History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-10-13 | 2025-10-09 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-10-10 | 2025-10-08 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-10-09 | 2025-10-06 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-10-08 | 2025-10-03 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-10-06 | 2025-10-02 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-10-03 | 2025-09-30 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-10-02 | 2025-09-29 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-30 | 2025-09-26 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-29 | 2025-09-25 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-26 | 2025-09-24 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-25 | 2025-09-23 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-24 | 2025-09-22 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-23 | 2025-09-19 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-22 | 2025-09-18 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-19 | 2025-09-17 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-09-18 | 2025-09-16 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-17 | 2025-09-15 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-09-16 | 2025-09-12 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-09-15 | 2025-09-11 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-12 | 2025-09-10 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-09-11 | 2025-09-09 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-10 | 2025-09-08 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-09 | 2025-09-05 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-08 | 2025-09-04 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-05 | 2025-09-03 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-09-04 | 2025-09-02 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-09-03 | 2025-09-01 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-09-02 | 2025-08-29 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-09-01 | 2025-08-28 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-29 | 2025-08-27 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-28 | 2025-08-26 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-27 | 2025-08-25 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-26 | 2025-08-22 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-08-25 | 2025-08-21 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-08-22 | 2025-08-20 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-21 | 2025-08-19 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-20 | 2025-08-18 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-19 | 2025-08-15 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-18 | 2025-08-14 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-15 | 2025-08-13 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-14 | 2025-08-12 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-13 | 2025-08-11 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-12 | 2025-08-08 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-11 | 2025-08-07 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-08 | 2025-08-06 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-08-07 | 2025-08-05 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-06 | 2025-08-04 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-08-05 | 2025-08-01 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-04 | 2025-07-31 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-08-01 | 2025-07-30 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-07-31 | 2025-07-29 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-07-30 | 2025-07-28 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-07-29 | 2025-07-25 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-07-28 | 2025-07-24 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-07-25 | 2025-07-23 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-07-24 | 2025-07-22 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-07-23 | 2025-07-21 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-07-22 | 2025-07-18 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-07-21 | 2025-07-17 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-07-18 | 2025-07-16 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-07-17 | 2025-07-15 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-07-16 | 2025-07-14 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-07-15 | 2025-07-11 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-07-14 | 2025-07-10 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-07-11 | 2025-07-09 | 0.320 | 199,917 | +0 | 0.00% | 63,973 |
| 2025-07-10 | 2025-07-08 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-07-09 | 2025-07-07 | 0.320 | 199,917 | +0 | 0.00% | 63,973 |
| 2025-07-08 | 2025-07-04 | 0.320 | 199,917 | +0 | 0.00% | 63,973 |
| 2025-07-07 | 2025-07-03 | 0.320 | 199,917 | +0 | 0.00% | 63,973 |
| 2025-07-04 | 2025-07-02 | 0.315 | 199,917 | +0 | 0.00% | 62,974 |
| 2025-07-03 | 2025-06-30 | 0.310 | 199,917 | +0 | 0.00% | 61,974 |
| 2025-07-02 | 2025-06-27 | 0.320 | 199,917 | +0 | 0.00% | 63,973 |
| 2025-06-30 | 2025-06-26 | 0.310 | 199,917 | +0 | 0.00% | 61,974 |
| 2025-06-27 | 2025-06-25 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-26 | 2025-06-24 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-06-25 | 2025-06-23 | 0.290 | 199,917 | +0 | 0.00% | 57,976 |
| 2025-06-24 | 2025-06-20 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-23 | 2025-06-19 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-06-20 | 2025-06-18 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-06-19 | 2025-06-17 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-06-18 | 2025-06-16 | 0.310 | 199,917 | +0 | 0.00% | 61,974 |
| 2025-06-17 | 2025-06-13 | 0.305 | 199,917 | +0 | 0.00% | 60,975 |
| 2025-06-16 | 2025-06-12 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-13 | 2025-06-11 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-12 | 2025-06-10 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-06-11 | 2025-06-09 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-10 | 2025-06-06 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-09 | 2025-06-05 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-06 | 2025-06-04 | 0.305 | 199,917 | +0 | 0.00% | 60,975 |
| 2025-06-05 | 2025-06-03 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-06-04 | 2025-06-02 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-03 | 2025-05-30 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-06-02 | 2025-05-29 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-05-30 | 2025-05-28 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-05-29 | 2025-05-27 | 0.285 | 199,917 | +0 | 0.00% | 56,976 |
| 2025-05-28 | 2025-05-26 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-27 | 2025-05-23 | 0.290 | 199,917 | +0 | 0.00% | 57,976 |
| 2025-05-26 | 2025-05-22 | 0.290 | 199,917 | +0 | 0.00% | 57,976 |
| 2025-05-23 | 2025-05-21 | 0.290 | 199,917 | +0 | 0.00% | 57,976 |
| 2025-05-22 | 2025-05-20 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-05-21 | 2025-05-19 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-20 | 2025-05-16 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-19 | 2025-05-15 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-16 | 2025-05-14 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-15 | 2025-05-13 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-14 | 2025-05-12 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-13 | 2025-05-09 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-12 | 2025-05-08 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-09 | 2025-05-07 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-08 | 2025-05-06 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-07 | 2025-05-02 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-05-06 | 2025-04-30 | 0.290 | 199,917 | +0 | 0.00% | 57,976 |
