29 2013-04-25 2.229 7,504,516 -44,703 0.23% 16,730,423
2013-04-26 2013-04-24 2.244 7,549,219 +71,118 0.23% 16,941,540
2013-04-25 2013-04-23 2.215 7,478,101 +105,662 0.23% 16,561,126
2013-04-24 2013-04-22 2.259 7,372,439 -103,291 0.23% 16,653,668
2013-04-23 2013-04-19 2.288 7,475,730 +24,384 0.23% 17,107,738
2013-04-19 2013-04-17 2.097 7,451,346 -42,333 0.23% 15,621,774
2013-04-18 2013-04-16 2.141 7,493,679 +312,921 0.23% 16,042,438
2013-04-17 2013-04-15 2.111 7,180,758 -12,192 0.22% 15,160,503
2013-04-16 2013-04-12 2.185 7,192,950 -47,412 0.22% 15,717,231
2013-04-15 2013-04-11 2.200 7,240,362 +101,598 0.22% 15,927,728
2013-04-09 2013-04-05 2.141 7,138,764 -52,831 0.22% 15,282,637
2013-04-08 2013-04-03 2.156 7,191,595 -203,195 0.22% 15,501,915
2013-04-05 2013-04-02 2.200 7,394,790 +67,731 0.23% 16,267,447
2013-04-03 2013-03-28 2.244 7,327,059 -107,016 0.22% 16,442,981
2013-04-02 2013-03-27 2.274 7,434,075 -44,703 0.23% 16,902,655
2013-03-27 2013-03-25 2.200 7,478,778 -277,700 0.23% 16,452,208
2013-03-26 2013-03-22 2.259 7,756,478 +46,057 0.24% 17,521,177
2013-03-25 2013-03-21 2.244 7,710,421 +291,247 0.24% 17,303,301
2013-03-22 2013-03-20 2.333 7,419,174 -203,195 0.23% 17,306,925
2013-03-21 2013-03-19 2.259 7,622,369 -33,866 0.23% 17,218,237
2013-03-20 2013-03-18 2.185 7,656,235 +270,927 0.23% 16,729,550
2013-03-19 2013-03-15 2.259 7,385,308 -6,773 0.23% 16,682,738
2013-03-18 2013-03-14 2.303 7,392,081 +78,569 0.23% 17,025,450
2013-03-15 2013-03-13 2.215 7,313,512 +223,515 0.22% 16,196,624
2013-03-14 2013-03-12 2.288 7,089,997 -478,187 0.22% 16,225,012
2013-03-13 2013-03-11 2.303 7,568,184 +711,184 0.23% 17,431,050
2013-03-12 2013-03-08 2.407 6,857,000 -55,540 0.21% 16,501,713
2013-03-11 2013-03-07 2.333 6,912,540 +25,738 0.21% 16,125,085
2013-03-08 2013-03-06 2.362 6,886,802 +74,505 0.21% 16,268,400
2013-03-07 2013-03-05 2.303 6,812,297 +192,359 0.21% 15,690,090
2013-03-06 2013-03-04 2.377 6,619,938 +13,546 0.20% 15,735,736
2013-03-04 2013-02-28 2.569 6,606,392 -128,691 0.20% 16,971,525
2013-03-01 2013-02-27 2.495 6,735,083 -33,865 0.21% 16,804,939
2013-02-28 2013-02-26 2.407 6,768,948 +142,236 0.21% 16,289,811
2013-02-27 2013-02-25 2.554 6,626,712 +101,598 0.20% 16,925,888
2013-02-26 2013-02-22 2.613 6,525,114 +21,674 0.20% 17,051,738
2013-02-25 2013-02-21 2.569 6,503,440 +112,435 0.20% 16,707,046
2013-02-22 2013-02-20 2.628 6,391,005 +142,237 0.20% 16,795,635
2013-02-21 2013-02-19 2.643 6,248,768 -91,777 0.19% 16,514,092
2013-02-20 2013-02-18 2.790 6,340,545 -6,773 0.19% 17,692,763
2013-02-19 2013-02-15 2.820 6,347,318 +162,556 0.19% 17,899,088
2013-02-18 2013-02-14 2.820 6,184,762 +59,604 0.19% 17,440,689
2013-02-15 2013-02-08 2.731 6,125,158 +124,627 0.19% 16,730,014
2013-02-14 2013-02-07 2.835 6,000,531 +96,179 0.18% 17,009,760
2013-02-08 2013-02-06 2.997 5,904,352 +54,186 0.18% 17,696,018
2013-02-07 2013-02-05 2.982 5,850,166 -25,738 0.18% 17,447,244
2013-02-06 2013-02-04 3.130 5,875,904 +24,383 0.18% 18,391,529
2013-02-05 2013-02-01 3.130 5,851,521 +35,221 0.18% 18,315,210
2013-02-04 2013-01-31 3.145 5,816,300 +100,243 0.18% 18,290,841
2013-02-01 2013-01-30 3.307 5,716,057 +47,412 0.18% 18,903,919
2013-01-31 2013-01-29 3.322 5,668,645 +356,269 0.17% 18,830,812
2013-01-30 2013-01-28 3.322 5,312,376 -12,191 0.16% 17,647,313
2013-01-29 2013-01-25 3.233 5,324,567 +44,703 0.16% 17,216,136
2013-01-28 2013-01-24 3.351 5,279,864 +55,540 0.16% 17,695,216
2013-01-25 2013-01-23 3.411 5,224,324 +128,690 0.16% 17,817,606
2013-01-24 2013-01-22 3.484 5,095,634 -116,499 0.16% 17,754,870
2013-01-22 2013-01-18 3.233 5,212,133 +20,320 0.16% 16,852,599
2013-01-21 2013-01-17 3.233 5,191,813 -549,982 0.16% 16,786,897
2013-01-18 2013-01-16 3.100 5,741,795 +474,122 0.18% 17,802,224
2013-01-17 2013-01-15 2.879 5,267,673 +43,349 0.16% 15,165,638
2013-01-16 2013-01-14 2.805 5,224,324 -195,068 0.16% 14,655,174
2013-01-15 2013-01-11 2.776 5,419,392 -281,764 0.17% 15,042,350
2013-01-14 2013-01-10 2.805 5,701,156 +143,591 0.17% 15,992,774
2013-01-11 2013-01-09 2.909 5,557,565 +13,546 0.17% 16,164,343
2013-01-10 2013-01-08 2.938 5,544,019 -54,185 0.17% 16,288,649
2013-01-09 2013-01-07 2.982 5,598,204 -401,311 0.17% 16,695,805
2013-01-08 2013-01-04 2.879 5,999,515 +13,546 0.18% 17,272,613
2013-01-07 2013-01-03 2.849 5,985,969 +131,400 0.18% 17,056,859
2013-01-04 2013-01-02 2.746 5,854,569 +285,828 0.18% 16,077,375
2013-01-03 2012-12-31 2.658 5,568,741 +109,726 0.17% 14,799,151
2013-01-02 2012-12-27 2.702 5,459,015 +23,029 0.17% 14,749,342
2012-12-28 2012-12-24 2.658 5,435,986 -102,953 0.17% 14,446,349
2012-12-27 2012-12-20 2.643 5,538,939 -20,319 0.17% 14,638,173
2012-12-21 2012-12-19 2.643 5,559,258 -29,802 0.17% 14,691,872
2012-12-20 2012-12-18 2.598 5,589,060 -40,639 0.17% 14,523,080
2012-12-19 2012-12-17 2.584 5,629,699 +30,818 0.17% 14,545,562
2012-12-18 2012-12-14 2.658 5,598,881 -13,547 0.17% 14,879,249
2012-12-17 2012-12-13 2.569 5,612,428 -21,674 0.17% 14,418,076
2012-12-14 2012-12-12 2.643 5,634,102 +13,547 0.17% 14,889,668
2012-12-13 2012-12-11 2.613 5,620,555 -367,107 0.17% 14,687,901
2012-12-12 2012-12-10 2.495 5,987,662 +119,208 0.18% 14,940,023
2012-12-11 2012-12-07 2.466 5,868,454 +182,876 0.18% 14,469,298
