History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 379,000 +0 0.01% 125,070
2025-10-13 2025-10-09 0.330 379,000 +0 0.01% 125,070
2025-10-10 2025-10-08 0.335 379,000 +0 0.01% 126,965
2025-10-09 2025-10-06 0.335 379,000 +0 0.01% 126,965
2025-10-08 2025-10-03 0.335 379,000 +0 0.01% 126,965
2025-10-06 2025-10-02 0.330 379,000 +0 0.01% 125,070
2025-10-03 2025-09-30 0.335 379,000 +0 0.01% 126,965
2025-10-02 2025-09-29 0.330 379,000 +0 0.01% 125,070
2025-09-30 2025-09-26 0.330 379,000 +0 0.01% 125,070
2025-09-29 2025-09-25 0.330 379,000 +0 0.01% 125,070
2025-09-26 2025-09-24 0.335 379,000 +0 0.01% 126,965
2025-09-25 2025-09-23 0.330 379,000 +0 0.01% 125,070
2025-09-24 2025-09-22 0.335 379,000 +0 0.01% 126,965
2025-09-23 2025-09-19 0.335 379,000 +0 0.01% 126,965
2025-09-22 2025-09-18 0.330 379,000 +0 0.01% 125,070
2025-09-19 2025-09-17 0.340 379,000 +0 0.01% 128,860
2025-09-18 2025-09-16 0.335 379,000 +0 0.01% 126,965
2025-09-17 2025-09-15 0.340 379,000 +0 0.01% 128,860
2025-09-16 2025-09-12 0.340 379,000 +0 0.01% 128,860
2025-09-15 2025-09-11 0.330 379,000 +0 0.01% 125,070
2025-09-12 2025-09-10 0.340 379,000 -400,000 0.01% 128,860
2025-09-11 2025-09-09 0.335 779,000 +400,000 0.02% 260,965
2025-07-21 2025-07-17 0.335 379,000 -66,000 0.01% 126,965
2025-07-18 2025-07-16 0.330 445,000 -184,000 0.01% 146,850
2025-07-17 2025-07-15 0.335 629,000 +250,000 0.01% 210,715
2025-07-15 2025-07-11 0.345 379,000 -250,000 0.01% 130,755
2025-07-14 2025-07-10 0.335 629,000 +250,000 0.01% 210,715
2025-07-09 2025-07-07 0.320 379,000 -100,000 0.01% 121,280
2025-07-07 2025-07-03 0.320 479,000 +100,000 0.01% 153,280
2024-10-28 2024-10-24 0.440 379,000 -64,000 0.01% 166,760
2024-10-25 2024-10-23 0.440 443,000 -2,000 0.01% 194,920
2024-10-23 2024-10-21 0.445 445,000 -30,000 0.01% 198,025
2024-10-22 2024-10-18 0.450 475,000 +96,000 0.01% 213,750
2024-10-07 2024-10-03 0.470 379,000 -300,000 0.01% 178,130
2024-10-04 2024-10-02 0.465 679,000 +300,000 0.01% 315,735
2024-10-02 2024-09-27 0.400 379,000 -150,000 0.01% 151,600
2024-09-30 2024-09-26 0.380 529,000 +150,000 0.01% 201,020
2024-05-24 2024-05-22 0.495 379,000 -38,000 0.01% 187,605
2024-05-23 2024-05-21 0.531 417,000 -182,000 0.01% 221,338
2024-05-22 2024-05-20 0.563 599,000 -40,618 0.01% 337,017
2024-05-20 2024-05-16 0.552 639,618 +141,300 0.01% 353,080
2024-05-14 2024-05-10 0.541 498,318 +141,300 0.01% 269,790
2024-01-29 2024-01-25 0.361 357,018 -160,140 0.01% 128,860
2024-01-26 2024-01-24 0.350 517,158 +160,140 0.01% 181,170
2023-07-31 2023-07-27 0.478 357,018 -256,224 0.01% 170,550
2023-07-28 2023-07-26 0.462 613,242 -7,536 0.01% 283,185
2023-07-27 2023-07-25 0.472 620,778 +263,760 0.01% 293,255
2023-05-24 2023-05-22 0.576 357,018 +21,421 0.01% 205,628
2023-05-19 2023-05-17 0.559 335,597 -19,480 0.01% 187,605
2023-05-12 2023-05-10 0.576 355,077 +19,480 0.01% 204,510
2023-03-22 2023-03-20 0.553 335,597 -185,951 0.01% 185,710
2023-02-21 2023-02-17 0.678 521,548 -123,967 0.01% 353,400
2023-01-06 2023-01-04 0.723 645,515 +309,918 0.02% 466,560
2022-11-15 2022-11-11 0.576 335,597 -217,828 0.01% 193,290
2022-11-11 2022-11-09 0.548 553,425 +1,771 0.01% 303,125
2022-11-09 2022-11-07 0.565 551,654 +216,057 0.01% 311,500
2022-06-07 2022-06-02 0.791 335,597 -177,096 0.01% 265,300
2022-06-06 2022-06-01 0.768 512,693 +177,096 0.01% 393,720
2022-05-25 2022-05-23 0.844 335,597 +21,270 0.01% 283,253
2022-04-07 2022-04-04 0.844 314,327 -416,337 0.01% 265,300
2022-04-01 2022-03-30 0.856 730,664 +416,337 0.02% 625,510
2022-02-28 2022-02-24 0.880 314,327 -414,679 0.01% 276,670
2022-02-15 2022-02-11 0.928 729,006 +414,679 0.02% 676,830
2022-01-13 2022-01-11 0.928 314,327 -414,679 0.01% 291,830
2022-01-11 2022-01-07 0.916 729,006 +414,679 0.02% 668,040
2021-10-15 2021-10-11 0.772 314,327 -272,029 0.01% 242,560
2021-10-12 2021-10-08 0.772 586,356 -127,721 0.01% 452,480
2021-10-06 2021-10-04 0.784 714,077 +399,750 0.02% 559,650
2021-05-31 2021-05-27 0.904 314,327 -165,871 0.01% 284,250
2021-05-26 2021-05-24 0.995 480,198 +26,137 0.01% 477,617
2021-05-21 2021-05-18 0.982 454,061 +156,843 0.01% 445,830
2021-05-04 2021-04-30 1.020 297,218 -78,421 0.01% 303,200