| 2025-05-02 | 2025-04-29 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-30 | 2025-04-28 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-29 | 2025-04-25 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-04-28 | 2025-04-24 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-25 | 2025-04-23 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-04-24 | 2025-04-22 | 0.290 | 199,917 | +0 | 0.00% | 57,976 |
| 2025-04-23 | 2025-04-17 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-22 | 2025-04-16 | 0.280 | 199,917 | +0 | 0.00% | 55,977 |
| 2025-04-17 | 2025-04-15 | 0.280 | 199,917 | +0 | 0.00% | 55,977 |
| 2025-04-16 | 2025-04-14 | 0.285 | 199,917 | +0 | 0.00% | 56,976 |
| 2025-04-15 | 2025-04-11 | 0.280 | 199,917 | +0 | 0.00% | 55,977 |
| 2025-04-14 | 2025-04-10 | 0.285 | 199,917 | +0 | 0.00% | 56,976 |
| 2025-04-11 | 2025-04-09 | 0.275 | 199,917 | +0 | 0.00% | 54,977 |
| 2025-04-10 | 2025-04-08 | 0.270 | 199,917 | +0 | 0.00% | 53,978 |
| 2025-04-09 | 2025-04-07 | 0.265 | 199,917 | +0 | 0.00% | 52,978 |
| 2025-04-08 | 2025-04-03 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-07 | 2025-04-02 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-03 | 2025-04-01 | 0.295 | 199,917 | +0 | 0.00% | 58,976 |
| 2025-04-02 | 2025-03-31 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-04-01 | 2025-03-28 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-03-31 | 2025-03-27 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-03-28 | 2025-03-26 | 0.300 | 199,917 | +0 | 0.00% | 59,975 |
| 2025-03-27 | 2025-03-25 | 0.305 | 199,917 | +0 | 0.00% | 60,975 |
| 2025-03-26 | 2025-03-24 | 0.310 | 199,917 | +0 | 0.00% | 61,974 |
| 2025-03-25 | 2025-03-21 | 0.325 | 199,917 | +0 | 0.00% | 64,973 |
| 2025-03-24 | 2025-03-20 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-21 | 2025-03-19 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-20 | 2025-03-18 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-19 | 2025-03-17 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-18 | 2025-03-14 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-17 | 2025-03-13 | 0.325 | 199,917 | +0 | 0.00% | 64,973 |
| 2025-03-14 | 2025-03-12 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-13 | 2025-03-11 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-12 | 2025-03-10 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-11 | 2025-03-07 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-10 | 2025-03-06 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-07 | 2025-03-05 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-06 | 2025-03-04 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-03-05 | 2025-03-03 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-03-04 | 2025-02-28 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-03-03 | 2025-02-27 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-28 | 2025-02-26 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-27 | 2025-02-25 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-26 | 2025-02-24 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-25 | 2025-02-21 | 0.350 | 199,917 | +0 | 0.00% | 69,971 |
| 2025-02-24 | 2025-02-20 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-02-21 | 2025-02-19 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-20 | 2025-02-18 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-02-19 | 2025-02-17 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-18 | 2025-02-14 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-02-17 | 2025-02-13 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-02-14 | 2025-02-12 | 0.350 | 199,917 | +0 | 0.00% | 69,971 |