2012-12-10 2012-12-06 2.510 5,685,578 +157,138 0.17% 14,270,225
2012-12-07 2012-12-05 2.451 5,528,440 +223,515 0.17% 13,549,334
2012-12-06 2012-12-04 2.451 5,304,925 +167,975 0.16% 13,001,534
2012-12-05 2012-12-03 2.495 5,136,950 +74,505 0.16% 12,817,382
2012-12-04 2012-11-30 2.613 5,062,445 -13,547 0.16% 13,229,422
2012-12-03 2012-11-29 2.510 5,075,992 +5,419 0.16% 12,740,226
2012-11-30 2012-11-28 2.407 5,070,573 +77,214 0.16% 12,202,587
2012-11-29 2012-11-27 2.377 4,993,359 -195,067 0.15% 11,869,323
2012-11-28 2012-11-26 2.377 5,188,426 +157,137 0.16% 12,333,001
2012-11-27 2012-11-23 2.333 5,031,289 -149,010 0.15% 11,736,636
2012-11-26 2012-11-22 2.244 5,180,299 +108,371 0.16% 11,625,341
2012-11-23 2012-11-21 2.274 5,071,928 -162,556 0.16% 11,531,906
2012-11-22 2012-11-20 2.215 5,234,484 -602,813 0.16% 11,592,375
2012-11-21 2012-11-19 2.111 5,837,297 +24,383 0.18% 12,324,097
2012-11-20 2012-11-16 2.082 5,812,914 +20,320 0.18% 12,100,973
2012-11-19 2012-11-15 2.067 5,792,594 +20,319 0.18% 11,973,149
2012-11-16 2012-11-14 2.097 5,772,275 +47,413 0.18% 12,101,596
2012-11-15 2012-11-13 2.052 5,724,862 +39,284 0.18% 11,748,627
2012-11-14 2012-11-12 2.097 5,685,578 -13,546 0.17% 11,919,835
2012-11-13 2012-11-09 2.052 5,699,124 +47,412 0.17% 11,695,807
2012-11-12 2012-11-08 2.067 5,651,712 -237,061 0.17% 11,681,950
2012-11-09 2012-11-07 2.141 5,888,773 +467,349 0.18% 12,606,661
2012-11-08 2012-11-06 2.097 5,421,424 -14,224 0.17% 11,366,035
2012-11-06 2012-11-02 2.008 5,435,648 -47,412 0.17% 10,914,341
2012-11-05 2012-11-01 1.993 5,483,060 -20,319 0.17% 10,928,588
2012-11-02 2012-10-31 1.919 5,503,379 +67,731 0.17% 10,562,824
2012-11-01 2012-10-30 1.860 5,435,648 +20,320 0.17% 10,111,816
2012-10-31 2012-10-29 1.890 5,415,328 +20,319 0.17% 10,233,920
2012-10-30 2012-10-26 1.905 5,395,009 +33,866 0.17% 10,275,173
2012-10-29 2012-10-25 1.964 5,361,143 -81,278 0.16% 10,527,283
2012-10-26 2012-10-24 2.008 5,442,421 +94,825 0.17% 10,927,940
2012-10-25 2012-10-22 1.993 5,347,596 +108,371 0.16% 10,658,587
2012-10-24 2012-10-19 1.964 5,239,225 -40,639 0.16% 10,287,882
2012-10-22 2012-10-18 1.905 5,279,864 +128,690 0.16% 10,055,872
2012-10-18 2012-10-16 1.831 5,151,174 -304,793 0.16% 9,430,510
2012-10-17 2012-10-15 1.831 5,455,967 +33,866 0.17% 9,988,510
2012-10-16 2012-10-12 1.831 5,422,101 -94,825 0.17% 9,926,510
2012-10-12 2012-10-10 1.831 5,516,926 +13,547 0.17% 10,100,110
2012-10-11 2012-10-09 1.816 5,503,379 +67,731 0.17% 9,994,057
2012-10-10 2012-10-08 1.786 5,435,648 +287,183 0.17% 9,710,553
2012-10-04 2012-09-28 1.742 5,148,465 +13,547 0.16% 8,969,475
2012-09-28 2012-09-26 1.668 5,134,918 -20,320 0.16% 8,566,812
2012-09-27 2012-09-25 1.683 5,155,238 +406,391 0.16% 8,676,825
2012-09-24 2012-09-20 1.727 4,748,847 +20,320 0.15% 8,203,163
2012-09-21 2012-09-19 1.816 4,728,527 +51,476 0.15% 8,586,937
2012-09-19 2012-09-17 1.860 4,677,051 -6,773 0.14% 8,700,614
2012-09-17 2012-09-13 1.875 4,683,824 -23,029 0.14% 8,782,367
2012-09-12 2012-09-10 1.831 4,706,853 -8,128 0.14% 8,617,070
2012-09-11 2012-09-07 1.846 4,714,981 +9,482 0.14% 8,701,562
2012-09-07 2012-09-05 1.831 4,705,499 -7,958 0.14% 8,614,591
2012-09-04 2012-08-31 1.905 4,713,457 +67,732 0.14% 8,977,110
2012-08-15 2012-08-13 1.978 4,645,725 -67,732 0.14% 9,191,059
2012-08-14 2012-08-10 2.037 4,713,457 -20,320 0.14% 9,603,420
2012-08-13 2012-08-09 2.067 4,733,777 +67,732 0.15% 9,784,601
2012-08-06 2012-08-02 1.934 4,666,045 -51,476 0.14% 9,024,590
2012-07-27 2012-07-25 1.934 4,717,521 -11,514 0.14% 9,124,150
2012-07-25 2012-07-23 1.964 4,729,035 -67,732 0.15% 9,286,059
2012-07-24 2012-07-20 2.111 4,796,767 +75,859 0.15% 10,127,259
2012-07-19 2012-07-17 2.185 4,720,908 +20,320 0.14% 10,315,601
2012-07-13 2012-07-11 2.215 4,700,588 -67,732 0.14% 10,410,000
2012-07-12 2012-07-10 2.244 4,768,320 -27,093 0.15% 10,700,800
2012-07-11 2012-07-09 2.259 4,795,413 -101,597 0.15% 10,832,401
2012-07-10 2012-07-06 2.303 4,897,010 +162,556 0.15% 11,278,799
2012-07-09 2012-07-05 2.259 4,734,454 +20,320 0.15% 10,694,700
2012-07-06 2012-07-04 2.259 4,714,134 -20,320 0.14% 10,648,799
2012-07-05 2012-07-03 2.229 4,734,454 -656,999 0.15% 10,554,900
2012-07-04 2012-06-29 2.215 5,391,453 -13,546 0.17% 11,940,001
2012-06-29 2012-06-27 2.215 5,404,999 +51,476 0.17% 11,970,000
2012-06-27 2012-06-25 2.229 5,353,523 +663,772 0.16% 11,935,040
2012-06-26 2012-06-22 2.200 4,689,751 +13,546 0.14% 10,316,760
2012-06-25 2012-06-21 2.185 4,676,205 +33,866 0.14% 10,217,921
2012-06-22 2012-06-20 2.215 4,642,339 -63,668 0.14% 10,281,001
2012-06-21 2012-06-19 2.215 4,706,007 +169,330 0.14% 10,422,001
2012-06-20 2012-06-18 2.229 4,536,677 +81,278 0.14% 10,113,980
2012-06-19 2012-06-15 2.259 4,455,399 +6,773 0.14% 10,064,340
2012-06-18 2012-06-14 2.244 4,448,626 -33,866 0.14% 9,983,361
2012-06-15 2012-06-13 2.347 4,482,492 -33,866 0.14% 10,522,621
2012-06-14 2012-06-12 2.377 4,516,358 -13,546 0.14% 10,735,481
2012-06-12 2012-06-08 2.229 4,529,904 -62,313 0.14% 10,098,880
2012-06-11 2012-06-07 2.229 4,592,217 +13,546 0.14% 10,237,800
2012-06-08 2012-06-06 2.215 4,578,671 -40,639 0.14% 10,140,000
2012-06-06 2012-06-04 2.111 4,619,310 +40,639 0.14% 9,752,600
2012-05-29 2012-05-25 2.229 4,578,671 -13,546 0.14% 10,207,600