2021-04-28 2021-04-26 1.046 375,639 -103,517 0.01% 392,780
2021-04-26 2021-04-22 1.058 479,156 -53,326 0.01% 507,130
2021-04-23 2021-04-21 1.058 532,482 +235,264 0.01% 563,569
2021-01-25 2021-01-21 1.007 297,218 -235,264 0.01% 299,410
2021-01-21 2021-01-19 1.007 532,482 +235,264 0.01% 536,409
2020-10-29 2020-10-27 0.880 297,218 -470 0.01% 261,510
2020-10-22 2020-10-20 0.944 297,688 +3,607 0.01% 280,904
2020-05-25 2020-05-21 1.089 294,081 +15,263 0.01% 320,377
2020-03-23 2020-03-19 0.928 278,818 -2,231 0.01% 258,750
2019-12-09 2019-12-05 1.291 281,049 -744 0.01% 362,880
2019-11-04 2019-10-31 1.318 281,793 +744 0.01% 371,421
2019-10-18 2019-10-16 1.385 281,049 +17,101 0.01% 389,340
2019-05-27 2019-05-23 2.100 263,948 +7,027 0.01% 554,359
2019-04-17 2019-04-15 2.335 256,921 -686,088 0.01% 599,950
2019-04-15 2019-04-11 2.294 943,009 -110,005 0.03% 2,162,981
2019-03-19 2019-03-15 2.225 1,053,014 -72,372 0.03% 2,342,550
2019-03-15 2019-03-13 2.197 1,125,386 +72,372 0.03% 2,472,450
2018-07-13 2018-07-11 1.852 1,053,014 -65,135 0.03% 1,949,700
2018-07-12 2018-07-10 1.907 1,118,149 -43,423 0.03% 2,132,100
2018-07-11 2018-07-09 1.934 1,161,572 -21,712 0.03% 2,246,999
2018-07-05 2018-07-03 1.976 1,183,284 -14,474 0.03% 2,338,050
2018-05-28 2018-05-24 2.350 1,197,758 +28,718 0.03% 2,814,788
2018-05-25 2018-05-23 2.378 1,169,040 -64,986 0.03% 2,780,400
2018-05-24 2018-05-21 2.393 1,234,026 +64,986 0.04% 2,952,430
2018-05-17 2018-05-15 2.492 1,169,040 -14,128 0.03% 2,912,800
2018-04-12 2018-04-10 2.492 1,183,168 +14,128 0.03% 2,948,001
2018-03-26 2018-03-22 2.619 1,169,040 -135,623 0.03% 3,061,750
2018-03-23 2018-03-21 2.647 1,304,663 +135,623 0.04% 3,453,890
2018-03-20 2018-03-16 2.746 1,169,040 -233,102 0.03% 3,210,700
2018-03-19 2018-03-15 2.732 1,402,142 +31,080 0.04% 3,831,051
2018-03-16 2018-03-14 2.704 1,371,062 +60,748 0.04% 3,707,311
2018-03-14 2018-03-12 2.690 1,310,314 -141,274 0.04% 3,524,500
2018-03-13 2018-03-09 2.661 1,451,588 +18,366 0.04% 3,863,401
2018-03-12 2018-03-08 2.704 1,433,222 -159,639 0.04% 3,875,390
2018-03-09 2018-03-07 2.704 1,592,861 -347,534 0.05% 4,307,049
2018-03-01 2018-02-27 2.746 1,940,395 +700,718 0.06% 5,329,181
2018-02-28 2018-02-26 2.831 1,239,677 -84,764 0.04% 3,510,000
2018-02-27 2018-02-23 2.831 1,324,441 +84,764 0.04% 3,749,999
2018-02-13 2018-02-09 2.591 1,239,677 -7,064 0.04% 3,211,650
2018-02-09 2018-02-07 2.661 1,246,741 -63,573 0.04% 3,318,201
2018-02-07 2018-02-05 2.761 1,310,314 -21,191 0.04% 3,617,250
2018-02-05 2018-02-01 2.846 1,331,505 -63,573 0.04% 3,788,850
2018-02-02 2018-01-31 2.987 1,395,078 -14,127 0.04% 4,167,250
2018-02-01 2018-01-30 3.030 1,409,205 -35,319 0.04% 4,269,298
2018-01-31 2018-01-29 3.086 1,444,524 -70,637 0.04% 4,458,100
2018-01-30 2018-01-26 2.973 1,515,161 +70,637 0.04% 4,504,501
2018-01-29 2018-01-25 2.874 1,444,524 +98,892 0.04% 4,151,350
2018-01-25 2018-01-23 2.789 1,345,632 +84,764 0.04% 3,752,849
2018-01-24 2018-01-22 2.874 1,260,868 +21,191 0.04% 3,623,550
2017-09-27 2017-09-25 2.463 1,239,677 -268,420 0.04% 3,053,700
2017-09-26 2017-09-22 2.591 1,508,097 +268,420 0.04% 3,907,050
2017-09-22 2017-09-20 2.718 1,239,677 -218,974 0.04% 3,369,600
2017-09-21 2017-09-19 2.690 1,458,651 +42,382 0.04% 3,923,499
2017-09-20 2017-09-18 2.732 1,416,269 -240,166 0.04% 3,869,650
2017-09-19 2017-09-15 2.591 1,656,435 +43,795 0.05% 4,291,351
2017-09-18 2017-09-14 2.577 1,612,640 +62,161 0.05% 4,155,061
2017-09-14 2017-09-12 2.605 1,550,479 +77,700 0.05% 4,038,799
2017-09-11 2017-09-07 2.591 1,472,779 +218,975 0.04% 3,815,551
2017-09-05 2017-09-01 2.477 1,253,804 -162,465 0.04% 3,106,249
2017-09-01 2017-08-30 2.435 1,416,269 +91,828 0.04% 3,448,600
2017-08-31 2017-08-29 2.393 1,324,441 -169,529 0.04% 3,168,749
2017-08-29 2017-08-25 2.435 1,493,970 +84,765 0.04% 3,637,801
2017-08-28 2017-08-24 2.463 1,409,205 +42,382 0.04% 3,471,299
2017-08-21 2017-08-17 2.435 1,366,823 +42,382 0.04% 3,328,199
2017-08-18 2017-08-16 2.477 1,324,441 -84,764 0.04% 3,281,249
2017-08-17 2017-08-15 2.449 1,409,205 +84,764 0.04% 3,451,349
2017-08-02 2017-07-31 2.690 1,324,441 +141,273 0.04% 3,562,499
2017-08-01 2017-07-28 2.718 1,183,168 +155,402 0.03% 3,216,001