| 2025-02-13 | 2025-02-11 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-02-12 | 2025-02-10 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-11 | 2025-02-07 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-02-10 | 2025-02-06 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-02-07 | 2025-02-05 | 0.340 | 199,917 | +0 | 0.00% | 67,972 |
| 2025-02-06 | 2025-02-04 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-02-05 | 2025-02-03 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-02-04 | 2025-01-28 | 0.335 | 199,917 | +0 | 0.00% | 66,972 |
| 2025-02-03 | 2025-01-24 | 0.320 | 199,917 | +0 | 0.00% | 63,973 |
| 2025-01-27 | 2025-01-23 | 0.330 | 199,917 | +0 | 0.00% | 65,973 |
| 2025-01-24 | 2025-01-22 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-01-23 | 2025-01-21 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-01-22 | 2025-01-20 | 0.345 | 199,917 | +0 | 0.00% | 68,971 |
| 2025-01-21 | 2025-01-17 | 0.345 | 199,917 | -4,000 | 0.00% | 68,971 |
| 2025-01-17 | 2025-01-15 | 0.340 | 203,917 | -4,000 | 0.00% | 69,332 |
| 2024-10-10 | 2024-10-08 | 0.465 | 207,917 | +10,000 | 0.00% | 96,681 |
| 2024-05-22 | 2024-05-20 | 0.563 | 197,917 | +11,479 | 0.00% | 111,355 |
| 2023-05-24 | 2023-05-22 | 0.576 | 186,438 | +11,186 | 0.00% | 107,381 |
| 2022-12-16 | 2022-12-14 | 0.678 | 175,252 | -53,128 | 0.00% | 118,751 |
| 2022-12-13 | 2022-12-09 | 0.610 | 228,380 | +53,128 | 0.01% | 139,275 |
| 2022-12-07 | 2022-12-05 | 0.587 | 175,252 | -1,771 | 0.00% | 102,917 |
| 2022-06-10 | 2022-06-08 | 0.791 | 177,023 | +1,063 | 0.00% | 139,942 |
| 2022-05-25 | 2022-05-23 | 0.844 | 175,960 | +11,152 | 0.00% | 148,515 |
| 2022-01-03 | 2021-12-29 | 0.916 | 164,808 | -33,174 | 0.00% | 151,025 |
| 2021-12-29 | 2021-12-24 | 0.965 | 197,982 | +24,881 | 0.00% | 190,974 |
| 2021-12-20 | 2021-12-16 | 0.940 | 173,101 | -995 | 0.00% | 162,799 |
| 2021-12-07 | 2021-12-03 | 0.904 | 174,096 | +8,293 | 0.00% | 157,437 |
| 2021-06-30 | 2021-06-28 | 0.892 | 165,803 | -12,938 | 0.00% | 147,939 |
| 2021-06-23 | 2021-06-21 | 0.904 | 178,741 | +3,484 | 0.00% | 161,638 |
| 2021-05-26 | 2021-05-24 | 0.995 | 175,257 | +9,539 | 0.00% | 174,315 |
| 2021-05-11 | 2021-05-07 | 1.033 | 165,718 | -1,569 | 0.00% | 171,167 |
| 2021-01-28 | 2021-01-26 | 0.995 | 167,287 | -3,136 | 0.00% | 166,388 |
| 2021-01-26 | 2021-01-22 | 1.020 | 170,423 | +3,136 | 0.00% | 173,853 |
| 2020-10-22 | 2020-10-20 | 0.944 | 167,287 | +12,391 | 0.00% | 157,855 |
| 2020-09-10 | 2020-09-08 | 1.097 | 154,896 | +15,684 | 0.00% | 169,865 |
| 2020-08-20 | 2020-08-18 | 1.160 | 139,212 | -15,684 | 0.00% | 161,541 |
| 2020-05-25 | 2020-05-21 | 1.089 | 154,896 | +8,039 | 0.00% | 168,747 |
| 2020-05-11 | 2020-05-07 | 0.995 | 146,857 | -37,176 | 0.00% | 146,163 |
| 2020-04-17 | 2020-04-15 | 0.995 | 184,033 | -7,435 | 0.01% | 183,163 |
| 2020-03-25 | 2020-03-23 | 0.928 | 191,468 | +5,948 | 0.01% | 177,687 |
| 2020-03-13 | 2020-03-11 | 1.197 | 185,520 | +2,974 | 0.01% | 222,070 |
| 2020-02-24 | 2020-02-20 | 1.237 | 182,546 | -1,487 | 0.01% | 225,876 |
| 2020-02-05 | 2020-02-03 | 1.184 | 184,033 | -4,461 | 0.01% | 217,815 |
| 2020-02-04 | 2020-01-31 | 1.210 | 188,494 | +4,461 | 0.01% | 228,165 |
| 2020-01-08 | 2020-01-06 | 1.345 | 184,033 | -743 | 0.01% | 247,517 |
| 2019-11-06 | 2019-11-04 | 1.345 | 184,776 | +1,487 | 0.01% | 248,517 |
| 2019-10-18 | 2019-10-16 | 1.385 | 183,289 | +58,750 | 0.01% | 253,912 |
| 2019-09-11 | 2019-09-09 | 1.479 | 124,539 | -22,305 | 0.00% | 184,250 |
| 2019-05-27 | 2019-05-23 | 2.100 | 146,844 | +3,909 | 0.00% | 308,410 |
| 2018-06-13 | 2018-06-11 | 2.404 | 142,935 | +36,186 | 0.00% | 343,650 |
| 2018-05-28 | 2018-05-24 | 2.350 | 106,749 | +2,560 | 0.00% | 250,865 |