2012-05-28 2012-05-24 2.244 4,592,217 -8,128 0.14% 10,305,600
2012-05-18 2012-05-16 2.259 4,600,345 -202,518 0.14% 10,391,760
2012-05-15 2012-05-11 2.362 4,802,863 -6,773 0.15% 11,345,600
2012-05-14 2012-05-10 2.392 4,809,636 +64,345 0.15% 11,503,619
2012-05-11 2012-05-09 2.421 4,745,291 -33,866 0.15% 11,489,840
2012-05-10 2012-05-08 2.436 4,779,157 -17,610 0.15% 11,642,400
2012-05-09 2012-05-07 2.436 4,796,767 +203,195 0.15% 11,685,299
2012-05-08 2012-05-04 2.480 4,593,572 -13,546 0.14% 11,393,760
2012-05-07 2012-05-03 2.495 4,607,118 -6,773 0.14% 11,495,380
2012-05-03 2012-04-30 2.451 4,613,891 +148,332 0.14% 11,307,919
2012-05-02 2012-04-27 2.362 4,465,559 -6,773 0.14% 10,548,801
2012-04-30 2012-04-26 2.362 4,472,332 -6,773 0.14% 10,564,800
2012-04-27 2012-04-25 2.347 4,479,105 +31,157 0.14% 10,514,670
2012-04-26 2012-04-24 2.347 4,447,948 -40,639 0.14% 10,441,529
2012-04-19 2012-04-17 2.215 4,488,587 -101,598 0.14% 9,940,499
2012-04-18 2012-04-16 2.229 4,590,185 -33,866 0.14% 10,233,270
2012-04-16 2012-04-12 2.229 4,624,051 -169,330 0.14% 10,308,770
2012-04-13 2012-04-11 2.170 4,793,381 -47,412 0.15% 10,403,191
2012-04-12 2012-04-10 2.126 4,840,793 -67,732 0.15% 10,291,680
2012-04-10 2012-04-03 2.156 4,908,525 +33,527 0.15% 10,580,621
2012-04-05 2012-04-02 2.082 4,874,998 -20,319 0.15% 10,148,476
2012-04-02 2012-03-29 2.126 4,895,317 +13,546 0.15% 10,407,600
2012-03-30 2012-03-28 2.200 4,881,771 -203,195 0.15% 10,739,176
2012-03-27 2012-03-23 2.185 5,084,966 -13,547 0.16% 11,111,100
2012-03-21 2012-03-19 2.274 5,098,513 -47,412 0.16% 11,592,351
2012-03-20 2012-03-16 2.274 5,145,925 +33,866 0.16% 11,700,151
2012-03-19 2012-03-15 2.362 5,112,059 -98,211 0.16% 12,076,000
2012-03-16 2012-03-14 2.362 5,210,270 +40,639 0.16% 12,308,000
2012-03-15 2012-03-13 2.466 5,169,631 -2,709 0.16% 12,746,275
2012-03-13 2012-03-09 2.377 5,172,340 -54,355 0.16% 12,294,765
2012-03-12 2012-03-08 2.377 5,226,695 +13,546 0.16% 12,423,968
2012-03-09 2012-03-07 2.377 5,213,149 -6,773 0.16% 12,391,768
2012-03-08 2012-03-06 2.318 5,219,922 -128,690 0.16% 12,099,598
2012-03-06 2012-03-02 2.436 5,348,612 +35,220 0.16% 13,029,637
2012-03-05 2012-03-01 2.392 5,313,392 +117,854 0.16% 12,708,496
2012-03-02 2012-02-29 2.539 5,195,538 +47,412 0.16% 13,193,689
2012-03-01 2012-02-28 2.613 5,148,126 +16,256 0.16% 13,453,327
2012-02-29 2012-02-27 2.761 5,131,870 -4,064 0.16% 14,168,521
2012-02-28 2012-02-24 2.909 5,135,934 +6,773 0.16% 14,938,017
2012-02-27 2012-02-23 2.879 5,129,161 -74,505 0.16% 14,766,862
2012-02-24 2012-02-22 2.879 5,203,666 +223,515 0.16% 14,981,362
2012-02-23 2012-02-21 2.702 4,980,151 +13,546 0.15% 13,455,532
2012-02-21 2012-02-17 2.702 4,966,605 -128,690 0.15% 13,418,933
2012-02-20 2012-02-16 2.702 5,095,295 -27,093 0.16% 13,766,632
2012-02-17 2012-02-15 2.761 5,122,388 -20,320 0.16% 14,142,343
2012-02-16 2012-02-14 2.805 5,142,708 +6,774 0.16% 14,426,226
2012-02-15 2012-02-13 2.702 5,135,934 -14,901 0.16% 13,876,432
2012-02-14 2012-02-10 2.569 5,150,835 +6,773 0.16% 13,232,264
2012-02-10 2012-02-08 2.466 5,144,062 +8,128 0.16% 12,683,232
2012-02-08 2012-02-06 2.451 5,135,934 -20,320 0.16% 12,587,364
2012-02-06 2012-02-02 2.407 5,156,254 +33,866 0.16% 12,408,783
2012-01-26 2012-01-19 2.347 5,122,388 +20,320 0.16% 12,024,773
2012-01-20 2012-01-18 2.288 5,102,068 -33,866 0.16% 11,675,762
2012-01-16 2012-01-12 2.156 5,135,934 -40,639 0.16% 11,070,814
2012-01-12 2012-01-10 2.067 5,176,573 -54,186 0.16% 10,699,849
2012-01-09 2012-01-05 1.993 5,230,759 +33,866 0.16% 10,425,713
2011-12-23 2011-12-21 2.052 5,196,893 +20,320 0.16% 10,665,123
2011-12-20 2011-12-16 2.111 5,176,573 -32,512 0.16% 10,929,132
2011-12-16 2011-12-14 1.978 5,209,085 -33,866 0.16% 10,305,606
2011-12-15 2011-12-13 2.023 5,242,951 +20,320 0.16% 10,604,828
2011-12-14 2011-12-12 2.023 5,222,631 -8,128 0.16% 10,563,727
2011-12-12 2011-12-08 2.067 5,230,759 -13,546 0.16% 10,811,850
2011-12-09 2011-12-07 2.097 5,244,305 +13,546 0.16% 10,994,705
2011-12-08 2011-12-06 2.097 5,230,759 +20,320 0.16% 10,966,305
2011-12-07 2011-12-05 2.185 5,210,439 -20,320 0.16% 11,385,269
2011-12-06 2011-12-02 2.244 5,230,759 -33,866 0.16% 11,738,580
2011-12-05 2011-12-01 2.288 5,264,625 +4,064 0.16% 12,047,763
2011-12-02 2011-11-30 2.259 5,260,561 -13,546 0.16% 11,883,128
2011-11-30 2011-11-28 2.185 5,274,107 -3,387 0.16% 11,524,389
2011-11-24 2011-11-22 2.111 5,277,494 +6,773 0.16% 11,142,203
2011-11-21 2011-11-17 2.215 5,270,721 +20,320 0.30% 11,672,626
2011-11-18 2011-11-16 2.244 5,250,401 +20,319 0.29% 11,782,660
2011-11-17 2011-11-15 2.347 5,230,082 -125,981 0.29% 12,277,584
2011-11-16 2011-11-14 2.303 5,356,063 +135,464 0.30% 12,336,091
2011-11-15 2011-11-11 2.303 5,220,599 -13,546 0.29% 12,024,090
2011-11-14 2011-11-10 2.215 5,234,145 +47,412 0.29% 11,591,624
2011-11-10 2011-11-08 2.480 5,186,733 -27,093 0.29% 12,865,020
2011-11-09 2011-11-07 2.436 5,213,826 -88,051 0.29% 12,701,288
2011-11-08 2011-11-04 2.303 5,301,877 -67,732 0.30% 12,211,289
2011-11-04 2011-11-02 2.229 5,369,609 +6,773 0.30% 11,970,902
2011-11-03 2011-11-01 2.259 5,362,836 +47,412 0.30% 12,114,158
2011-11-02 2011-10-31 2.170 5,315,424 -6,773 0.30% 11,536,193
2011-11-01 2011-10-28 2.200 5,322,197 +123,272 0.30% 11,708,048
2011-10-31 2011-10-27 2.244 5,198,925 -47,412 0.29% 11,667,140
2011-10-21 2011-10-19 2.023 5,246,337 +27,093 0.29% 10,611,677
2011-10-20 2011-10-18 2.023 5,219,244 +54,185 0.29% 10,556,877
2011-10-19 2011-10-17 2.200 5,165,059 +33,866 0.29% 11,362,367
2011-10-17 2011-10-13 2.185 5,131,193 -47,412 0.29% 11,212,110
2011-10-13 2011-10-11 1.875 5,178,605 -33,866 0.29% 9,710,102
2011-10-12 2011-10-10 1.698 5,212,471 +40,639 0.29% 8,850,112
2011-10-11 2011-10-07 1.683 5,171,832 -127,336 0.29% 8,704,755
2011-10-10 2011-10-06 1.535 5,299,168 -13,546 0.30% 8,136,700
2011-10-07 2011-10-04 1.432 5,312,714 +13,546 0.30% 7,608,437
2011-10-03 2011-09-28 1.786 5,299,168 +13,546 0.30% 9,466,737
2011-09-30 2011-09-27 1.860 5,285,622 +4,064 0.30% 9,832,726
2011-09-28 2011-09-26 1.816 5,281,558 -4,064 0.30% 9,591,233
2011-09-27 2011-09-23 1.934 5,285,622 -13,546 0.30% 10,222,913
2011-09-26 2011-09-22 2.008 5,299,168 +20,320 0.30% 10,640,300
2011-09-23 2011-09-21 2.200 5,278,848 -20,320 0.30% 11,612,686
2011-09-22 2011-09-20 2.244 5,299,168 +20,320 0.30% 11,892,100
2011-09-20 2011-09-16 2.421 5,278,848 +33,865 0.30% 12,781,749
2011-09-19 2011-09-15 2.362 5,244,983 -20,319 0.29% 12,390,001
2011-09-15 2011-09-12 2.377 5,265,302 -31,157 0.30% 12,515,737
2011-09-14 2011-09-09 2.451 5,296,459 -135,463 0.30% 12,980,786
2011-09-12 2011-09-08 2.377 5,431,922 -16,256 0.31% 12,911,797
2011-09-09 2011-09-07 2.274 5,448,178 +23,029 0.31% 12,387,375
2011-09-08 2011-09-06 2.333 5,425,149 -135,464 0.30% 12,655,405
2011-09-07 2011-09-05 2.333 5,560,613 +20,320 0.31% 12,971,405
2011-09-06 2011-09-02 2.407 5,540,293 -121,918 0.31% 13,332,992
2011-09-05 2011-09-01 2.421 5,662,211 -6,773 0.32% 13,709,991
2011-09-02 2011-08-31 2.407 5,668,984 +349,496 0.32% 13,642,693
2011-09-01 2011-08-30 2.229 5,319,488 -20,319 0.30% 11,859,163
2011-08-31 2011-08-29 2.052 5,339,807 -63,668 0.30% 10,958,412
2011-08-30 2011-08-26 2.052 5,403,475 -6,773 0.30% 11,089,072
2011-08-29 2011-08-25 2.126 5,410,248 +13,546 0.30% 11,502,360
2011-08-26 2011-08-24 2.156 5,396,702 +20,320 0.30% 11,632,915
2011-08-25 2011-08-23 2.274 5,376,382 -181,522 0.30% 12,224,134
2011-08-23 2011-08-19 2.244 5,557,904 +20,320 0.31% 12,472,741
2011-08-22 2011-08-18 2.347 5,537,584 -33,866 0.31% 12,999,442
2011-08-19 2011-08-17 2.288 5,571,450 -177,457 0.31% 12,749,913
2011-08-18 2011-08-16 2.333 5,748,907 -101,598 0.32% 13,410,644
2011-08-17 2011-08-15 2.303 5,850,505 +10,837 0.33% 13,474,890
2011-08-16 2011-08-12 2.259 5,839,668 -105,662 0.33% 13,191,278
2011-08-12 2011-08-10 2.436 5,945,330 -9,482 0.33% 14,483,289
2011-08-11 2011-08-09 2.510 5,954,812 -6,773 0.33% 14,945,975
2011-08-10 2011-08-08 2.584 5,961,585 +97,534 0.33% 15,403,062
2011-08-09 2011-08-05 2.702 5,864,051 +8,127 0.33% 15,843,682
2011-08-04 2011-08-02 2.894 5,855,924 -18,964 0.33% 16,945,671
2011-08-02 2011-07-29 3.100 5,874,888 -16,256 0.33% 18,214,874
2011-07-28 2011-07-26 3.100 5,891,144 -3,450,259 0.33% 18,265,275
2011-07-26 2011-07-22 3.027 9,341,403 +9,483 0.52% 28,273,088
2011-07-25 2011-07-21 2.982 9,331,920 +6,773 0.52% 27,831,054
2011-07-22 2011-07-20 3.071 9,325,147 +12,192 0.52% 28,636,919
2011-07-18 2011-07-14 3.189 9,312,955 +13,546 0.52% 29,699,459
2011-07-14 2011-07-12 3.219 9,299,409 +23,029 0.52% 29,930,855
2011-07-13 2011-07-11 3.381 9,276,380 -28,448 0.52% 31,363,267
2011-07-12 2011-07-08 3.440 9,304,828 -29,802 0.52% 32,008,959
2011-07-11 2011-07-07 3.470 9,334,630 +47,413 0.52% 32,387,114
2011-07-08 2011-07-06 3.543 9,287,217 -230,289 0.52% 32,908,199
2011-07-06 2011-07-04 3.543 9,517,506 +13,547 0.53% 33,724,202
2011-07-05 2011-06-30 3.588 9,503,959 -101,598 0.53% 34,097,152
2011-07-04 2011-06-29 3.381 9,605,557 -33,866 0.54% 32,476,208
2011-06-30 2011-06-28 3.381 9,639,423 +6,773 0.54% 32,590,708
2011-06-29 2011-06-27 3.278 9,632,650 +13,547 0.54% 31,572,286
2011-06-28 2011-06-24 3.322 9,619,103 +13,546 0.54% 31,953,937
2011-06-24 2011-06-22 3.248 9,605,557 +6,773 0.54% 31,199,850
2011-06-21 2011-06-17 3.337 9,598,784 -5,080 0.54% 32,028,156
2011-06-17 2011-06-15 3.440 9,603,864 -1,354 0.54% 33,037,654
2011-06-16 2011-06-14 3.425 9,605,218 -125,981 0.54% 32,900,499
2011-06-15 2011-06-13 3.470 9,731,199 -55,541 0.55% 33,763,036
2011-06-14 2011-06-10 3.529 9,786,740 -43,348 0.55% 34,533,709
2011-06-13 2011-06-09 3.573 9,830,088 -35,898 0.55% 35,122,065
2011-06-10 2011-06-08 3.661 9,865,986 -28,447 0.55% 36,124,301
2011-06-07 2011-06-02 3.721 9,894,433 +6,773 0.56% 36,812,790
2011-06-02 2011-05-31 3.780 9,887,660 -20,319 0.56% 37,371,520
2011-05-30 2011-05-26 3.691 9,907,979 -27,093 0.56% 36,570,623
2011-05-26 2011-05-24 3.706 9,935,072 +6,773 0.56% 36,817,307
2011-05-23 2011-05-19 3.839 9,928,299 +13,546 0.56% 38,111,450
2011-05-20 2011-05-18 3.898 9,914,753 -13,546 0.56% 38,644,981
2011-05-19 2011-05-17 3.809 9,928,299 +13,546 0.56% 37,818,285
2011-05-18 2011-05-16 3.839 9,914,753 -81,278 0.56% 38,059,451
2011-05-17 2011-05-13 3.883 9,996,031 +6,773 0.56% 38,814,198
2011-05-16 2011-05-12 3.883 9,989,258 -6,773 0.56% 38,787,899
2011-05-13 2011-05-11 3.957 9,996,031 -13,546 0.56% 39,552,111
2011-05-11 2011-05-06 3.927 10,009,577 +13,546 0.56% 39,310,144
2011-05-09 2011-05-05 3.912 9,996,031 -67,732 0.56% 39,109,363