2017-07-31 2017-07-27 2.761 1,027,766 -70,637 0.03% 2,837,249
2017-07-25 2017-07-21 2.860 1,098,403 +70,637 0.03% 3,141,099
2017-07-21 2017-07-19 2.789 1,027,766 -7,064 0.03% 2,866,349
2017-07-14 2017-07-12 2.817 1,034,830 -21,191 0.03% 2,915,350
2017-07-13 2017-07-11 2.916 1,056,021 +7,064 0.03% 3,079,700
2017-07-12 2017-07-10 2.959 1,048,957 +7,063 0.03% 3,103,649
2017-07-11 2017-07-07 2.973 1,041,894 -91,828 0.03% 3,097,501
2017-07-10 2017-07-06 2.902 1,133,722 +105,956 0.03% 3,290,251
2017-06-26 2017-06-22 2.449 1,027,766 -14,128 0.03% 2,517,149
2017-06-23 2017-06-21 2.534 1,041,894 +14,128 0.03% 2,640,251
2017-06-07 2017-06-05 2.548 1,027,766 -98,892 0.03% 2,618,999
2017-06-06 2017-06-02 2.548 1,126,658 +98,892 0.03% 2,871,000
2017-06-05 2017-06-01 2.562 1,027,766 -64,986 0.03% 2,633,549
2017-06-01 2017-05-29 2.548 1,092,752 +64,986 0.03% 2,784,599
2017-05-31 2017-05-26 2.520 1,027,766 -49,446 0.03% 2,589,899
2017-05-24 2017-05-22 2.482 1,077,212 +13,619 0.03% 2,674,007
2017-05-23 2017-05-19 2.410 1,063,593 +20,787 0.03% 2,563,450
2017-05-22 2017-05-18 2.410 1,042,806 -13,858 0.03% 2,513,349
2017-05-19 2017-05-17 2.453 1,056,664 +34,644 0.03% 2,592,499
2017-05-18 2017-05-16 2.425 1,022,020 -27,715 0.03% 2,478,001
2017-05-15 2017-05-11 2.396 1,049,735 +13,858 0.03% 2,514,899
2017-05-09 2017-05-05 2.367 1,035,877 +6,929 0.03% 2,451,799
2017-04-12 2017-04-10 2.656 1,028,948 -34,645 0.03% 2,732,399
2017-04-10 2017-04-06 2.684 1,063,593 +6,929 0.03% 2,855,099
2017-04-07 2017-04-05 2.656 1,056,664 +13,858 0.03% 2,805,999
2017-04-05 2017-03-31 2.583 1,042,806 -242,513 0.03% 2,693,949
2017-03-31 2017-03-29 2.757 1,285,319 -16,630 0.04% 3,543,049
2017-03-20 2017-03-16 2.901 1,301,949 -48,503 0.04% 3,776,790
2017-03-15 2017-03-13 2.959 1,350,452 +48,503 0.04% 3,995,451
2017-02-02 2017-01-27 2.944 1,301,949 +277,158 0.04% 3,833,160
2017-01-25 2017-01-23 2.829 1,024,791 +16,629 0.03% 2,898,840
2017-01-20 2017-01-18 2.728 1,008,162 -138,579 0.03% 2,749,951
2016-10-28 2016-10-26 2.872 1,146,741 -13,857 0.03% 3,293,451
2016-10-26 2016-10-24 2.872 1,160,598 -34,645 0.03% 3,333,249
2016-10-25 2016-10-20 2.771 1,195,243 +34,645 0.04% 3,312,000
2016-08-29 2016-08-25 2.627 1,160,598 -62,361 0.03% 3,048,499
2016-08-19 2016-08-17 2.598 1,222,959 -41,574 0.04% 3,177,000
2016-08-05 2016-08-03 2.540 1,264,533 -20,786 0.04% 3,212,001
2016-07-22 2016-07-20 2.367 1,285,319 -1,386 0.04% 3,042,199
2016-07-21 2016-07-19 2.338 1,286,705 -12,472 0.04% 3,008,339
2016-07-07 2016-07-05 2.453 1,299,177 +34,644 0.04% 3,187,499
2016-05-30 2016-05-26 2.191 1,264,533 +23,294 0.04% 2,770,282
2016-05-04 2016-04-29 2.250 1,241,239 -5,441 0.04% 2,792,251
2016-04-21 2016-04-19 2.338 1,246,680 +34,007 0.04% 2,914,471
2016-04-20 2016-04-18 2.367 1,212,673 +68,013 0.04% 2,870,630
2016-02-22 2016-02-18 2.073 1,144,660 -340,065 0.03% 2,373,030
2016-02-19 2016-02-17 2.014 1,484,725 +340,065 0.05% 2,990,709
2015-12-04 2015-12-02 2.176 1,144,660 -108,821 0.03% 2,490,840
2015-12-03 2015-12-01 2.132 1,253,481 +108,821 0.04% 2,672,350
2015-12-01 2015-11-27 2.117 1,144,660 -108,821 0.03% 2,423,520
2015-11-16 2015-11-12 2.235 1,253,481 +108,821 0.04% 2,801,360
2015-10-28 2015-10-26 2.250 1,144,660 -136,026 0.03% 2,574,990
2015-10-27 2015-10-23 2.250 1,280,686 +102,019 0.04% 2,880,990
2015-10-26 2015-10-22 2.235 1,178,667 -27,205 0.04% 2,634,161
2015-10-23 2015-10-20 2.264 1,205,872 +54,411 0.04% 2,730,420
2015-10-14 2015-10-12 2.220 1,151,461 -102,020 0.04% 2,556,429
2015-10-07 2015-10-05 2.235 1,253,481 -190,437 0.04% 2,801,360
2015-10-06 2015-10-02 2.205 1,443,918 +190,437 0.04% 3,184,501
2015-08-21 2015-08-19 2.117 1,253,481 -170,033 0.04% 2,653,920
2015-08-13 2015-08-11 2.367 1,423,514 -137,386 0.04% 3,369,731
2015-08-12 2015-08-10 2.397 1,560,900 +137,386 0.05% 3,740,850
2015-07-31 2015-07-29 2.367 1,423,514 +884,170 0.04% 3,369,731
2015-07-23 2015-07-21 2.529 539,344 +34,007 0.02% 1,363,961
2015-07-22 2015-07-20 2.573 505,337 +210,840 0.02% 1,300,250
2015-07-21 2015-07-17 2.529 294,497 +27,206 0.01% 744,761
2015-07-15 2015-07-13 2.544 267,291 -13,603 0.01% 679,889