| 2018-02-23 | 2018-02-21 | 2.888 | 104,189 | -18,366 | 0.00% | 300,899 |
| 2018-02-22 | 2018-02-20 | 2.831 | 122,555 | +18,366 | 0.00% | 347,000 |
| 2018-02-05 | 2018-02-01 | 2.846 | 104,189 | -1,413 | 0.00% | 296,474 |
| 2018-01-30 | 2018-01-26 | 2.973 | 105,602 | +1,413 | 0.00% | 313,950 |
| 2018-01-24 | 2018-01-22 | 2.874 | 104,189 | +21,191 | 0.00% | 299,424 |
| 2018-01-22 | 2018-01-18 | 2.775 | 82,998 | -1,413 | 0.00% | 230,299 |
| 2018-01-11 | 2018-01-09 | 3.143 | 84,411 | -7,064 | 0.00% | 265,290 |
| 2017-12-13 | 2017-12-11 | 2.577 | 91,475 | -14,127 | 0.00% | 235,691 |
| 2017-11-20 | 2017-11-16 | 2.350 | 105,602 | -7,064 | 0.00% | 248,170 |
| 2017-11-09 | 2017-11-07 | 2.421 | 112,666 | -21,191 | 0.00% | 272,745 |
| 2017-11-01 | 2017-10-30 | 2.364 | 133,857 | +21,191 | 0.00% | 316,465 |
| 2017-10-23 | 2017-10-19 | 2.378 | 112,666 | +14,128 | 0.00% | 267,960 |
| 2017-09-20 | 2017-09-18 | 2.732 | 98,538 | +7,063 | 0.00% | 269,234 |
| 2017-09-11 | 2017-09-07 | 2.591 | 91,475 | -28,254 | 0.00% | 236,986 |
| 2017-08-15 | 2017-08-11 | 2.449 | 119,729 | +14,127 | 0.00% | 293,234 |
| 2017-08-10 | 2017-08-08 | 2.647 | 105,602 | +14,127 | 0.00% | 279,565 |
| 2017-08-02 | 2017-07-31 | 2.690 | 91,475 | +1,413 | 0.00% | 246,051 |
| 2017-07-10 | 2017-07-06 | 2.902 | 90,062 | -28,255 | 0.00% | 261,375 |
| 2017-07-07 | 2017-07-05 | 2.633 | 118,317 | -14,127 | 0.00% | 311,551 |
| 2017-07-06 | 2017-07-04 | 2.577 | 132,444 | -21,191 | 0.00% | 341,250 |
| 2017-06-22 | 2017-06-20 | 2.463 | 153,635 | -35,319 | 0.00% | 378,450 |
| 2017-06-19 | 2017-06-15 | 2.364 | 188,954 | +35,319 | 0.01% | 446,726 |
| 2017-06-01 | 2017-05-29 | 2.548 | 153,635 | -21,191 | 0.00% | 391,500 |
| 2017-05-24 | 2017-05-22 | 2.482 | 174,826 | +3,335 | 0.01% | 433,978 |
| 2017-04-13 | 2017-04-11 | 2.526 | 171,491 | +20,786 | 0.01% | 433,124 |
| 2017-04-06 | 2017-04-03 | 2.569 | 150,705 | +20,787 | 0.00% | 387,151 |
| 2017-04-03 | 2017-03-30 | 2.627 | 129,918 | +13,858 | 0.00% | 341,251 |
| 2017-03-31 | 2017-03-29 | 2.757 | 116,060 | +13,858 | 0.00% | 319,925 |
| 2017-03-28 | 2017-03-24 | 2.872 | 102,202 | +13,858 | 0.00% | 293,525 |
| 2017-03-06 | 2017-03-02 | 2.959 | 88,344 | -2,772 | 0.00% | 261,375 |
| 2017-01-06 | 2017-01-04 | 2.656 | 91,116 | +2,772 | 0.00% | 241,961 |
| 2016-12-07 | 2016-12-05 | 3.088 | 88,344 | -2,772 | 0.00% | 272,850 |
| 2016-11-18 | 2016-11-16 | 2.973 | 91,116 | -13,858 | 0.00% | 270,891 |
| 2016-10-26 | 2016-10-24 | 2.872 | 104,974 | -20,786 | 0.00% | 301,486 |
| 2016-10-20 | 2016-10-18 | 2.728 | 125,760 | +2,771 | 0.00% | 343,034 |
| 2016-10-13 | 2016-10-11 | 2.757 | 122,989 | +20,787 | 0.00% | 339,026 |
| 2016-10-03 | 2016-09-29 | 2.886 | 102,202 | -1,386 | 0.00% | 295,000 |
| 2016-09-22 | 2016-09-20 | 2.858 | 103,588 | -13,858 | 0.00% | 296,011 |
| 2016-09-14 | 2016-09-12 | 2.684 | 117,446 | -24,944 | 0.00% | 315,271 |
| 2016-09-05 | 2016-09-01 | 2.699 | 142,390 | -13,858 | 0.00% | 384,285 |
| 2016-06-29 | 2016-06-27 | 2.194 | 156,248 | +1,386 | 0.00% | 342,761 |
| 2016-06-15 | 2016-06-13 | 2.165 | 154,862 | -5,543 | 0.00% | 335,250 |
| 2016-06-13 | 2016-06-08 | 2.266 | 160,405 | +6,929 | 0.00% | 363,455 |
| 2016-06-10 | 2016-06-07 | 2.251 | 153,476 | +16,629 | 0.00% | 345,540 |
| 2016-06-03 | 2016-06-01 | 2.208 | 136,847 | -24,944 | 0.00% | 302,176 |
| 2016-06-02 | 2016-05-31 | 2.165 | 161,791 | -2,771 | 0.00% | 350,250 |
| 2016-05-31 | 2016-05-27 | 2.235 | 164,562 | -13,858 | 0.00% | 367,774 |
| 2016-05-30 | 2016-05-26 | 2.191 | 178,420 | +3,286 | 0.01% | 390,875 |
| 2016-05-24 | 2016-05-20 | 2.117 | 175,134 | -6,801 | 0.01% | 370,801 |
| 2016-05-10 | 2016-05-06 | 2.117 | 181,935 | +19,044 | 0.01% | 385,200 |
| 2016-04-20 | 2016-04-18 | 2.367 | 162,891 | +42,168 | 0.00% | 385,594 |
| 2016-01-06 | 2016-01-04 | 2.191 | 120,723 | -2,721 | 0.00% | 264,475 |