2011-05-06 2011-05-04 3.765 10,063,763 +88,052 0.57% 37,888,539
2011-05-04 2011-04-29 4.031 9,975,711 +31,156 0.56% 40,208,121
2011-05-03 2011-04-28 4.104 9,944,555 +12,192 0.56% 40,816,656
2011-04-29 2011-04-27 4.296 9,932,363 +60,959 0.56% 42,672,968
2011-04-28 2011-04-26 4.267 9,871,404 -18,965 0.55% 42,119,581
2011-04-27 2011-04-21 4.341 9,890,369 -4,064 0.56% 42,930,614
2011-04-26 2011-04-20 4.149 9,894,433 -2,709 0.56% 41,049,182
2011-04-21 2011-04-19 4.075 9,897,142 +16,255 0.56% 40,329,808
2011-04-20 2011-04-18 4.252 9,880,887 -27,092 0.55% 42,014,161
2011-04-19 2011-04-15 4.355 9,907,979 -608,232 0.56% 43,153,335
2011-04-18 2011-04-14 4.282 10,516,211 +33,866 0.59% 45,026,124
2011-04-13 2011-04-11 4.341 10,482,345 -13,547 0.59% 45,500,174
2011-04-12 2011-04-08 4.252 10,495,892 +20,320 0.59% 44,629,202
2011-04-11 2011-04-07 4.223 10,475,572 -140,882 0.59% 44,233,475
2011-04-07 2011-04-04 4.060 10,616,454 +6,773 0.60% 43,104,186
2011-04-06 2011-04-01 4.031 10,609,681 +47,412 0.60% 42,763,402
2011-04-04 2011-03-31 4.016 10,562,269 -182,876 0.59% 42,416,361
2011-04-01 2011-03-30 3.691 10,745,145 -13,546 0.60% 39,660,626
2011-03-25 2011-03-23 3.514 10,758,691 -13,546 0.60% 37,804,515
2011-03-24 2011-03-22 3.543 10,772,237 +10,837 0.60% 38,170,198
2011-03-23 2011-03-21 3.676 10,761,400 -65,023 0.60% 39,561,741
2011-03-22 2011-03-18 3.765 10,826,423 +24,384 0.61% 40,759,838
2011-03-21 2011-03-17 3.470 10,802,039 -33,866 0.61% 37,478,386
2011-03-18 2011-03-16 3.381 10,835,905 -13,547 0.61% 36,635,991
2011-03-17 2011-03-15 3.411 10,849,452 +74,505 0.61% 37,002,158
2011-03-15 2011-03-11 3.573 10,774,947 -3,386 0.61% 38,497,966
2011-03-14 2011-03-10 3.647 10,778,333 +79,923 0.61% 39,305,726
2011-03-10 2011-03-08 3.809 10,698,410 -4,064 0.60% 40,751,746
2011-03-08 2011-03-04 3.927 10,702,474 +45,719 0.60% 42,031,326
2011-03-07 2011-03-03 3.883 10,656,755 +13,547 0.60% 41,379,764
2011-03-03 2011-03-01 3.942 10,643,208 +13,546 0.60% 41,955,711
2011-03-01 2011-02-25 3.824 10,629,662 -155,783 0.60% 40,646,813
2011-02-28 2011-02-24 3.794 10,785,445 +20,319 0.61% 40,924,037
2011-02-25 2011-02-23 3.972 10,765,126 +16,256 0.60% 42,754,189
2011-02-24 2011-02-22 3.839 10,748,870 -13,546 0.60% 41,261,350
2011-02-22 2011-02-18 4.075 10,762,416 -13,547 0.60% 43,855,709
2011-02-21 2011-02-17 4.104 10,775,963 -16,933 0.61% 44,229,106
2011-02-18 2011-02-16 4.252 10,792,896 +13,547 0.61% 45,892,081
2011-02-17 2011-02-15 4.237 10,779,349 -6,773 0.61% 45,675,331
2011-02-16 2011-02-14 4.282 10,786,122 +13,546 0.61% 46,181,773
2011-02-14 2011-02-10 4.282 10,772,576 -5,080 0.60% 46,123,775
2011-02-11 2011-02-09 4.311 10,777,656 -13,546 0.61% 46,463,770
2011-02-10 2011-02-08 4.459 10,791,202 +13,546 0.61% 48,115,393
2011-02-08 2011-02-02 4.562 10,777,656 -25,738 0.61% 49,168,853
2011-01-31 2011-01-27 4.370 10,803,394 +58,249 0.61% 47,212,740
2011-01-27 2011-01-25 4.429 10,745,145 -108,371 0.60% 47,592,751
2011-01-26 2011-01-24 4.503 10,853,516 +33,866 0.61% 48,873,964
2011-01-25 2011-01-21 4.459 10,819,650 +712,539 0.61% 48,242,236
2011-01-24 2011-01-20 4.444 10,107,111 +12,192 0.57% 44,915,972
2011-01-21 2011-01-19 4.606 10,094,919 +6,773 0.57% 46,501,259
2011-01-19 2011-01-17 4.577 10,088,146 -6,773 0.57% 46,172,175
2011-01-18 2011-01-14 4.754 10,094,919 +33,866 0.57% 47,991,684
2011-01-17 2011-01-13 4.769 10,061,053 -27,093 0.56% 47,979,226
2011-01-14 2011-01-12 4.872 10,088,146 +35,220 0.57% 49,151,024
2011-01-12 2011-01-10 4.887 10,052,926 +6,774 0.56% 49,127,850
2011-01-11 2011-01-07 5.005 10,046,152 -6,774 0.56% 50,281,326
2011-01-10 2011-01-06 5.064 10,052,926 -39,284 0.56% 50,908,920
2011-01-07 2011-01-05 5.020 10,092,210 -101,598 0.57% 50,660,850
2011-01-06 2011-01-04 4.798 10,193,808 +67,732 0.57% 48,913,314
2011-01-04 2010-12-31 4.311 10,126,076 -5,418 0.57% 43,654,730
2011-01-03 2010-12-29 4.267 10,131,494 +19,980 0.57% 43,229,341
2010-12-30 2010-12-28 4.237 10,111,514 +6,774 0.57% 42,845,514
2010-12-29 2010-12-24 4.267 10,104,740 -37,930 0.57% 43,115,186
2010-12-28 2010-12-22 4.488 10,142,670 -13,547 0.57% 45,523,239
2010-12-23 2010-12-21 4.488 10,156,217 +40,640 0.57% 45,584,042
2010-12-22 2010-12-20 4.414 10,115,577 -18,965 0.57% 44,654,900
2010-12-21 2010-12-17 4.355 10,134,542 +40,639 0.57% 44,140,111
2010-12-20 2010-12-16 4.296 10,093,903 +56,894 0.57% 43,367,001
2010-12-17 2010-12-15 4.931 10,037,009 -54,185 0.56% 49,494,627
2010-12-16 2010-12-14 4.931 10,091,194 -54,185 0.57% 49,761,825
2010-12-15 2010-12-13 4.902 10,145,379 -40,640 0.57% 49,729,448
2010-12-14 2010-12-10 4.843 10,186,019 -868,660 0.57% 49,327,102
2010-12-13 2010-12-09 4.754 11,054,679 -575,721 0.62% 52,554,424
2010-12-10 2010-12-08 4.739 11,630,400 -593,330 0.65% 55,119,715
2010-12-09 2010-12-07 4.961 12,223,730 -468,704 0.69% 60,638,759
2010-12-08 2010-12-06 4.798 12,692,434 -13,547 0.71% 60,902,560
2010-12-07 2010-12-03 4.843 12,705,981 -277,700 0.71% 61,530,341
2010-12-06 2010-12-02 4.887 12,983,681 -589,267 0.73% 63,450,216
2010-12-03 2010-12-01 4.961 13,572,948 -447,030 0.76% 67,331,880
2010-12-02 2010-11-30 4.725 14,019,978 -189,649 0.79% 66,237,600
2010-12-01 2010-11-29 4.474 14,209,627 -101,598 0.80% 63,567,127
2010-11-30 2010-11-26 4.651 14,311,225 -284,474 0.80% 66,557,138
2010-11-29 2010-11-25 4.857 14,595,699 -32,511 0.82% 70,897,035
2010-11-26 2010-11-24 4.931 14,628,210 -177,457 0.82% 72,134,816
2010-11-25 2010-11-23 4.916 14,805,667 +16,255 0.83% 72,791,302
2010-11-24 2010-11-22 5.035 14,789,412 -40,639 0.83% 74,458,205
2010-11-23 2010-11-19 5.182 14,830,051 +196,423 0.83% 76,852,330
2010-11-22 2010-11-18 5.433 14,633,628 +575,720 0.82% 79,507,318
2010-11-19 2010-11-17 5.433 14,057,908 +46,058 0.79% 76,379,321
2010-11-18 2010-11-16 5.610 14,011,850 -82,633 0.79% 78,611,549
2010-11-16 2010-11-12 5.669 14,094,483 -60,959 0.79% 79,907,520
2010-11-15 2010-11-11 5.891 14,155,442 -20,319 0.79% 83,388,009
2010-11-12 2010-11-10 5.832 14,175,761 -18,965 0.80% 82,670,536
2010-11-11 2010-11-09 6.053 14,194,726 -237,062 0.80% 85,924,724
2010-11-10 2010-11-08 6.083 14,431,788 -655,643 0.81% 87,785,873
2010-11-09 2010-11-05 6.009 15,087,431 -170,685 0.85% 90,660,265
2010-11-08 2010-11-04 5.876 15,258,116 +197,439 0.86% 89,658,457
2010-11-05 2010-11-03 5.965 15,060,677 +142,236 0.85% 89,832,427
2010-11-04 2010-11-02 6.230 14,918,441 +231,643 0.84% 92,948,667
2010-11-03 2010-11-01 6.290 14,686,798 +89,406 0.82% 92,372,776
2010-11-02 2010-10-29 5.935 14,597,392 +40,639 0.82% 86,638,036
2010-11-01 2010-10-28 5.906 14,556,753 -10,159 0.82% 85,967,002
2010-10-29 2010-10-27 5.847 14,566,912 +60,619 0.82% 85,166,727
2010-10-27 2010-10-25 5.477 14,506,293 -121,917 0.81% 79,458,000
2010-10-22 2010-10-20 5.389 14,628,210 +13,547 0.82% 78,829,964
2010-10-20 2010-10-18 5.418 14,614,663 -327,822 0.82% 79,188,505
2010-10-19 2010-10-15 5.537 14,942,485 +14,562 0.84% 82,729,685
2010-10-18 2010-10-14 5.492 14,927,923 +85,342 0.84% 81,987,870
2010-10-15 2010-10-13 5.477 14,842,581 +24,383 0.83% 81,300,013
2010-10-14 2010-10-12 5.359 14,818,198 +13,547 0.83% 79,416,235
2010-10-13 2010-10-11 5.551 14,804,651 -131,400 0.83% 82,185,139
2010-10-12 2010-10-08 5.448 14,936,051 +44,703 0.84% 81,370,958
2010-10-08 2010-10-06 5.758 14,891,348 +16,256 0.84% 85,744,426
2010-10-07 2010-10-05 5.758 14,875,092 +652,257 0.84% 85,650,824
2010-10-06 2010-10-04 5.906 14,222,835 +142,237 0.80% 83,995,001
2010-10-05 2010-09-30 5.108 14,080,598 +176,780 0.79% 71,929,075
2010-10-04 2010-09-29 5.153 13,903,818 -20,320 0.78% 71,641,848
2010-09-30 2010-09-28 5.035 13,924,138 -866,967 0.78% 70,101,930
2010-09-29 2010-09-27 5.241 14,791,105 +1,605,922 0.83% 77,524,014
2010-09-28 2010-09-24 4.400 13,185,183 -12,531 0.74% 58,010,913
2010-09-27 2010-09-22 4.045 13,197,714 -33,866 0.74% 53,389,586
2010-09-24 2010-09-21 4.031 13,231,580 +142,237 0.74% 53,331,234
2010-09-22 2010-09-20 4.016 13,089,343 -3,386 0.73% 52,564,680
2010-09-21 2010-09-17 4.031 13,092,729 +646,161 0.74% 52,771,581
2010-09-20 2010-09-16 4.031 12,446,568 +135,464 0.70% 50,167,163
2010-09-17 2010-09-15 4.104 12,311,104 +13,546 0.69% 50,529,974
2010-09-15 2010-09-13 4.223 12,297,558 -66,377 0.69% 51,926,875
2010-09-14 2010-09-10 4.119 12,363,935 -20,320 0.69% 50,929,357
2010-09-13 2010-09-09 4.060 12,384,255 +40,639 0.70% 50,281,689
2010-09-09 2010-09-07 4.178 12,343,616 +6,774 0.69% 51,574,629
2010-09-08 2010-09-06 4.193 12,336,842 -67,732 0.69% 51,728,468
2010-09-07 2010-09-03 4.223 12,404,574 -9,483 0.70% 52,378,754
2010-09-06 2010-09-02 4.311 12,414,057 -13,546 0.70% 53,518,491
2010-09-02 2010-08-31 4.282 12,427,603 -12,192 0.70% 53,209,925
2010-09-01 2010-08-30 4.119 12,439,795 -20,319 0.70% 51,241,838
2010-08-31 2010-08-27 4.060 12,460,114 -13,547 0.70% 50,589,686
2010-08-27 2010-08-25 4.060 12,473,661 -13,546 0.70% 50,644,689
2010-08-26 2010-08-24 4.149 12,487,207 -35,221 0.70% 51,805,862
2010-08-25 2010-08-23 4.208 12,522,428 -94,824 0.70% 52,691,514
2010-08-24 2010-08-20 4.267 12,617,252 -79,924 0.71% 53,835,642
2010-08-23 2010-08-19 4.163 12,697,176 +13,547 0.71% 52,864,426
2010-08-20 2010-08-18 4.075 12,683,629 -60,959 0.71% 51,684,449
2010-08-19 2010-08-17 4.001 12,744,588 +127,336 0.72% 50,992,038
2010-08-17 2010-08-13 4.060 12,617,252 -138,850 0.71% 51,227,687
2010-08-16 2010-08-12 4.060 12,756,102 -1,694 0.72% 51,791,436
2010-08-13 2010-08-11 4.104 12,757,796 +125,304 0.72% 52,363,386
2010-08-12 2010-08-10 4.163 12,632,492 -27,770 0.71% 52,595,116
2010-08-11 2010-08-09 4.134 12,660,262 -253,317 0.71% 52,336,901
2010-08-09 2010-08-05 4.296 12,913,579 -20,319 0.73% 55,481,333
2010-08-06 2010-08-04 4.400 12,933,898 -11,515 0.73% 56,905,333
2010-08-04 2010-08-02 4.341 12,945,413 -6,773 0.73% 56,191,486
2010-08-03 2010-07-30 4.252 12,952,186 +6,773 0.73% 55,073,520
2010-08-02 2010-07-29 4.282 12,945,413 -34,543 0.73% 55,426,976
2010-07-30 2010-07-28 4.178 12,979,956 +21,674 0.73% 54,233,412
2010-07-29 2010-07-27 4.178 12,958,282 +6,773 0.73% 54,142,853
2010-07-28 2010-07-26 4.311 12,951,509 -20,319 0.73% 55,835,511
2010-07-27 2010-07-23 4.355 12,971,828 -44,026 0.73% 56,497,662
2010-07-26 2010-07-22 4.400 13,015,854 +57,572 0.73% 57,265,916
2010-07-23 2010-07-21 4.429 12,958,282 -3,725 0.73% 57,395,251
2010-07-22 2010-07-20 4.385 12,962,007 +9,144 0.73% 56,837,632
2010-07-21 2010-07-19 4.149 12,952,863 -37,591 0.73% 53,737,736
2010-07-19 2010-07-15 4.001 12,990,454 -5,080 0.73% 51,975,766
2010-07-15 2010-07-13 4.060 12,995,534 +74,505 0.73% 52,763,561
2010-07-14 2010-07-12 4.178 12,921,029 -71,796 0.73% 53,987,201
2010-07-13 2010-07-09 4.296 12,992,825 +115,144 0.73% 55,821,802
2010-07-12 2010-07-08 4.090 12,877,681 +33,866 0.72% 52,665,318
2010-07-08 2010-07-06 4.178 12,843,815 -223,515 0.72% 53,664,582
2010-07-07 2010-07-05 4.090 13,067,330 -1,355 0.73% 53,440,917
2010-07-06 2010-07-02 4.370 13,068,685 +229,950 0.73% 57,112,461
2010-07-05 2010-06-30 4.503 12,838,735 -277,701 0.72% 57,813,512
2010-07-02 2010-06-29 4.621 13,116,436 -34,882 0.74% 60,613,234
2010-06-30 2010-06-28 4.916 13,151,318 -1,240,846 0.74% 64,657,780
2010-06-29 2010-06-25 4.193 14,392,164 +1,325,511 0.81% 60,346,448
2010-05-05 2010-05-03 7.758 13,066,653 -13,546 0.99% 101,369,379
2010-01-25 2010-01-21 7.758 13,080,199 -228,595 0.99% 101,474,467
2009-12-02 2009-11-30 7.758 13,308,794 -3,387 1.01% 103,247,877
2009-08-27 2009-08-25 7.758 13,312,181 +205,228 1.01% 103,274,153
2009-08-18 2009-08-14 7.758 13,106,953 -298,020 0.99% 101,682,021
2009-08-11 2009-08-07 7.758 13,404,973 -541,855 1.02% 103,994,021
2009-08-06 2009-08-04 7.758 13,946,828 +203,196 1.06% 108,197,661
2009-07-31 2009-07-29 7.758 13,743,632 -812,782 1.04% 106,621,294
2009-07-30 2009-07-28 7.758 14,556,414 +816,846 1.10% 112,926,750
2009-07-24 2009-07-22 7.758 13,739,568 -3,386,591 1.04% 106,589,766
2009-07-23 2009-07-21 7.758 17,126,159 +3,478,029 1.30% 132,862,494
2009-06-25 2009-06-23 7.758 13,648,130 -440,257 1.04% 105,880,402
2009-06-08 2009-06-04 7.758 14,088,387 +338,659 1.07% 109,295,858
2009-06-05 2009-06-03 7.758 13,749,728 -1,354,636 1.04% 106,668,585
2009-06-04 2009-06-02 7.758 15,104,364 +1,654,011 1.15% 117,177,674
2009-05-22 2009-05-20 7.758 13,450,353 -84,665 1.02% 104,346,074
2009-02-23 2009-02-19 7.758 13,535,018 -265,170 1.03% 105,002,893
2009-02-18 2009-02-16 7.758 13,800,188 +270,927 1.05% 107,060,048
2008-12-30 2008-12-24 7.758 13,529,261 -14,901 1.03% 104,958,231
2008-09-11 2008-09-09 7.758 13,544,162 +372,531 1.03% 105,073,831
2008-09-01 2008-08-28 7.758 13,171,631 -131,738 1.03% 102,183,785
2008-08-27 2008-08-25 7.758 13,303,369 -6,587 1.04% 103,205,791
2008-05-22 2008-05-20 7.758 13,309,956 +494 1.04% 103,256,892
2008-05-09 2008-05-07 7.758 13,309,462 +3,293,443 1.04% 103,253,060
2008-02-12 2008-02-06 7.758 10,016,019 -9,880 0.78% 77,702,961
2008-01-29 2008-01-25 7.758 10,025,899 +19,659 0.78% 77,779,609
2008-01-23 2008-01-21 8.640 10,006,240 -36,815 0.78% 86,455,276
2008-01-22 2008-01-18 8.640 10,043,055 -11,504 0.79% 86,773,363
2008-01-21 2008-01-17 9.127 10,054,559 -15,778 0.79% 91,766,999
2008-01-18 2008-01-16 9.127 10,070,337 -316,865 0.79% 91,911,003
2008-01-17 2008-01-15 9.203 10,387,202 +3,944 0.81% 95,593,025
2008-01-16 2008-01-14 9.416 10,383,258 -55,878 0.81% 97,767,959
2008-01-15 2008-01-11 9.477 10,439,136 -13,148 0.82% 98,929,282
2008-01-14 2008-01-10 9.842 10,452,284 +6,574 0.82% 102,869,762
2008-01-11 2008-01-09 9.887 10,445,710 +5,259 0.82% 103,281,747
2008-01-10 2008-01-08 10.040 10,440,451 -17,750 0.82% 104,817,898
2008-01-09 2008-01-07 10.040 10,458,201 -1,315 0.82% 104,996,101
2008-01-08 2008-01-04 10.481 10,459,516 -13,148 0.82% 109,623,348
2008-01-07 2008-01-03 10.405 10,472,664 +10,519 0.82% 108,964,624
2008-01-04 2008-01-02 10.572 10,462,145 +8,875 0.82% 110,605,772
2008-01-03 2007-12-31 10.450 10,453,270 +4,229,035 0.82% 109,239,866
2008-01-02 2007-12-27 10.085 6,224,235 -276,107 0.49% 62,772,838
2007-12-28 2007-12-24 9.979 6,500,342 +21,037 0.51% 64,865,280
2007-12-27 2007-12-20 9.811 6,479,305 -43,388 0.51% 63,571,197
2007-12-21 2007-12-19 9.735 6,522,693 -110,443 0.51% 63,500,795
2007-12-20 2007-12-18 9.583 6,633,136 +32,870 0.52% 63,566,998
2007-12-19 2007-12-17 9.735 6,600,266 -159,090 0.52% 64,255,997
2007-12-18 2007-12-14 9.872 6,759,356 +265,259 0.53% 66,730,176
2007-12-17 2007-12-13 9.598 6,494,097 +720,507 0.51% 62,333,338
2007-12-14 2007-12-12 10.192 5,773,590 +379,319 0.45% 58,842,755
2007-12-13 2007-12-11 10.800 5,394,271 +259,014 0.42% 58,259,045
2007-12-12 2007-12-10 11.104 5,135,257 +1,634,289 0.40% 57,023,950
2007-12-11 2007-12-07 11.028 3,500,968 +1,644 0.27% 38,609,875
2007-12-10 2007-12-06 11.135 3,499,324 +127,535 0.27% 38,964,355
2007-12-07 2007-12-05 11.241 3,371,789 +15,777 0.26% 37,903,305
2007-12-06 2007-12-04 11.226 3,356,012 -11,176 0.26% 37,674,901
2007-12-05 2007-12-03 11.272 3,367,188 +87,434 0.26% 37,954,024
2007-12-03 2007-11-29 10.557 3,279,754 -3,944 0.26% 34,623,662
2007-11-30 2007-11-28 10.481 3,283,698 -109,128 0.26% 34,415,548
2007-11-29 2007-11-27 10.222 3,392,826 +1,315 0.27% 34,681,919
2007-11-27 2007-11-23 10.070 3,391,511 -1,315 0.27% 34,152,576
2007-11-26 2007-11-22 10.496 3,392,826 -10,518 0.27% 35,610,898
2007-11-23 2007-11-21 10.967 3,403,344 -1,644 0.27% 37,326,165
2007-11-22 2007-11-20 11.850 3,404,988 -772,442 0.27% 40,348,305
2007-11-21 2007-11-19 11.880 4,177,430 -9,860 0.33% 49,628,651
2007-11-20 2007-11-16 11.774 4,187,290 -10,519 0.33% 49,299,924
2007-11-19 2007-11-15 12.443 4,197,809 -19,722 0.33% 52,233,392
2007-11-16 2007-11-14 12.093 4,217,531 -29,583 0.34% 51,003,228
2007-11-15 2007-11-13 12.093 4,247,114 +986 0.34% 51,360,980
2007-11-14 2007-11-12 12.549 4,246,128 +987 0.34% 53,286,756
2007-11-13 2007-11-09 13.447 4,245,141 +4,245,141 0.34% 57,084,294
2007-11-12 2007-11-08 13.325 0 -20,750,738
2007-10-30 2007-10-26 6.521 20,750,738 +15,563,054 1.81% 135,323,420
2007-10-29 2007-10-25 6.600 5,187,684 -7,032,861 0.45% 34,240,096
2007-10-26 2007-10-24 5.864 12,220,545 +106,481 0.46% 71,661,051
2007-10-23 2007-10-18 5.680 12,114,064 +425,922 0.46% 68,806,799
2007-10-22 2007-10-17 5.943 11,688,142 +250,990 0.44% 69,461,100
2007-10-18 2007-10-16 5.943 11,437,152 -174,932 0.43% 67,969,499
2007-10-17 2007-10-15 5.969 11,612,084 +38,028 0.44% 69,314,447
2007-10-16 2007-10-12 6.127 11,574,056 -376,484 0.44% 70,913,552
2007-10-15 2007-10-11 6.442 11,950,540 -1,692,281 0.45% 76,991,247
2007-10-12 2007-10-10 6.490 13,642,821 -121,692 0.51% 88,539,502
2007-10-11 2007-10-09 6.594 13,764,513 -812,093 0.52% 90,770,056
2007-10-10 2007-10-08 6.150 14,576,606 +1,717,705 0.55% 89,640,752
2007-10-09 2007-10-05 5.469 12,858,901 +1,818,971 0.48% 70,328,500
2007-10-08 2007-10-04 5.338 11,039,930 -57,321 0.41% 58,935,599
2007-10-05 2007-10-03 5.155 11,097,251 +286,603 0.42% 57,208,801
2007-10-04 2007-10-02 5.469 10,810,648 -1,903,041 0.41% 59,126,099
2007-10-03 2007-09-28 5.208 12,713,689 -57,321 0.48% 66,207,299
2007-10-02 2007-09-27 5.234 12,771,010 +802,488 0.48% 66,840,002
2007-09-28 2007-09-25 5.077 11,968,522 +389,779 0.46% 60,760,797
2007-09-27 2007-09-24 5.234 11,578,743 -1,058,519 0.44% 60,600,000
2007-09-25 2007-09-21 5.260 12,637,262 -416,529 0.48% 66,470,701
2007-09-24 2007-09-20 5.391 13,053,791 +1,112,018 0.50% 70,369,601
2007-09-21 2007-09-19 5.312 11,941,773 -267,496 0.45% 63,437,500
2007-09-20 2007-09-18 5.286 12,209,269 -4,642,961 0.46% 64,539,002
2007-09-19 2007-09-17 5.443 16,852,230 +387,487 0.64% 91,728,000
2007-09-18 2007-09-14 5.652 16,464,743 -76,428 0.63% 93,065,758
2007-09-17 2007-09-13 5.757 16,541,171 -1,906,862 0.63% 95,229,202
2007-09-14 2007-09-12 5.809 18,448,033 -366,851 0.70% 107,172,720
2007-09-13 2007-09-11 5.836 18,814,884 -164,319 0.72% 109,796,279
2007-09-12 2007-09-10 5.966 18,979,203 -852,165 0.72% 113,238,480
2007-09-11 2007-09-07 5.652 19,831,368 +290,424 0.75% 112,095,360
2007-09-10 2007-09-06 5.966 19,540,944 -431,815 0.74% 116,590,080
2007-09-07 2007-09-05 5.783 19,972,759 +198,712 0.76% 115,507,863
2007-09-06 2007-09-04 5.836 19,774,047 +683,642 0.75% 115,393,578
2007-09-05 2007-09-03 5.600 19,090,405 -393,601 0.73% 106,907,981
2007-09-04 2007-08-31 5.129 19,484,006 -259,853 0.74% 99,934,522
2007-09-03 2007-08-30 5.208 19,743,859 -64,963 0.75% 102,817,332
2007-08-31 2007-08-29 5.234 19,808,822 +2,705,528 0.75% 103,674,001
2007-08-30 2007-08-28 4.867 17,103,294 +1,658,474 0.65% 83,248,021
2007-08-29 2007-08-27 5.234 15,444,820 +2,984,488 0.59% 80,833,998
2007-08-28 2007-08-24 4.763 12,460,332 +355,387 0.47% 59,344,738
2007-08-27 2007-08-23 4.737 12,104,945 +30,571 0.46% 57,335,369
2007-08-24 2007-08-22 4.763 12,074,374 -61,142 0.46% 57,506,538
2007-08-23 2007-08-21 4.396 12,135,516 -7,643 0.46% 53,351,759
2007-08-22 2007-08-20 4.213 12,143,159 -53,499 0.46% 51,160,970
2007-08-21 2007-08-17 3.925 12,196,658 -53,499 0.46% 47,875,500
2007-08-20 2007-08-16 4.108 12,250,157 -64,964 0.47% 50,329,489
2007-08-17 2007-08-15 4.213 12,315,121 +408,887 0.47% 51,885,472
2007-08-16 2007-08-14 4.553 11,906,234 +298,066 0.45% 54,213,179
2007-08-15 2007-08-13 4.658 11,608,168 +64,964 0.44% 54,071,062
2007-08-14 2007-08-10 4.684 11,543,204 -11,464 0.44% 54,070,529
2007-08-13 2007-08-09 4.920 11,554,668 -72,606 0.44% 56,845,558
2007-08-10 2007-08-08 4.946 11,627,274 -301,888 0.44% 57,507,028
2007-08-09 2007-08-07 4.370 11,929,162 +11,464 0.45% 52,132,388
2007-08-08 2007-08-06 4.501 11,917,698 +336,280 0.45% 53,641,639
2007-08-07 2007-08-03 4.789 11,581,418 -133,748 0.44% 55,461,810
2007-08-06 2007-08-02 4.894 11,715,166 +76,428 0.45% 57,328,591
2007-08-03 2007-08-01 5.181 11,638,738 -619,062 0.44% 60,304,857
2007-08-02 2007-07-31 5.574 12,257,800 +320,995 0.47% 68,324,010
2007-08-01 2007-07-30 4.894 11,936,805 -202,533 0.45% 58,413,189
2007-07-31 2007-07-27 4.841 12,139,338 +389,780 0.46% 58,768,952
2007-07-30 2007-07-26 5.234 11,749,558 -213,997 0.45% 61,493,999
2007-07-27 2007-07-25 5.024 11,963,555 -783,380 0.46% 60,109,441
2007-07-25 2007-07-23 4.396 12,746,935 +286,603 0.49% 56,039,760
2007-07-24 2007-07-20 4.265 12,460,332 -622,883 0.47% 53,149,408
2007-07-23 2007-07-19 3.847 13,083,215 +982,091 0.50% 50,328,389
2007-07-16 2007-07-12 3.585 12,101,124 +206,354 0.46% 43,383,790
2007-07-13 2007-07-11 3.559 11,894,770 +175,783 0.45% 42,332,720
2007-07-12 2007-07-10 3.637 11,718,987 +80,249 0.45% 42,627,129
2007-07-11 2007-07-09 3.716 11,638,738 -806,309 0.44% 43,248,938
2007-07-10 2007-07-06 3.559 12,445,047 +133,748 0.47% 44,291,120
2007-07-09 2007-07-05 3.716 12,311,299 -49,678 0.47% 45,748,139
2007-07-06 2007-07-04 3.847 12,360,977 +103,177 0.47% 47,550,090
2007-07-05 2007-07-03 3.742 12,257,800 +137,569 0.47% 45,870,110
2007-07-04 2007-06-29 3.480 12,120,231 -49,678 0.46% 42,183,611
2007-07-03 2007-06-28 3.637 12,169,909 +45,857 0.46% 44,267,332
2007-06-28 2007-06-26 3.768 12,124,052 -19,107 0.46% 45,686,879
2007-06-26 2007-06-22 3.847 12,143,159 0.46% 46,712,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top