2015-07-13 2015-07-09 2.485 280,894 -8,162 0.01% 697,970
2015-07-10 2015-07-08 2.014 289,056 -312,860 0.01% 582,251
2015-07-08 2015-07-06 2.485 601,916 -272,052 0.02% 1,495,651
2015-07-07 2015-07-03 2.749 873,968 +81,616 0.03% 2,402,950
2015-07-06 2015-07-02 2.941 792,352 +61,211 0.02% 2,329,999
2015-06-26 2015-06-24 3.382 731,141 -176,834 0.02% 2,472,502
2015-06-25 2015-06-23 3.338 907,975 +108,821 0.03% 3,030,452
2015-06-24 2015-06-22 3.308 799,154 +81,616 0.02% 2,643,751
2015-06-23 2015-06-19 3.293 717,538 -73,454 0.02% 2,363,200
2015-06-22 2015-06-18 3.220 790,992 +176,834 0.02% 2,546,970
2015-06-17 2015-06-15 3.205 614,158 -20,404 0.02% 1,968,540
2015-06-16 2015-06-12 3.352 634,562 +20,404 0.02% 2,127,240
2015-06-11 2015-06-09 3.205 614,158 +6,801 0.02% 1,968,540
2015-06-03 2015-06-01 3.940 607,357 -34,006 0.02% 2,393,241
2015-06-02 2015-05-29 3.927 641,363 +5,441 0.02% 2,518,795
2015-06-01 2015-05-28 3.972 635,922 +2,630 0.02% 2,525,593
2015-05-22 2015-05-20 3.912 633,292 -135,464 0.02% 2,477,748
2015-05-21 2015-05-19 4.001 768,756 +169,329 0.02% 3,075,850
2015-05-19 2015-05-15 3.780 599,427 -67,731 0.02% 2,265,602
2015-05-15 2015-05-13 3.573 667,158 -20,320 0.02% 2,383,699
2015-05-12 2015-05-08 3.160 687,478 +67,732 0.02% 2,172,100
2015-05-11 2015-05-07 3.041 619,746 -33,866 0.02% 1,884,900
2015-05-08 2015-05-06 3.263 653,612 +20,320 0.02% 2,132,650
2015-05-07 2015-05-05 3.263 633,292 -81,279 0.02% 2,066,348
2015-05-06 2015-05-04 3.366 714,571 -13,546 0.02% 2,405,401
2015-05-05 2015-04-30 3.307 728,117 -33,866 0.02% 2,408,000
2015-04-29 2015-04-27 3.189 761,983 +67,732 0.02% 2,430,000
2015-04-28 2015-04-24 3.174 694,251 +88,051 0.02% 2,203,750
2015-04-27 2015-04-23 3.160 606,200 +79,924 0.02% 1,915,301
2015-04-24 2015-04-22 3.278 526,276 +40,639 0.02% 1,724,939
2015-04-22 2015-04-20 2.879 485,637 +14,901 0.01% 1,398,150
2015-04-21 2015-04-17 3.012 470,736 -54,186 0.01% 1,417,800
2015-04-20 2015-04-16 3.056 524,922 +6,774 0.02% 1,604,251
2015-04-17 2015-04-15 3.100 518,148 +40,639 0.02% 1,606,499
2015-04-16 2015-04-14 2.894 477,509 +33,866 0.01% 1,381,799
2015-04-15 2015-04-13 2.879 443,643 +27,092 0.01% 1,277,249
2015-04-14 2015-04-10 2.569 416,551 +6,774 0.01% 1,070,101
2015-04-13 2015-04-09 2.480 409,777 +101,597 0.01% 1,016,399
2015-02-27 2015-02-25 2.082 308,180 -13,546 0.01% 641,550
2014-11-27 2014-11-25 2.126 321,726 -429,420 0.01% 684,000
2014-11-26 2014-11-24 2.170 751,146 +429,420 0.02% 1,630,230
2014-11-21 2014-11-19 2.111 321,726 -203,196 0.01% 679,250
2014-08-15 2014-08-13 2.362 524,922 -6,773 0.02% 1,240,001
2014-08-14 2014-08-12 2.333 531,695 -54,185 0.02% 1,240,301
2014-08-08 2014-08-06 2.318 585,880 +27,093 0.02% 1,358,050
2014-08-07 2014-08-05 2.303 558,787 -33,866 0.02% 1,286,999
2014-08-06 2014-08-04 2.362 592,653 -27,093 0.02% 1,399,999
2014-08-05 2014-08-01 2.347 619,746 -60,959 0.02% 1,454,850
2014-08-04 2014-07-31 2.362 680,705 +88,052 0.02% 1,608,001
2014-07-28 2014-07-24 2.392 592,653 -67,732 0.02% 1,417,499
2014-07-25 2014-07-23 2.377 660,385 +67,732 0.02% 1,569,749
2014-07-17 2014-07-15 2.362 592,653 -33,866 0.02% 1,399,999
2014-07-08 2014-07-04 2.362 626,519 -13,547 0.02% 1,479,999
2014-06-11 2014-06-09 2.303 640,066 +13,547 0.02% 1,474,201
2014-05-28 2014-05-26 2.200 626,519 -98,889 0.02% 1,378,249
2014-05-27 2014-05-23 2.185 725,408 +98,889 0.02% 1,585,081
2014-05-22 2014-05-20 2.185 626,519 -20,320 0.02% 1,368,999
2014-05-15 2014-05-13 2.141 646,839 -33,866 0.02% 1,384,750
2014-05-14 2014-05-12 2.126 680,705 +33,866 0.02% 1,447,201
2014-04-30 2014-04-28 2.170 646,839 -406,391 0.02% 1,403,850
2014-04-22 2014-04-16 2.333 1,053,230 -453,803 0.03% 2,456,901
2014-04-15 2014-04-11 2.436 1,507,033 -88,051 0.05% 3,671,250
2014-04-14 2014-04-10 2.407 1,595,084 -447,030 0.05% 3,838,649
2014-04-11 2014-04-09 2.436 2,042,114 +108,371 0.06% 4,974,749
2014-04-08 2014-04-04 2.303 1,933,743 -474,123 0.06% 4,453,799
2014-04-07 2014-04-03 2.347 2,407,866 -54,186 0.07% 5,652,450
2014-04-04 2014-04-02 2.362 2,462,052 -60,958 0.08% 5,816,001
2014-04-03 2014-04-01 2.274 2,523,010 -18,965 0.08% 5,736,500
2014-04-02 2014-03-31 2.200 2,541,975 +18,965 0.08% 5,591,970