| 2016-01-05 | 2015-12-31 | 2.250 | 123,444 | +13,603 | 0.00% | 277,696 |
| 2015-10-05 | 2015-09-30 | 2.103 | 109,841 | -1,360 | 0.00% | 230,945 |
| 2015-09-23 | 2015-09-21 | 1.985 | 111,201 | -6,802 | 0.00% | 220,724 |
| 2015-09-10 | 2015-09-08 | 1.838 | 118,003 | +1,361 | 0.00% | 216,876 |
| 2015-09-08 | 2015-09-04 | 1.779 | 116,642 | +4,080 | 0.00% | 207,514 |
| 2015-08-11 | 2015-08-07 | 2.323 | 112,562 | -6,801 | 0.00% | 261,491 |
| 2015-07-28 | 2015-07-24 | 2.455 | 119,363 | +1,360 | 0.00% | 293,085 |
| 2015-07-13 | 2015-07-09 | 2.485 | 118,003 | -13,602 | 0.00% | 293,216 |
| 2015-07-10 | 2015-07-08 | 2.014 | 131,605 | -34,007 | 0.00% | 265,094 |
| 2015-07-09 | 2015-07-07 | 2.191 | 165,612 | -183,635 | 0.01% | 362,815 |
| 2015-07-08 | 2015-07-06 | 2.485 | 349,247 | -99,299 | 0.01% | 867,815 |
| 2015-07-07 | 2015-07-03 | 2.749 | 448,546 | -4,081 | 0.01% | 1,233,264 |
| 2015-07-03 | 2015-06-30 | 3.073 | 452,627 | +61,212 | 0.01% | 1,390,895 |
| 2015-06-30 | 2015-06-26 | 3.220 | 391,415 | +6,801 | 0.01% | 1,260,344 |
| 2015-06-26 | 2015-06-24 | 3.382 | 384,614 | -6,801 | 0.01% | 1,300,650 |
| 2015-06-24 | 2015-06-22 | 3.308 | 391,415 | +6,801 | 0.01% | 1,294,874 |
| 2015-06-23 | 2015-06-19 | 3.293 | 384,614 | -6,801 | 0.01% | 1,266,720 |
| 2015-06-22 | 2015-06-18 | 3.220 | 391,415 | +1,360 | 0.01% | 1,260,344 |
| 2015-06-17 | 2015-06-15 | 3.205 | 390,055 | -24,485 | 0.01% | 1,250,230 |
| 2015-06-11 | 2015-06-09 | 3.205 | 414,540 | -54,410 | 0.01% | 1,328,711 |
| 2015-06-08 | 2015-06-04 | 3.470 | 468,950 | -571,310 | 0.01% | 1,627,220 |
| 2015-06-05 | 2015-06-03 | 3.676 | 1,040,260 | -54,410 | 0.03% | 3,823,750 |
| 2015-06-04 | 2015-06-02 | 3.852 | 1,094,670 | -13,603 | 0.03% | 4,216,888 |
| 2015-06-03 | 2015-06-01 | 3.940 | 1,108,273 | -19,044 | 0.03% | 4,367,060 |
| 2015-06-02 | 2015-05-29 | 3.927 | 1,127,317 | -19,043 | 0.03% | 4,427,259 |
| 2015-06-01 | 2015-05-28 | 3.972 | 1,146,360 | +72,472 | 0.04% | 4,552,821 |
| 2015-05-28 | 2015-05-26 | 4.090 | 1,073,888 | -284,474 | 0.03% | 4,391,835 |
| 2015-05-27 | 2015-05-22 | 3.972 | 1,358,362 | -70,441 | 0.04% | 5,394,797 |
| 2015-05-26 | 2015-05-21 | 3.898 | 1,428,803 | -146,300 | 0.04% | 5,569,081 |
| 2015-05-22 | 2015-05-20 | 3.912 | 1,575,103 | -350,851 | 0.05% | 6,162,573 |
| 2015-05-21 | 2015-05-19 | 4.001 | 1,925,954 | -325,113 | 0.06% | 7,705,884 |
| 2015-05-20 | 2015-05-18 | 3.883 | 2,251,067 | -36,575 | 0.07% | 8,740,805 |
| 2015-05-19 | 2015-05-15 | 3.780 | 2,287,642 | +609,586 | 0.07% | 8,646,400 |
| 2015-05-18 | 2015-05-14 | 3.632 | 1,678,056 | +24,384 | 0.05% | 6,094,651 |
| 2015-05-15 | 2015-05-13 | 3.573 | 1,653,672 | +734,213 | 0.05% | 5,908,429 |
| 2015-05-13 | 2015-05-11 | 3.263 | 919,459 | +67,731 | 0.03% | 3,000,074 |
| 2015-05-12 | 2015-05-08 | 3.160 | 851,728 | -63,668 | 0.03% | 2,691,051 |
| 2015-05-11 | 2015-05-07 | 3.041 | 915,396 | +67,732 | 0.03% | 2,784,092 |
| 2015-05-07 | 2015-05-05 | 3.263 | 847,664 | +109,726 | 0.03% | 2,765,816 |
| 2015-05-06 | 2015-05-04 | 3.366 | 737,938 | +32,511 | 0.02% | 2,484,060 |
| 2015-05-05 | 2015-04-30 | 3.307 | 705,427 | +6,773 | 0.02% | 2,332,960 |
| 2015-04-30 | 2015-04-28 | 3.174 | 698,654 | -108,371 | 0.02% | 2,217,726 |
| 2015-04-28 | 2015-04-24 | 3.174 | 807,025 | -6,773 | 0.02% | 2,561,726 |
| 2015-04-27 | 2015-04-23 | 3.160 | 813,798 | -54,185 | 0.02% | 2,571,211 |
| 2015-04-24 | 2015-04-22 | 3.278 | 867,983 | +6,773 | 0.03% | 2,844,929 |
| 2015-04-23 | 2015-04-21 | 2.923 | 861,210 | +67,732 | 0.03% | 2,517,570 |
| 2015-04-20 | 2015-04-16 | 3.056 | 793,478 | -6,773 | 0.02% | 2,425,004 |
| 2015-04-16 | 2015-04-14 | 2.894 | 800,251 | +142,236 | 0.02% | 2,315,739 |
| 2015-04-15 | 2015-04-13 | 2.879 | 658,015 | +270,928 | 0.02% | 1,894,426 |
| 2015-04-13 | 2015-04-09 | 2.480 | 387,087 | +135,463 | 0.01% | 960,119 |