2014-04-01 2014-03-28 2.141 2,523,010 -1,286,905 0.08% 5,401,250
2014-03-27 2014-03-25 2.200 3,809,915 -629,906 0.12% 8,381,251
2014-03-20 2014-03-18 2.244 4,439,821 -541,854 0.14% 9,963,601
2014-03-19 2014-03-17 2.215 4,981,675 -304,793 0.15% 11,032,500
2014-03-18 2014-03-14 2.215 5,286,468 -529,663 0.16% 11,707,499
2014-03-17 2014-03-13 2.259 5,816,131 -474,123 0.18% 13,138,110
2014-03-14 2014-03-12 2.274 6,290,254 -203,195 0.19% 14,301,980
2014-03-12 2014-03-10 2.274 6,493,449 -16,256 0.20% 14,763,979
2014-03-11 2014-03-07 2.347 6,509,705 -186,940 0.20% 15,281,490
2014-03-10 2014-03-06 2.377 6,696,645 +224,870 0.21% 15,918,071
2014-02-24 2014-02-20 2.421 6,471,775 -44,703 0.20% 15,670,200
2014-02-18 2014-02-14 2.495 6,516,478 -33,866 0.20% 16,259,490
2014-02-17 2014-02-13 2.510 6,550,344 -135,464 0.20% 16,440,700
2014-02-14 2014-02-12 2.554 6,685,808 +44,703 0.21% 17,076,831
2014-02-13 2014-02-11 2.495 6,641,105 +67,732 0.20% 16,570,451
2014-02-07 2014-02-05 2.421 6,573,373 +1,964,223 0.20% 15,916,200
2014-01-27 2014-01-23 2.628 4,609,150 -67,732 0.14% 12,112,900
2014-01-24 2014-01-22 2.687 4,676,882 +67,732 0.14% 12,567,100
2014-01-10 2014-01-08 2.687 4,609,150 -32,511 0.14% 12,385,100
2014-01-07 2014-01-03 2.790 4,641,661 -1,355 0.14% 12,952,169
2014-01-06 2014-01-02 2.805 4,643,016 +33,866 0.14% 13,024,500
2013-12-30 2013-12-24 2.894 4,609,150 +33,866 0.14% 13,337,800
2013-12-23 2013-12-19 2.835 4,575,284 -115,144 0.14% 12,969,599
2013-12-20 2013-12-18 2.879 4,690,428 +88,051 0.14% 13,503,749
2013-12-17 2013-12-13 2.938 4,602,377 +20,320 0.14% 13,522,050
2013-12-13 2013-12-11 2.923 4,582,057 +115,144 0.14% 13,394,699
2013-12-12 2013-12-10 2.879 4,466,913 -74,505 0.14% 12,860,249
2013-12-11 2013-12-09 2.879 4,541,418 -196,423 0.14% 13,074,749
2013-12-10 2013-12-06 2.909 4,737,841 +1,605,244 0.15% 13,780,151
2013-12-06 2013-12-04 2.776 3,132,597 +16,256 0.10% 8,695,001
2013-12-05 2013-12-03 2.746 3,116,341 -127,336 0.10% 8,557,860
2013-12-04 2013-12-02 2.761 3,243,677 -13,546 0.10% 8,955,431
2013-11-27 2013-11-25 2.776 3,257,223 -33,866 0.10% 9,040,920
2013-11-26 2013-11-22 2.820 3,291,089 -117,853 0.10% 9,280,690
2013-11-25 2013-11-21 2.849 3,408,942 +101,597 0.10% 9,713,689
2013-11-22 2013-11-20 2.849 3,307,345 -33,866 0.10% 9,424,191
2013-11-21 2013-11-19 2.849 3,341,211 +54,186 0.10% 9,520,691
2013-11-20 2013-11-18 2.864 3,287,025 +101,598 0.10% 9,414,820
2013-11-15 2013-11-13 2.687 3,185,427 +13,546 0.10% 8,559,459
2013-11-01 2013-10-30 2.820 3,171,881 -182,876 0.10% 8,944,530
2013-10-29 2013-10-25 2.731 3,354,757 +216,742 0.10% 9,163,050
2013-10-25 2013-10-23 2.820 3,138,015 +59,604 0.10% 8,849,030
2013-10-24 2013-10-22 2.968 3,078,411 -54,186 0.09% 9,135,450
2013-10-18 2013-10-16 3.071 3,132,597 +13,547 0.10% 9,620,001
2013-10-17 2013-10-15 2.997 3,119,050 -101,598 0.10% 9,348,150
2013-10-16 2013-10-11 3.012 3,220,648 -67,732 0.10% 9,700,200
2013-10-15 2013-10-10 3.086 3,288,380 -304,793 0.10% 10,146,951
2013-10-11 2013-10-09 3.130 3,593,173 +6,773 0.11% 11,246,600
2013-10-10 2013-10-08 2.968 3,586,400 +60,959 0.11% 10,642,951
2013-10-09 2013-10-07 2.953 3,525,441 -40,639 0.11% 10,410,000
2013-10-08 2013-10-04 2.879 3,566,080 -33,866 0.11% 10,266,750
2013-10-04 2013-10-02 2.776 3,599,946 +47,412 0.11% 9,992,200
2013-10-03 2013-09-30 2.805 3,552,534 -311,566 0.11% 9,965,501
2013-10-02 2013-09-27 2.849 3,864,100 +33,866 0.12% 11,010,650
2013-09-30 2013-09-26 2.864 3,830,234 -866,967 0.12% 10,970,699
2013-09-26 2013-09-24 2.687 4,697,201 +203,195 0.14% 12,621,699
2013-09-23 2013-09-18 2.598 4,494,006 +20,320 0.14% 11,677,600
2013-09-17 2013-09-13 2.643 4,473,686 +24,383 0.14% 11,822,949
2013-09-16 2013-09-12 2.554 4,449,303 +36,575 0.14% 11,364,370
2013-09-12 2013-09-10 2.702 4,412,728 +880,514 0.14% 11,922,450
2013-09-11 2013-09-09 2.702 3,532,214 -20,320 0.11% 9,543,449
2013-09-10 2013-09-06 2.687 3,552,534 -135,463 0.11% 9,545,901
2013-09-09 2013-09-05 2.525 3,687,997 +162,556 0.11% 9,310,949
2013-09-05 2013-09-03 2.510 3,525,441 -13,546 0.11% 8,848,500
2013-09-04 2013-09-02 2.466 3,538,987 +13,546 0.11% 8,725,749
2013-08-30 2013-08-28 2.466 3,525,441 -20,320 0.11% 8,692,350
2013-08-29 2013-08-27 2.495 3,545,761 -29,802 0.11% 8,847,151
2013-08-28 2013-08-26 2.598 3,575,563 +16,256 0.11% 9,291,041
2013-08-27 2013-08-23 2.495 3,559,307 +10,837 0.11% 8,880,950
2013-08-23 2013-08-21 2.510 3,548,470 -20,319 0.11% 8,906,300
2013-08-22 2013-08-20 2.451 3,568,789 -135,464 0.11% 8,746,539
2013-08-21 2013-08-19 2.628 3,704,253 -74,505 0.11% 9,734,820
2013-08-20 2013-08-16 2.613 3,778,758 -20,320 0.12% 9,874,830
2013-08-19 2013-08-15 2.598 3,799,078 +226,225 0.12% 9,871,841
2013-08-16 2013-08-13 2.702 3,572,853 -67,732 0.11% 9,653,249
2013-08-13 2013-08-09 2.598 3,640,585 -33,866 0.11% 9,460,000
2013-08-12 2013-08-08 2.569 3,674,451 +101,598 0.11% 9,439,500
2013-08-09 2013-08-07 2.584 3,572,853 +20,319 0.11% 9,231,249
2013-08-07 2013-08-05 2.510 3,552,534 -101,598 0.11% 8,916,501
2013-08-06 2013-08-02 2.525 3,654,132 +60,959 0.11% 9,225,451
2013-08-05 2013-08-01 2.362 3,593,173 -20,319 0.11% 8,488,000
2013-08-02 2013-07-31 2.347 3,613,492 -20,320 0.11% 8,482,649
2013-07-31 2013-07-29 2.333 3,633,812 +27,093 0.11% 8,476,700
2013-07-30 2013-07-26 2.407 3,606,719 +13,546 0.11% 8,679,749
2013-07-29 2013-07-25 2.451 3,593,173 +20,320 0.11% 8,806,300
2013-07-26 2013-07-24 2.451 3,572,853 +410,454 0.11% 8,756,499
2013-07-25 2013-07-23 2.362 3,162,399 +56,895 0.10% 7,470,401
2013-07-24 2013-07-22 2.288 3,105,504 +6,773 0.10% 7,106,750
2013-07-23 2013-07-19 2.318 3,098,731 +25,738 0.10% 7,182,751
2013-07-22 2013-07-18 2.347 3,072,993 +162,557 0.09% 7,213,831
2013-07-18 2013-07-16 2.318 2,910,436 +27,093 0.09% 6,746,290
2013-07-17 2013-07-15 2.333 2,883,343 +209,968 0.09% 6,726,059
2013-07-16 2013-07-12 2.377 2,673,375 -20,319 0.08% 6,354,670
2013-07-15 2013-07-11 2.392 2,693,694 -102,953 0.08% 6,442,739
2013-07-12 2013-07-10 2.303 2,796,647 -349,496 0.09% 6,441,241
2013-07-11 2013-07-09 2.303 3,146,143 -270,927 0.10% 7,246,200
2013-07-10 2013-07-08 2.318 3,417,070 +5,418 0.10% 7,920,650
2013-07-09 2013-07-05 2.318 3,411,652 -13,546 0.10% 7,908,091
2013-07-05 2013-07-03 2.274 3,425,198 -27,093 0.11% 7,787,780
2013-07-04 2013-07-02 2.288 3,452,291 +13,547 0.11% 7,900,351
2013-07-03 2013-06-28 2.303 3,438,744 -27,093 0.11% 7,920,119
2013-07-02 2013-06-27 2.288 3,465,837 -17,610 0.11% 7,931,350
2013-06-28 2013-06-26 2.362 3,483,447 +471,413 0.11% 8,228,799
2013-06-27 2013-06-25 2.303 3,012,034 -135,464 0.09% 6,937,320
2013-06-26 2013-06-24 2.377 3,147,498 +237,062 0.10% 7,481,671
2013-06-25 2013-06-21 2.598 2,910,436 -54,186 0.09% 7,562,720
2013-06-24 2013-06-20 2.480 2,964,622 -13,546 0.09% 7,353,361
2013-06-20 2013-06-18 2.495 2,978,168 -6,773 0.09% 7,430,930
2013-06-19 2013-06-17 2.495 2,984,941 -54,186 0.09% 7,447,830
2013-06-10 2013-06-06 2.480 3,039,127 -33,866 0.09% 7,538,161
2013-06-07 2013-06-05 2.539 3,072,993 -140,882 0.09% 7,803,641
2013-06-06 2013-06-04 2.539 3,213,875 +13,547 0.10% 8,161,401
2013-06-05 2013-06-03 2.554 3,200,328 +134,109 0.10% 8,174,249
2013-06-04 2013-05-31 2.687 3,066,219 -92,116 0.09% 8,239,139
2013-06-03 2013-05-30 2.658 3,158,335 +234,352 0.10% 8,393,401
2013-05-31 2013-05-29 2.731 2,923,983 +467,350 0.09% 7,986,451
2013-05-30 2013-05-28 2.761 2,456,633 -27,093 0.08% 6,782,490
2013-05-29 2013-05-27 2.687 2,483,726 +203,196 0.08% 6,673,941
2013-05-28 2013-05-24 2.717 2,280,530 -20,320 0.07% 6,195,279
2013-05-27 2013-05-23 2.658 2,300,850 +149,010 0.07% 6,114,600
2013-05-24 2013-05-22 2.731 2,151,840 +67,732 0.07% 5,877,451
2013-05-23 2013-05-21 2.746 2,084,108 +189,649 0.06% 5,723,220
2013-05-22 2013-05-20 2.731 1,894,459 +203,196 0.06% 5,174,450
2013-05-07 2013-05-03 2.451 1,691,263 -67,732 0.05% 4,145,019
2013-04-26 2013-04-24 2.244 1,758,995 -33,866 0.05% 3,947,439
2013-04-24 2013-04-22 2.259 1,792,861 +33,866 0.06% 4,049,910
2013-04-23 2013-04-19 2.288 1,758,995 +88,051 0.05% 4,025,349
2013-04-18 2013-04-16 2.141 1,670,944 -33,866 0.05% 3,577,150
2013-04-17 2013-04-15 2.111 1,704,810 +33,866 0.05% 3,599,310
2013-04-15 2013-04-11 2.200 1,670,944 -20,319 0.05% 3,675,830
2013-04-12 2013-04-10 2.170 1,691,263 +20,319 0.05% 3,670,589
2013-04-09 2013-04-05 2.141 1,670,944 -123,272 0.05% 3,577,150
2013-04-03 2013-03-28 2.244 1,794,216 -27,093 0.06% 4,026,480
2013-04-02 2013-03-27 2.274 1,821,309 +27,093 0.06% 4,141,061
2013-03-28 2013-03-26 2.215 1,794,216 -8,128 0.06% 3,973,500
2013-03-27 2013-03-25 2.200 1,802,344 +13,547 0.06% 3,964,891
2013-03-25 2013-03-21 2.244 1,788,797 +117,853 0.05% 4,014,319
2013-03-22 2013-03-20 2.333 1,670,944 -6,773 0.05% 3,897,860
2013-03-21 2013-03-19 2.259 1,677,717 -13,546 0.05% 3,789,810
2013-03-20 2013-03-18 2.185 1,691,263 +135,463 0.05% 3,695,559
2013-03-19 2013-03-15 2.259 1,555,800 +135,464 0.05% 3,514,410
2013-03-18 2013-03-14 2.303 1,420,336 +67,732 0.04% 3,271,320
2013-03-12 2013-03-08 2.407 1,352,604 -20,320 0.04% 3,255,109
2013-03-11 2013-03-07 2.333 1,372,924 -33,866 0.04% 3,202,660
2013-03-08 2013-03-06 2.362 1,406,790 +833,102 0.04% 3,323,200
2013-03-07 2013-03-05 2.303 573,688 +47,412 0.02% 1,321,319
2013-03-06 2013-03-04 2.377 526,276 +60,958 0.02% 1,250,969
2013-03-04 2013-02-28 2.569 465,318 +8,128 0.01% 1,195,381
2013-02-22 2013-02-20 2.628 457,190 -6,773 0.01% 1,201,501
2013-02-21 2013-02-19 2.643 463,963 -147,655 0.01% 1,226,150
2013-02-20 2013-02-18 2.790 611,618 -13,547 0.02% 1,706,669
2013-02-19 2013-02-15 2.820 625,165 +127,336 0.02% 1,762,931
2013-02-18 2013-02-14 2.820 497,829 -109,725 0.02% 1,403,850
2013-02-15 2013-02-08 2.731 607,554 +55,540 0.02% 1,659,449
2013-02-14 2013-02-07 2.835 552,014 +88,051 0.02% 1,564,799
2013-02-04 2013-01-31 3.145 463,963 +6,773 0.01% 1,459,050
2013-01-31 2013-01-29 3.322 457,190 +13,547 0.01% 1,518,751
2013-01-30 2013-01-28 3.322 443,643 -6,774 0.01% 1,473,749
2013-01-24 2013-01-22 3.484 450,417 -673,254 0.01% 1,569,401
2013-01-23 2013-01-21 3.263 1,123,671 -58,249 0.03% 3,666,391
2013-01-22 2013-01-18 3.233 1,181,920 -108,371 0.04% 3,821,549
2013-01-21 2013-01-17 3.233 1,290,291 +101,598 0.04% 4,171,950
2013-01-18 2013-01-16 3.100 1,188,693 -13,547 0.04% 3,685,499
2013-01-17 2013-01-15 2.879 1,202,240 +40,639 0.04% 3,461,251
2013-01-11 2013-01-09 2.909 1,161,601 +88,052 0.04% 3,378,551
2013-01-10 2013-01-08 2.938 1,073,549 +216,742 0.03% 3,154,149
2013-01-09 2013-01-07 2.982 856,807 +20,319 0.03% 2,555,299
2013-01-07 2013-01-03 2.849 836,488 +40,639 0.03% 2,383,550
2013-01-04 2013-01-02 2.746 795,849 +67,732 0.02% 2,185,500
2012-12-11 2012-12-07 2.466 728,117 -67,732 0.02% 1,795,250
2012-12-07 2012-12-05 2.451 795,849 +67,732 0.02% 1,950,500
2012-12-04 2012-11-30 2.613 728,117 +27,093 0.02% 1,902,750
2012-12-03 2012-11-29 2.510 701,024 +108,371 0.02% 1,759,499
2012-11-29 2012-11-27 2.377 592,653 +13,546 0.02% 1,408,749
2012-11-28 2012-11-26 2.377 579,107 +135,464 0.02% 1,376,550
2012-11-08 2012-11-06 2.097 443,643 -33,866 0.01% 930,099
2012-10-24 2012-10-19 1.964 477,509 -20,320 0.01% 937,649
2012-10-11 2012-10-09 1.816 497,829 +33,866 0.02% 904,050
2012-10-10 2012-10-08 1.786 463,963 +20,320 0.01% 828,850
2012-07-10 2012-07-06 2.303 443,643 -67,732 0.01% 1,021,799
2012-07-06 2012-07-04 2.259 511,375 +67,732 0.02% 1,155,150
2012-06-15 2012-06-13 2.347 443,643 -338,659 0.01% 1,041,449
2012-06-14 2012-06-12 2.377 782,302 +338,659 0.02% 1,859,549
2012-06-08 2012-06-06 2.215 443,643 -67,732 0.01% 982,499
2012-06-01 2012-05-30 2.229 511,375 -67,732 0.02% 1,140,050
2012-05-31 2012-05-29 2.259 579,107 +135,464 0.02% 1,308,150
2012-05-07 2012-05-03 2.495 443,643 -135,464 0.01% 1,106,949
2012-05-04 2012-05-02 2.421 579,107 -33,866 0.02% 1,402,200
2012-05-03 2012-04-30 2.451 612,973 +169,330 0.02% 1,502,300
2012-02-29 2012-02-27 2.761 443,643 -67,732 0.01% 1,224,849
2011-11-16 2011-11-14 2.303 511,375 +67,732 0.03% 1,177,800
2011-11-15 2011-11-11 2.303 443,643 -6,774 0.02% 1,021,799
2011-11-11 2011-11-09 2.421 450,417 +6,774 0.03% 1,090,601
2011-10-19 2011-10-17 2.200 443,643 -8,128 0.02% 975,949
2011-04-20 2011-04-18 4.252 451,771 +60,958 0.03% 1,920,959
2011-04-19 2011-04-15 4.355 390,813 +74,505 0.02% 1,702,152
2010-12-03 2010-12-01 4.961 316,308 -13,546 0.02% 1,569,122
2010-12-02 2010-11-30 4.725 329,854 -47,412 0.02% 1,558,400
2010-12-01 2010-11-29 4.474 377,266 +27,093 0.02% 1,687,709
2010-11-30 2010-11-26 4.651 350,173 +6,773 0.02% 1,628,548
2010-11-29 2010-11-25 4.857 343,400 +27,092 0.02% 1,668,028
2010-10-22 2010-10-20 5.389 316,308 +67,732 0.02% 1,704,552
2010-10-12 2010-10-08 5.448 248,576 +67,732 0.01% 1,354,231
2010-09-29 2010-09-27 5.241 180,844 -6,773 0.01% 947,850
2010-09-28 2010-09-24 4.400 187,617 -31,157 0.01% 825,459
2010-09-27 2010-09-22 4.045 218,774 -67,732 0.01% 885,021
2010-09-24 2010-09-21 4.031 286,506 +13,547 0.02% 1,154,792
2010-09-21 2010-09-17 4.031 272,959 -13,547 0.02% 1,100,189
2010-09-20 2010-09-16 4.031 286,506 +85,343 0.02% 1,154,792
2010-09-17 2010-09-15 4.104 201,163 +13,546 0.01% 825,658
2010-09-14 2010-09-10 4.119 187,617 -27,093 0.01% 772,829
2010-09-13 2010-09-09 4.060 214,710 +27,093 0.01% 871,751
2010-09-08 2010-09-06 4.193 187,617 -13,546 0.01% 786,679
2010-09-07 2010-09-03 4.223 201,163 +13,546 0.01% 849,418
2010-08-20 2010-08-18 4.075 187,617 +169,329 0.01% 764,519
2010-08-16 2010-08-12 4.060 18,288 -67,731 0.00% 74,252
2010-08-13 2010-08-11 4.104 86,019 -13,547 0.00% 353,058
2010-07-22 2010-07-20 4.385 99,566 -40,639 0.01% 436,591
2010-07-21 2010-07-19 4.149 140,205 -272,620 0.01% 581,671
2010-07-13 2010-07-09 4.296 412,825 +1,354 0.02% 1,773,643
2010-07-08 2010-07-06 4.178 411,471 +13,547 0.02% 1,719,226
2010-07-07 2010-07-05 4.090 397,924 +33,865 0.02% 1,627,373
2010-07-06 2010-07-02 4.370 364,059 +33,866 0.02% 1,591,002
2010-07-05 2010-06-30 4.503 330,193 +33,866 0.02% 1,486,877
2010-06-30 2010-06-28 4.916 296,327 +94,825 0.02% 1,456,876
2010-06-29 2010-06-25 4.193 201,502 +176,103 0.01% 844,899
2008-09-11 2008-09-09 7.758 25,399 +698 0.00% 197,042
2008-01-29 2008-01-25 7.758 24,701 +49 0.00% 191,627
2007-12-06 2007-12-04 11.226 24,652 -111,758 0.00% 276,746
2007-12-05 2007-12-03 11.272 136,410 +119,975 0.01% 1,537,576
2007-11-29 2007-11-27 10.222 16,435 -8,217 0.00% 168,001
2007-11-26 2007-11-22 10.496 24,652 +6,574 0.00% 258,746
2007-11-23 2007-11-21 10.967 18,078 -6,574 0.00% 198,270
2007-11-20 2007-11-16 11.774 24,652 -39,444 0.00% 290,245
2007-11-19 2007-11-15 12.443 64,096 -151,202 0.01% 797,547
2007-11-16 2007-11-14 12.093 215,298 +190,646 0.02% 2,603,631
2007-11-13 2007-11-09 13.447 24,652 +24,652 0.00% 331,495
2007-11-12 2007-11-08 13.325 0 -138,053
2007-10-30 2007-10-26 6.521 138,053 +103,540 0.01% 900,296
2007-10-29 2007-10-25 6.600 34,513 -52,953 0.00% 227,795
2007-10-26 2007-10-24 5.864 87,466 -19,015 0.00% 512,899
2007-10-15 2007-10-11 6.442 106,481 -7,605 0.00% 686,003
2007-10-12 2007-10-10 6.490 114,086 -45,635 0.00% 740,398
2007-10-11 2007-10-09 6.594 159,721 +45,080 0.01% 1,053,280
2007-10-10 2007-10-08 6.150 114,641 +3,821 0.00% 705,000
2007-10-04 2007-10-02 5.469 110,820 -3,821 0.00% 606,102
2007-10-02 2007-09-27 5.234 114,641 -7,643 0.00% 600,000
2007-09-25 2007-09-21 5.260 122,284 +7,643 0.00% 643,201
2007-09-24 2007-09-20 5.391 114,641 -7,643 0.00% 618,000
2007-09-21 2007-09-19 5.312 122,284 +15,286 0.00% 649,601
2007-09-20 2007-09-18 5.286 106,998 -19,107 0.00% 565,598
2007-09-19 2007-09-17 5.443 126,105 -7,643 0.00% 686,399
2007-09-18 2007-09-14 5.652 133,748 +3,822 0.01% 756,001
2007-09-17 2007-09-13 5.757 129,926 -3,822 0.00% 747,997
2007-09-14 2007-09-12 5.809 133,748 +3,822 0.01% 777,001
2007-09-13 2007-09-11 5.836 129,926 +42,035 0.00% 758,197
2007-09-12 2007-09-10 5.966 87,891 -11,465 0.00% 524,397
2007-09-11 2007-09-07 5.652 99,356 +38,214 0.00% 561,603
2007-09-10 2007-09-06 5.966 61,142 -3,821 0.00% 364,801
2007-09-07 2007-09-05 5.783 64,963 +11,464 0.00% 375,699
2007-09-06 2007-09-04 5.836 53,499 +3,821 0.00% 312,199
2007-09-03 2007-08-30 5.208 49,678 -210,175 0.00% 258,701
2007-08-31 2007-08-29 5.234 259,853 +229,282 0.01% 1,360,000
2007-08-29 2007-08-27 5.234 30,571 -7,643 0.00% 160,000
2007-08-28 2007-08-24 4.763 38,214 +7,643 0.00% 182,002
2007-08-06 2007-08-02 4.894 30,571 +19,107 0.00% 149,600
2007-08-02 2007-07-31 5.574 11,464 -3,821 0.00% 63,899
2007-08-01 2007-07-30 4.894 15,285 -19,107 0.00% 74,798
2007-07-31 2007-07-27 4.841 34,392 -15,286 0.00% 166,499
2007-07-26 2007-07-24 4.501 49,678 -11,464 0.00% 223,601
2007-07-24 2007-07-20 4.265 61,142 +38,214 0.00% 260,801
2007-06-26 2007-06-22 3.847 22,928 0.00% 88,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top