| 2015-04-10 | 2015-04-08 | 2.377 | 251,624 | -20,319 | 0.01% | 598,116 |
| 2015-04-02 | 2015-03-31 | 2.097 | 271,943 | +20,319 | 0.01% | 570,129 |
| 2015-03-18 | 2015-03-16 | 1.978 | 251,624 | +33,866 | 0.01% | 497,811 |
| 2015-01-20 | 2015-01-16 | 1.919 | 217,758 | -13,546 | 0.01% | 417,950 |
| 2015-01-07 | 2015-01-05 | 2.067 | 231,304 | +13,546 | 0.01% | 478,100 |
| 2014-11-19 | 2014-11-17 | 2.156 | 217,758 | -20,319 | 0.01% | 469,390 |
| 2014-11-17 | 2014-11-13 | 2.126 | 238,077 | +20,319 | 0.01% | 506,159 |
| 2014-09-22 | 2014-09-18 | 2.288 | 217,758 | -1,354 | 0.01% | 498,325 |
| 2014-09-19 | 2014-09-17 | 2.288 | 219,112 | -2,710 | 0.01% | 501,424 |
| 2014-08-28 | 2014-08-26 | 2.318 | 221,822 | +4,064 | 0.01% | 514,176 |
| 2014-07-10 | 2014-07-08 | 2.377 | 217,758 | -10,837 | 0.01% | 517,615 |
| 2014-06-19 | 2014-06-17 | 2.200 | 228,595 | -23,029 | 0.01% | 502,875 |
| 2014-05-28 | 2014-05-26 | 2.200 | 251,624 | -24,383 | 0.01% | 553,536 |
| 2014-05-19 | 2014-05-15 | 2.215 | 276,007 | -6,773 | 0.01% | 611,250 |
| 2014-05-16 | 2014-05-14 | 2.215 | 282,780 | +47,412 | 0.01% | 626,249 |
| 2014-04-09 | 2014-04-07 | 2.333 | 235,368 | -10,837 | 0.01% | 549,050 |
| 2014-02-07 | 2014-02-05 | 2.421 | 246,205 | -8,128 | 0.01% | 596,140 |
| 2014-01-28 | 2014-01-24 | 2.569 | 254,333 | +8,128 | 0.01% | 653,370 |
| 2014-01-10 | 2014-01-08 | 2.687 | 246,205 | -50,122 | 0.01% | 661,570 |
| 2014-01-03 | 2013-12-31 | 2.835 | 296,327 | +28,448 | 0.01% | 840,001 |
| 2013-12-16 | 2013-12-12 | 2.909 | 267,879 | +9,482 | 0.01% | 779,134 |
| 2013-12-13 | 2013-12-11 | 2.923 | 258,397 | -39,284 | 0.01% | 755,370 |
| 2013-12-10 | 2013-12-06 | 2.909 | 297,681 | +20,319 | 0.01% | 865,814 |
| 2013-11-27 | 2013-11-25 | 2.776 | 277,362 | +8,128 | 0.01% | 769,861 |
| 2013-11-20 | 2013-11-18 | 2.864 | 269,234 | +13,546 | 0.01% | 771,150 |
| 2013-11-01 | 2013-10-30 | 2.820 | 255,688 | -39,284 | 0.01% | 721,026 |
| 2013-10-31 | 2013-10-29 | 2.746 | 294,972 | -1,355 | 0.01% | 810,030 |
| 2013-10-30 | 2013-10-28 | 2.761 | 296,327 | +40,639 | 0.01% | 818,126 |
| 2013-10-21 | 2013-10-17 | 3.027 | 255,688 | -13,546 | 0.01% | 773,876 |
| 2013-10-18 | 2013-10-16 | 3.071 | 269,234 | -13,546 | 0.01% | 826,800 |
| 2013-10-17 | 2013-10-15 | 2.997 | 282,780 | -12,192 | 0.01% | 847,524 |
| 2013-10-15 | 2013-10-10 | 3.086 | 294,972 | +27,093 | 0.01% | 910,195 |
| 2013-10-11 | 2013-10-09 | 3.130 | 267,879 | +100,243 | 0.01% | 838,459 |
| 2013-10-10 | 2013-10-08 | 2.968 | 167,636 | +1,354 | 0.01% | 497,474 |
| 2013-10-09 | 2013-10-07 | 2.953 | 166,282 | +32,512 | 0.01% | 491,001 |
| 2013-10-08 | 2013-10-04 | 2.879 | 133,770 | -24,384 | 0.00% | 385,124 |
| 2013-10-04 | 2013-10-02 | 2.776 | 158,154 | +13,547 | 0.00% | 438,981 |
| 2013-10-03 | 2013-09-30 | 2.805 | 144,607 | -32,512 | 0.00% | 405,649 |
| 2013-10-02 | 2013-09-27 | 2.849 | 177,119 | -13,546 | 0.01% | 504,696 |
| 2013-09-30 | 2013-09-26 | 2.864 | 190,665 | +16,256 | 0.01% | 546,110 |
| 2013-09-18 | 2013-09-16 | 2.628 | 174,409 | -6,774 | 0.01% | 458,349 |
| 2013-09-17 | 2013-09-13 | 2.643 | 181,183 | -12,191 | 0.01% | 478,826 |
| 2013-09-16 | 2013-09-12 | 2.554 | 193,374 | -67,732 | 0.01% | 493,914 |
| 2013-09-12 | 2013-09-10 | 2.702 | 261,106 | -40,639 | 0.01% | 705,465 |
| 2013-09-11 | 2013-09-09 | 2.702 | 301,745 | +108,371 | 0.01% | 815,264 |
| 2013-08-19 | 2013-08-15 | 2.598 | 193,374 | +6,773 | 0.01% | 502,479 |
| 2013-07-26 | 2013-07-24 | 2.451 | 186,601 | -24,384 | 0.01% | 457,330 |
| 2013-07-23 | 2013-07-19 | 2.318 | 210,985 | -20,319 | 0.01% | 489,056 |
| 2013-07-17 | 2013-07-15 | 2.333 | 231,304 | +20,319 | 0.01% | 539,570 |
| 2013-07-15 | 2013-07-11 | 2.392 | 210,985 | +10,837 | 0.01% | 504,631 |
| 2013-07-09 | 2013-07-05 | 2.318 | 200,148 | -6,773 | 0.01% | 463,936 |
| 2013-06-26 | 2013-06-24 | 2.377 | 206,921 | +6,773 | 0.01% | 491,856 |
| 2013-06-24 | 2013-06-20 | 2.480 | 200,148 | -13,546 | 0.01% | 496,441 |
| 2013-06-17 | 2013-06-13 | 2.362 | 213,694 | -8,128 | 0.01% | 504,800 |
| 2013-06-14 | 2013-06-11 | 2.436 | 221,822 | -6,773 | 0.01% | 540,376 |
| 2013-06-10 | 2013-06-06 | 2.480 | 228,595 | +13,546 | 0.01% | 567,000 |
| 2013-05-28 | 2013-05-24 | 2.717 | 215,049 | -16,255 | 0.01% | 584,201 |
| 2013-05-27 | 2013-05-23 | 2.658 | 231,304 | +20,319 | 0.01% | 614,700 |
| 2013-04-24 | 2013-04-22 | 2.259 | 210,985 | -16,255 | 0.01% | 476,596 |
| 2013-04-23 | 2013-04-19 | 2.288 | 227,240 | +16,255 | 0.01% | 520,024 |
| 2013-03-27 | 2013-03-25 | 2.200 | 210,985 | +9,483 | 0.01% | 464,136 |
| 2013-03-18 | 2013-03-14 | 2.303 | 201,502 | -2,709 | 0.01% | 464,100 |
| 2013-03-01 | 2013-02-27 | 2.495 | 204,211 | -6,774 | 0.01% | 509,534 |
| 2013-02-25 | 2013-02-21 | 2.569 | 210,985 | -6,773 | 0.01% | 542,011 |
| 2013-02-22 | 2013-02-20 | 2.628 | 217,758 | -231,643 | 0.01% | 572,271 |
| 2013-02-21 | 2013-02-19 | 2.643 | 449,401 | -13,546 | 0.01% | 1,187,666 |
| 2013-02-19 | 2013-02-15 | 2.820 | 462,947 | -1,355 | 0.01% | 1,305,485 |
| 2013-02-18 | 2013-02-14 | 2.820 | 464,302 | +13,547 | 0.01% | 1,309,306 |
| 2013-02-14 | 2013-02-07 | 2.835 | 450,755 | +13,546 | 0.01% | 1,277,759 |
| 2013-02-08 | 2013-02-06 | 2.997 | 437,209 | +6,773 | 0.01% | 1,310,365 |
| 2013-02-07 | 2013-02-05 | 2.982 | 430,436 | +238,416 | 0.01% | 1,283,711 |
| 2013-02-06 | 2013-02-04 | 3.130 | 192,020 | -13,546 | 0.01% | 601,021 |
| 2013-02-05 | 2013-02-01 | 3.130 | 205,566 | +32,511 | 0.01% | 643,420 |
| 2013-02-01 | 2013-01-30 | 3.307 | 173,055 | +2,709 | 0.01% | 572,321 |
| 2013-01-31 | 2013-01-29 | 3.322 | 170,346 | -20,319 | 0.01% | 565,877 |
| 2013-01-30 | 2013-01-28 | 3.322 | 190,665 | +115,144 | 0.01% | 633,375 |
| 2013-01-29 | 2013-01-25 | 3.233 | 75,521 | -13,546 | 0.00% | 244,185 |
| 2013-01-28 | 2013-01-24 | 3.351 | 89,067 | -70,441 | 0.00% | 298,504 |
| 2013-01-22 | 2013-01-18 | 3.233 | 159,508 | +13,546 | 0.00% | 515,744 |
| 2013-01-18 | 2013-01-16 | 3.100 | 145,962 | -109,726 | 0.00% | 452,550 |
| 2013-01-17 | 2013-01-15 | 2.879 | 255,688 | +2,710 | 0.01% | 736,126 |
| 2013-01-16 | 2013-01-14 | 2.805 | 252,978 | +9,482 | 0.01% | 709,649 |
| 2013-01-11 | 2013-01-09 | 2.909 | 243,496 | +54,186 | 0.01% | 708,215 |
| 2013-01-10 | 2013-01-08 | 2.938 | 189,310 | -40,640 | 0.01% | 556,204 |
| 2013-01-09 | 2013-01-07 | 2.982 | 229,950 | +130,046 | 0.01% | 685,791 |
| 2013-01-03 | 2012-12-31 | 2.658 | 99,904 | +20,319 | 0.00% | 265,499 |
| 2012-12-19 | 2012-12-17 | 2.584 | 79,585 | -135,464 | 0.00% | 205,625 |
| 2012-12-13 | 2012-12-11 | 2.613 | 215,049 | +172,039 | 0.01% | 561,976 |
| 2012-12-10 | 2012-12-06 | 2.510 | 43,010 | -54,185 | 0.00% | 107,951 |
| 2012-12-03 | 2012-11-29 | 2.510 | 97,195 | -86,697 | 0.00% | 243,950 |
| 2012-11-23 | 2012-11-21 | 2.274 | 183,892 | +86,697 | 0.01% | 418,110 |
| 2012-10-31 | 2012-10-29 | 1.890 | 97,195 | -10,837 | 0.00% | 183,680 |
| 2012-10-17 | 2012-10-15 | 1.831 | 108,032 | +54,185 | 0.00% | 197,780 |
| 2012-10-05 | 2012-10-03 | 1.742 | 53,847 | -6,773 | 0.00% | 93,810 |
| 2012-09-05 | 2012-09-03 | 1.875 | 60,620 | -6,773 | 0.00% | 113,665 |
| 2012-09-04 | 2012-08-31 | 1.905 | 67,393 | +6,773 | 0.00% | 128,355 |
| 2012-08-08 | 2012-08-06 | 2.008 | 60,620 | -10,837 | 0.00% | 121,720 |
| 2012-07-11 | 2012-07-09 | 2.259 | 71,457 | -27,093 | 0.00% | 161,415 |
| 2012-07-04 | 2012-06-29 | 2.215 | 98,550 | +48,428 | 0.00% | 218,250 |
| 2012-06-25 | 2012-06-21 | 2.185 | 50,122 | +10,838 | 0.00% | 109,521 |
| 2012-06-14 | 2012-06-12 | 2.377 | 39,284 | +33,865 | 0.00% | 93,379 |
| 2010-09-29 | 2010-09-27 | 5.241 | 5,419 | +5,419 | 0.00% | 28,402 |
| 2010-07-12 | 2010-07-08 | 4.090 | 0 | -1,355 | ||
| 2010-07-02 | 2010-06-29 | 4.621 | 1,355 | +1,355 | 0.00% | 6,262 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy