History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 166,726 | +0 | 0.00% | 55,020 |
| 2025-10-13 | 2025-10-09 | 0.330 | 166,726 | +0 | 0.00% | 55,020 |
| 2025-10-10 | 2025-10-08 | 0.335 | 166,726 | +800 | 0.00% | 55,853 |
| 2025-10-09 | 2025-10-06 | 0.335 | 165,926 | -10,400 | 0.00% | 55,585 |
| 2025-10-08 | 2025-10-03 | 0.335 | 176,326 | -1,600 | 0.00% | 59,069 |
| 2025-09-23 | 2025-09-19 | 0.335 | 177,926 | +800 | 0.00% | 59,605 |
| 2025-09-22 | 2025-09-18 | 0.330 | 177,126 | -400 | 0.00% | 58,452 |
| 2025-09-17 | 2025-09-15 | 0.340 | 177,526 | +1,000 | 0.00% | 60,359 |
| 2025-09-12 | 2025-09-10 | 0.340 | 176,526 | -800 | 0.00% | 60,019 |
| 2025-09-09 | 2025-09-05 | 0.335 | 177,326 | +1,000 | 0.00% | 59,404 |
| 2025-09-02 | 2025-08-29 | 0.340 | 176,326 | -800 | 0.00% | 59,951 |
| 2025-08-28 | 2025-08-26 | 0.340 | 177,126 | -800 | 0.00% | 60,223 |
| 2025-08-18 | 2025-08-14 | 0.340 | 177,926 | +1,200 | 0.00% | 60,495 |
| 2025-08-13 | 2025-08-11 | 0.340 | 176,726 | +400 | 0.00% | 60,087 |
| 2025-07-30 | 2025-07-28 | 0.345 | 176,326 | -1,000 | 0.00% | 60,832 |
| 2025-07-29 | 2025-07-25 | 0.340 | 177,326 | +1,000 | 0.00% | 60,291 |
| 2025-07-28 | 2025-07-24 | 0.340 | 176,326 | -2,000 | 0.00% | 59,951 |
| 2025-07-25 | 2025-07-23 | 0.340 | 178,326 | +400 | 0.00% | 60,631 |
| 2025-07-16 | 2025-07-14 | 0.345 | 177,926 | +400 | 0.00% | 61,384 |
| 2025-07-07 | 2025-07-03 | 0.320 | 177,526 | -2,000 | 0.00% | 56,808 |
| 2025-07-04 | 2025-07-02 | 0.315 | 179,526 | +1,500 | 0.00% | 56,551 |
| 2025-07-02 | 2025-06-27 | 0.320 | 178,026 | -2,000 | 0.00% | 56,968 |
| 2025-06-30 | 2025-06-26 | 0.310 | 180,026 | +2,800 | 0.00% | 55,808 |
| 2025-06-18 | 2025-06-16 | 0.310 | 177,226 | +500 | 0.00% | 54,940 |
| 2025-06-17 | 2025-06-13 | 0.305 | 176,726 | +400 | 0.00% | 53,901 |
| 2025-06-10 | 2025-06-06 | 0.300 | 176,326 | -1,200 | 0.00% | 52,898 |
| 2025-06-04 | 2025-06-02 | 0.300 | 177,526 | +800 | 0.00% | 53,258 |
| 2025-05-27 | 2025-05-23 | 0.290 | 176,726 | -200 | 0.00% | 51,251 |
| 2025-05-23 | 2025-05-21 | 0.290 | 176,926 | -2,000 | 0.00% | 51,309 |
| 2025-05-22 | 2025-05-20 | 0.300 | 178,926 | +1,000 | 0.00% | 53,678 |
| 2025-05-07 | 2025-05-02 | 0.295 | 177,926 | +1,600 | 0.00% | 52,488 |
| 2025-05-06 | 2025-04-30 | 0.290 | 176,326 | -800 | 0.00% | 51,135 |
| 2025-04-25 | 2025-04-23 | 0.300 | 177,126 | +500 | 0.00% | 53,138 |
| 2025-04-23 | 2025-04-17 | 0.295 | 176,626 | -1,400 | 0.00% | 52,105 |
| 2025-04-17 | 2025-04-15 | 0.280 | 178,026 | +1,000 | 0.00% | 49,847 |
| 2025-04-03 | 2025-04-01 | 0.295 | 177,026 | -1,600 | 0.00% | 52,223 |
| 2025-04-02 | 2025-03-31 | 0.300 | 178,626 | +800 | 0.00% | 53,588 |
| 2025-03-26 | 2025-03-24 | 0.310 | 177,826 | +400 | 0.00% | 55,126 |
| 2025-03-24 | 2025-03-20 | 0.330 | 177,426 | +1,200 | 0.00% | 58,551 |
| 2025-03-20 | 2025-03-18 | 0.330 | 176,226 | -2,000 | 0.00% | 58,155 |
| 2025-03-19 | 2025-03-17 | 0.330 | 178,226 | +200 | 0.00% | 58,815 |
| 2025-03-18 | 2025-03-14 | 0.330 | 178,026 | +500 | 0.00% | 58,749 |
| 2025-03-13 | 2025-03-11 | 0.330 | 177,526 | +1,200 | 0.00% | 58,584 |
| 2025-03-11 | 2025-03-07 | 0.330 | 176,326 | -4,000 | 0.00% | 58,188 |
| 2025-03-10 | 2025-03-06 | 0.330 | 180,326 | +2,800 | 0.00% | 59,508 |
| 2025-02-25 | 2025-02-21 | 0.350 | 177,526 | +400 | 0.00% | 62,134 |
| 2025-02-21 | 2025-02-19 | 0.340 | 177,126 | -1,000 | 0.00% | 60,223 |
| 2025-02-14 | 2025-02-12 | 0.350 | 178,126 | +400 | 0.00% | 62,344 |
| 2025-02-12 | 2025-02-10 | 0.340 | 177,726 | +400 | 0.00% | 60,427 |
| 2025-02-03 | 2025-01-24 | 0.320 | 177,326 | +500 | 0.00% | 56,744 |
| 2025-01-24 | 2025-01-22 | 0.345 | 176,826 | +200 | 0.00% | 61,005 |
| 2025-01-22 | 2025-01-20 | 0.345 | 176,626 | -400 | 0.00% | 60,936 |
| 2025-01-10 | 2025-01-08 | 0.365 | 177,026 | -800 | 0.00% | 64,614 |
| 2025-01-07 | 2025-01-03 | 0.365 | 177,826 | +400 | 0.00% | 64,906 |
| 2025-01-02 | 2024-12-27 | 0.380 | 177,426 | +1,200 | 0.00% | 67,422 |
| 2024-12-09 | 2024-12-05 | 0.385 | 176,226 | -2,000 | 0.00% | 67,847 |
| 2024-12-06 | 2024-12-04 | 0.380 | 178,226 | +400 | 0.00% | 67,726 |
| 2024-11-27 | 2024-11-25 | 0.390 | 177,826 | -130,000 | 0.00% | 69,352 |
| 2024-10-30 | 2024-10-28 | 0.440 | 307,826 | +1,548 | 0.01% | 135,443 |
| 2024-10-29 | 2024-10-25 | 0.440 | 306,278 | -2,000 | 0.01% | 134,762 |
| 2024-10-28 | 2024-10-24 | 0.440 | 308,278 | +400 | 0.01% | 135,642 |
| 2024-10-18 | 2024-10-16 | 0.460 | 307,878 | +400 | 0.01% | 141,624 |
| 2024-10-16 | 2024-10-14 | 0.460 | 307,478 | +800 | 0.01% | 141,440 |
| 2024-10-09 | 2024-10-07 | 0.490 | 306,678 | -600 | 0.01% | 150,272 |
| 2024-10-08 | 2024-10-04 | 0.485 | 307,278 | -900 | 0.01% | 149,030 |
| 2024-10-07 | 2024-10-03 | 0.470 | 308,178 | -2,400 | 0.01% | 144,844 |
| 2024-10-04 | 2024-10-02 | 0.465 | 310,578 | +3,600 | 0.01% | 144,419 |
| 2024-10-03 | 2024-09-30 | 0.405 | 306,978 | -2,000 | 0.01% | 124,326 |
| 2024-10-02 | 2024-09-27 | 0.400 | 308,978 | +1,200 | 0.01% | 123,591 |
| 2024-09-30 | 2024-09-26 | 0.380 | 307,778 | +800 | 0.01% | 116,956 |
| 2024-09-26 | 2024-09-24 | 0.365 | 306,978 | -2,000 | 0.01% | 112,047 |
| 2024-09-25 | 2024-09-23 | 0.350 | 308,978 | +800 | 0.01% | 108,142 |
| 2024-08-16 | 2024-08-14 | 0.380 | 308,178 | +1,200 | 0.01% | 117,108 |
| 2024-08-07 | 2024-08-05 | 0.380 | 306,978 | +600 | 0.01% | 116,652 |
| 2024-07-17 | 2024-07-15 | 0.420 | 306,378 | -2,000 | 0.01% | 128,679 |
| 2024-07-16 | 2024-07-12 | 0.425 | 308,378 | +800 | 0.01% | 131,061 |
| 2024-06-25 | 2024-06-21 | 0.425 | 307,578 | -2,000 | 0.01% | 130,721 |
| 2024-06-24 | 2024-06-20 | 0.420 | 309,578 | +400 | 0.01% | 130,023 |
| 2024-06-21 | 2024-06-19 | 0.445 | 309,178 | +1,600 | 0.01% | 137,584 |
| 2024-06-07 | 2024-06-05 | 0.465 | 307,578 | +1,200 | 0.01% | 143,024 |
| 2024-05-24 | 2024-05-22 | 0.495 | 306,378 | -2,500 | 0.01% | 151,657 |
| 2024-05-22 | 2024-05-20 | 0.563 | 308,878 | +16,973 | 0.01% | 173,785 |
| 2024-05-21 | 2024-05-17 | 0.563 | 291,905 | -150,720 | 0.01% | 164,235 |
| 2024-05-16 | 2024-05-13 | 0.541 | 442,625 | -1,319 | 0.01% | 239,638 |
| 2024-05-14 | 2024-05-10 | 0.541 | 443,944 | +1,507 | 0.01% | 240,352 |
| 2024-05-07 | 2024-05-03 | 0.541 | 442,437 | +377 | 0.01% | 239,536 |
| 2024-05-06 | 2024-05-02 | 0.525 | 442,060 | +377 | 0.01% | 232,293 |
| 2024-05-02 | 2024-04-29 | 0.515 | 441,683 | -377 | 0.01% | 227,406 |
| 2024-04-30 | 2024-04-26 | 0.504 | 442,060 | -1,884 | 0.01% | 222,907 |
| 2024-04-29 | 2024-04-25 | 0.478 | 443,944 | +1,507 | 0.01% | 212,075 |
| 2024-04-12 | 2024-04-10 | 0.462 | 442,437 | +754 | 0.01% | 204,310 |
| 2024-04-08 | 2024-04-03 | 0.462 | 441,683 | -754 | 0.01% | 203,962 |
| 2024-04-02 | 2024-03-27 | 0.451 | 442,437 | +471 | 0.01% | 199,613 |
| 2024-03-28 | 2024-03-26 | 0.462 | 441,966 | -753 | 0.01% | 204,093 |
| 2024-03-26 | 2024-03-22 | 0.462 | 442,719 | +377 | 0.01% | 204,440 |
| 2024-03-22 | 2024-03-20 | 0.456 | 442,342 | +753 | 0.01% | 201,918 |
| 2024-03-14 | 2024-03-12 | 0.435 | 441,589 | -1,884 | 0.01% | 192,199 |
| 2024-03-13 | 2024-03-11 | 0.419 | 443,473 | +1,131 | 0.01% | 185,957 |
| 2024-03-04 | 2024-02-29 | 0.414 | 442,342 | -377 | 0.01% | 183,135 |
| 2024-03-01 | 2024-02-28 | 0.419 | 442,719 | -754 | 0.01% | 185,641 |
| 2024-02-29 | 2024-02-27 | 0.409 | 443,473 | +189 | 0.01% | 181,250 |
| 2024-02-15 | 2024-02-09 | 0.366 | 443,284 | +1,507 | 0.01% | 162,349 |
| 2024-02-01 | 2024-01-30 | 0.361 | 441,777 | -1,884 | 0.01% | 159,452 |
| 2024-01-31 | 2024-01-29 | 0.377 | 443,661 | +377 | 0.01% | 167,197 |
| 2024-01-30 | 2024-01-26 | 0.356 | 443,284 | +1,130 | 0.01% | 157,643 |
| 2024-01-24 | 2024-01-22 | 0.329 | 442,154 | -754 | 0.01% | 145,507 |
| 2024-01-10 | 2024-01-08 | 0.377 | 442,908 | -376 | 0.01% | 166,913 |
| 2023-12-22 | 2023-12-20 | 0.356 | 443,284 | +1,130 | 0.01% | 157,643 |
| 2023-12-14 | 2023-12-12 | 0.356 | 442,154 | +188 | 0.01% | 157,242 |
| 2023-12-13 | 2023-12-11 | 0.366 | 441,966 | -753 | 0.01% | 161,867 |
| 2023-12-04 | 2023-11-30 | 0.387 | 442,719 | -377 | 0.01% | 171,542 |
| 2023-12-01 | 2023-11-29 | 0.372 | 443,096 | +471 | 0.01% | 164,632 |
| 2023-11-27 | 2023-11-23 | 0.387 | 442,625 | -754 | 0.01% | 171,505 |
| 2023-11-17 | 2023-11-15 | 0.377 | 443,379 | +377 | 0.01% | 167,091 |
| 2023-10-30 | 2023-10-26 | 0.372 | 443,002 | +377 | 0.01% | 164,597 |
| 2023-09-26 | 2023-09-22 | 0.430 | 442,625 | +377 | 0.01% | 190,301 |
| 2023-09-15 | 2023-09-13 | 0.446 | 442,248 | +377 | 0.01% | 197,181 |
| 2023-09-07 | 2023-09-05 | 0.456 | 441,871 | -942 | 0.01% | 201,703 |
| 2023-08-30 | 2023-08-28 | 0.430 | 442,813 | +984 | 0.01% | 190,381 |
| 2023-08-29 | 2023-08-25 | 0.441 | 441,829 | -377 | 0.01% | 194,649 |
| 2023-08-18 | 2023-08-16 | 0.441 | 442,206 | -1,884 | 0.01% | 194,815 |
| 2023-08-17 | 2023-08-15 | 0.441 | 444,090 | +942 | 0.01% | 195,645 |
| 2023-08-14 | 2023-08-10 | 0.456 | 443,148 | +1,131 | 0.01% | 202,286 |
| 2023-06-29 | 2023-06-27 | 0.467 | 442,017 | -1,884 | 0.01% | 206,462 |
| 2023-06-27 | 2023-06-23 | 0.472 | 443,901 | +1,130 | 0.01% | 209,698 |
| 2023-06-26 | 2023-06-21 | 0.488 | 442,771 | -200 | 0.01% | 216,215 |
| 2023-06-23 | 2023-06-20 | 0.483 | 442,971 | +471 | 0.01% | 213,962 |
| 2023-06-21 | 2023-06-19 | 0.494 | 442,500 | +754 | 0.01% | 218,432 |
| 2023-06-19 | 2023-06-15 | 0.483 | 441,746 | -1,131 | 0.01% | 213,370 |
| 2023-06-12 | 2023-06-08 | 0.488 | 442,877 | +377 | 0.01% | 216,267 |
| 2023-05-24 | 2023-05-22 | 0.576 | 442,500 | +26,550 | 0.01% | 254,862 |
| 2023-05-16 | 2023-05-12 | 0.559 | 415,950 | -177 | 0.01% | 232,524 |
| 2023-05-15 | 2023-05-11 | 0.565 | 416,127 | +531 | 0.01% | 234,973 |
| 2023-05-03 | 2023-04-28 | 0.548 | 415,596 | +355 | 0.01% | 227,633 |
| 2023-04-27 | 2023-04-25 | 0.565 | 415,241 | -1,771 | 0.01% | 234,472 |
| 2023-04-26 | 2023-04-24 | 0.576 | 417,012 | +1,416 | 0.01% | 240,182 |
| 2023-04-25 | 2023-04-21 | 0.576 | 415,596 | -354 | 0.01% | 239,366 |
| 2023-04-17 | 2023-04-13 | 0.587 | 415,950 | -354 | 0.01% | 244,268 |
| 2023-03-29 | 2023-03-27 | 0.576 | 416,304 | +708 | 0.01% | 239,774 |
| 2023-03-24 | 2023-03-22 | 0.587 | 415,596 | -885 | 0.01% | 244,060 |
| 2023-02-14 | 2023-02-10 | 0.678 | 416,481 | +1,062 | 0.01% | 282,207 |
| 2023-02-07 | 2023-02-03 | 0.678 | 415,419 | +355 | 0.01% | 281,487 |
| 2023-01-31 | 2023-01-27 | 0.689 | 415,064 | -886 | 0.01% | 285,934 |
| 2023-01-26 | 2023-01-19 | 0.666 | 415,950 | +354 | 0.01% | 277,150 |
| 2023-01-09 | 2023-01-05 | 0.700 | 415,596 | +399 | 0.01% | 290,994 |
| 2023-01-06 | 2023-01-04 | 0.723 | 415,197 | -886 | 0.01% | 300,093 |
| 2023-01-03 | 2022-12-29 | 0.745 | 416,083 | +355 | 0.01% | 310,131 |
| 2022-12-21 | 2022-12-19 | 0.700 | 415,728 | +354 | 0.01% | 291,087 |
| 2022-11-28 | 2022-11-24 | 0.576 | 415,374 | -1,771 | 0.01% | 239,238 |
| 2022-11-25 | 2022-11-23 | 0.565 | 417,145 | -1,771 | 0.01% | 235,547 |
| 2022-11-23 | 2022-11-21 | 0.621 | 418,916 | +2,833 | 0.01% | 260,202 |
| 2022-11-18 | 2022-11-16 | 0.655 | 416,083 | +355 | 0.01% | 272,539 |
| 2022-11-16 | 2022-11-14 | 0.621 | 415,728 | +177 | 0.01% | 258,222 |
| 2022-11-15 | 2022-11-11 | 0.576 | 415,551 | +354 | 0.01% | 239,340 |
| 2022-11-03 | 2022-11-01 | 0.525 | 415,197 | -354 | 0.01% | 218,036 |
| 2022-11-02 | 2022-10-31 | 0.503 | 415,551 | -709 | 0.01% | 208,836 |
| 2022-10-26 | 2022-10-24 | 0.486 | 416,260 | -177 | 0.01% | 202,141 |
| 2022-10-17 | 2022-10-13 | 0.497 | 416,437 | +1,063 | 0.01% | 206,930 |
| 2022-10-13 | 2022-10-11 | 0.514 | 415,374 | -1,771 | 0.01% | 213,438 |
| 2022-10-12 | 2022-10-10 | 0.525 | 417,145 | +708 | 0.01% | 219,059 |
| 2022-10-07 | 2022-10-05 | 0.666 | 416,437 | +354 | 0.01% | 277,474 |
| 2022-09-29 | 2022-09-27 | 0.644 | 416,083 | -708 | 0.01% | 267,840 |
| 2022-09-09 | 2022-09-07 | 0.689 | 416,791 | +1,417 | 0.01% | 287,124 |
| 2022-09-05 | 2022-09-01 | 0.711 | 415,374 | -1,771 | 0.01% | 295,530 |
| 2022-09-02 | 2022-08-31 | 0.711 | 417,145 | +885 | 0.01% | 296,790 |
| 2022-08-30 | 2022-08-26 | 0.700 | 416,260 | +886 | 0.01% | 291,459 |
| 2022-08-24 | 2022-08-22 | 0.734 | 415,374 | -1,417 | 0.01% | 304,912 |
| 2022-08-15 | 2022-08-11 | 0.711 | 416,791 | +443 | 0.01% | 296,538 |
| 2022-08-10 | 2022-08-08 | 0.711 | 416,348 | +708 | 0.01% | 296,223 |
| 2022-07-27 | 2022-07-25 | 0.723 | 415,640 | -1,771 | 0.01% | 300,413 |
| 2022-07-26 | 2022-07-22 | 0.734 | 417,411 | +709 | 0.01% | 306,407 |
| 2022-07-25 | 2022-07-21 | 0.723 | 416,702 | +1,062 | 0.01% | 301,180 |
| 2022-07-12 | 2022-07-08 | 0.768 | 415,640 | -443 | 0.01% | 319,189 |
| 2022-07-11 | 2022-07-07 | 0.757 | 416,083 | -708 | 0.01% | 314,830 |
| 2022-07-07 | 2022-07-05 | 0.757 | 416,791 | +1,063 | 0.01% | 315,366 |
| 2022-06-27 | 2022-06-23 | 0.779 | 415,728 | +442 | 0.01% | 323,951 |
| 2022-06-23 | 2022-06-21 | 0.779 | 415,286 | -1,771 | 0.01% | 323,607 |
| 2022-06-22 | 2022-06-20 | 0.757 | 417,057 | +886 | 0.01% | 315,567 |
| 2022-06-21 | 2022-06-17 | 0.757 | 416,171 | +531 | 0.01% | 314,897 |
| 2022-06-15 | 2022-06-13 | 0.791 | 415,640 | +354 | 0.01% | 328,577 |
| 2022-06-14 | 2022-06-10 | 0.791 | 415,286 | -1,416 | 0.01% | 328,297 |
| 2022-05-26 | 2022-05-24 | 0.856 | 416,702 | +1,062 | 0.01% | 356,732 |
| 2022-05-25 | 2022-05-23 | 0.844 | 415,640 | +26,343 | 0.01% | 350,811 |
| 2022-05-19 | 2022-05-17 | 0.832 | 389,297 | -39,809 | 0.01% | 323,883 |
| 2022-05-18 | 2022-05-16 | 0.820 | 429,106 | -1,658 | 0.01% | 351,829 |
| 2022-05-05 | 2022-05-03 | 0.820 | 430,764 | +414 | 0.01% | 353,188 |
| 2022-05-04 | 2022-04-29 | 0.832 | 430,350 | -331 | 0.01% | 358,038 |
| 2022-05-03 | 2022-04-28 | 0.820 | 430,681 | -664 | 0.01% | 353,120 |
| 2022-04-29 | 2022-04-27 | 0.808 | 431,345 | -1,659 | 0.01% | 348,464 |
| 2022-04-28 | 2022-04-26 | 0.796 | 433,004 | +1,327 | 0.01% | 344,583 |
| 2022-04-25 | 2022-04-21 | 0.820 | 431,677 | +830 | 0.01% | 353,937 |
| 2022-04-22 | 2022-04-20 | 0.844 | 430,847 | -58,055 | 0.01% | 363,646 |
| 2022-04-19 | 2022-04-13 | 0.856 | 488,902 | -9,953 | 0.01% | 418,541 |
| 2022-04-13 | 2022-04-11 | 0.868 | 498,855 | +166 | 0.01% | 433,077 |
| 2022-04-12 | 2022-04-08 | 0.868 | 498,689 | +41,468 | 0.01% | 432,933 |
| 2022-04-08 | 2022-04-06 | 0.892 | 457,221 | -166 | 0.01% | 407,958 |
| 2022-04-01 | 2022-03-30 | 0.856 | 457,387 | -1,161 | 0.01% | 391,562 |
| 2022-03-31 | 2022-03-29 | 0.856 | 458,548 | -6,137 | 0.01% | 392,556 |
| 2022-03-24 | 2022-03-22 | 0.808 | 464,685 | +663 | 0.01% | 375,398 |
| 2022-03-22 | 2022-03-18 | 0.784 | 464,022 | -1,658 | 0.01% | 363,672 |
| 2022-03-21 | 2022-03-17 | 0.784 | 465,680 | +1,492 | 0.01% | 364,971 |
| 2022-03-03 | 2022-03-01 | 0.880 | 464,188 | -63,031 | 0.01% | 408,578 |
| 2022-03-02 | 2022-02-28 | 0.892 | 527,219 | +415 | 0.01% | 470,415 |
| 2022-03-01 | 2022-02-25 | 0.892 | 526,804 | -1,659 | 0.01% | 470,044 |
| 2022-02-25 | 2022-02-23 | 0.904 | 528,463 | +1,327 | 0.01% | 477,896 |
| 2022-02-24 | 2022-02-22 | 0.916 | 527,136 | -1,659 | 0.01% | 483,052 |
| 2022-02-23 | 2022-02-21 | 0.904 | 528,795 | +1,554 | 0.01% | 478,197 |
| 2022-02-07 | 2022-01-31 | 0.904 | 527,241 | +415 | 0.01% | 476,791 |
| 2022-01-18 | 2022-01-14 | 0.904 | 526,826 | +331 | 0.01% | 476,416 |
| 2022-01-13 | 2022-01-11 | 0.928 | 526,495 | -1,327 | 0.01% | 488,813 |
| 2022-01-12 | 2022-01-10 | 0.916 | 527,822 | +332 | 0.01% | 483,681 |
| 2022-01-11 | 2022-01-07 | 0.916 | 527,490 | -663 | 0.01% | 483,377 |
| 2022-01-10 | 2022-01-06 | 0.892 | 528,153 | +829 | 0.01% | 471,248 |
| 2022-01-04 | 2021-12-31 | 0.916 | 527,324 | +332 | 0.01% | 483,225 |
| 2021-12-29 | 2021-12-24 | 0.965 | 526,992 | +663 | 0.01% | 508,337 |
| 2021-12-28 | 2021-12-22 | 0.953 | 526,329 | -1,659 | 0.01% | 501,352 |
| 2021-12-23 | 2021-12-21 | 0.928 | 527,988 | +664 | 0.01% | 490,199 |
| 2021-12-22 | 2021-12-20 | 0.892 | 527,324 | +415 | 0.01% | 470,508 |
| 2021-12-17 | 2021-12-15 | 0.904 | 526,909 | +331 | 0.01% | 476,491 |
| 2021-12-15 | 2021-12-13 | 0.904 | 526,578 | -1,658 | 0.01% | 476,192 |
| 2021-12-14 | 2021-12-10 | 0.892 | 528,236 | +331 | 0.01% | 471,322 |
| 2021-12-13 | 2021-12-09 | 0.940 | 527,905 | -331 | 0.01% | 496,488 |
| 2021-12-10 | 2021-12-08 | 0.928 | 528,236 | +829 | 0.01% | 490,430 |
| 2021-12-09 | 2021-12-07 | 0.904 | 527,407 | -664 | 0.01% | 476,941 |
| 2021-12-08 | 2021-12-06 | 0.892 | 528,071 | -829 | 0.01% | 471,175 |
| 2021-12-07 | 2021-12-03 | 0.904 | 528,900 | +2,322 | 0.01% | 478,292 |
| 2021-12-02 | 2021-11-30 | 0.820 | 526,578 | +498 | 0.01% | 431,747 |
| 2021-11-29 | 2021-11-25 | 0.868 | 526,080 | -1,659 | 0.01% | 456,712 |
| 2021-11-26 | 2021-11-24 | 0.880 | 527,739 | +664 | 0.01% | 464,515 |
| 2021-11-22 | 2021-11-18 | 0.808 | 527,075 | -1,659 | 0.01% | 425,800 |
| 2021-11-19 | 2021-11-17 | 0.820 | 528,734 | +1,327 | 0.01% | 433,515 |
| 2021-11-16 | 2021-11-12 | 0.796 | 527,407 | +995 | 0.01% | 419,709 |
| 2021-11-02 | 2021-10-29 | 0.808 | 526,412 | +332 | 0.01% | 425,264 |
| 2021-10-29 | 2021-10-27 | 0.784 | 526,080 | -3,317 | 0.01% | 412,309 |
| 2021-10-28 | 2021-10-26 | 0.796 | 529,397 | +1,824 | 0.01% | 421,292 |
| 2021-10-19 | 2021-10-15 | 0.772 | 527,573 | +1,244 | 0.01% | 407,118 |
| 2021-10-12 | 2021-10-08 | 0.772 | 526,329 | -1,659 | 0.01% | 406,158 |
| 2021-10-11 | 2021-10-07 | 0.796 | 527,988 | +996 | 0.01% | 420,171 |
| 2021-10-07 | 2021-10-05 | 0.784 | 526,992 | -1,659 | 0.01% | 413,024 |
| 2021-10-05 | 2021-09-30 | 0.820 | 528,651 | +995 | 0.01% | 433,447 |
| 2021-09-30 | 2021-09-28 | 0.772 | 527,656 | -663 | 0.01% | 407,182 |
| 2021-09-29 | 2021-09-27 | 0.760 | 528,319 | +1,824 | 0.01% | 401,324 |
| 2021-09-23 | 2021-09-20 | 0.760 | 526,495 | -331 | 0.01% | 399,938 |
| 2021-09-21 | 2021-09-17 | 0.772 | 526,826 | +663 | 0.01% | 406,542 |
| 2021-09-20 | 2021-09-16 | 0.796 | 526,163 | -332 | 0.01% | 418,719 |
| 2021-09-10 | 2021-09-08 | 0.796 | 526,495 | -3,317 | 0.01% | 418,983 |
| 2021-09-09 | 2021-09-07 | 0.784 | 529,812 | +4,147 | 0.01% | 415,234 |
| 2021-09-08 | 2021-09-06 | 0.796 | 525,665 | -664 | 0.01% | 418,322 |
| 2021-09-07 | 2021-09-03 | 0.808 | 526,329 | -663 | 0.01% | 425,197 |
| 2021-09-06 | 2021-09-02 | 0.796 | 526,992 | -664 | 0.01% | 419,378 |
| 2021-09-03 | 2021-09-01 | 0.784 | 527,656 | +830 | 0.01% | 413,544 |
| 2021-09-02 | 2021-08-31 | 0.772 | 526,826 | +663 | 0.01% | 406,542 |
| 2021-08-31 | 2021-08-27 | 0.784 | 526,163 | -995 | 0.01% | 412,374 |
| 2021-08-19 | 2021-08-17 | 0.772 | 527,158 | +83 | 0.01% | 406,798 |
| 2021-08-17 | 2021-08-13 | 0.784 | 527,075 | +331 | 0.01% | 413,089 |
| 2021-08-13 | 2021-08-11 | 0.796 | 526,744 | -663 | 0.01% | 419,181 |
| 2021-08-12 | 2021-08-10 | 0.784 | 527,407 | +995 | 0.01% | 413,349 |
| 2021-08-09 | 2021-08-05 | 0.784 | 526,412 | -332 | 0.01% | 412,569 |
| 2021-08-04 | 2021-08-02 | 0.808 | 526,744 | +332 | 0.01% | 425,532 |
| 2021-07-30 | 2021-07-28 | 0.808 | 526,412 | -663 | 0.01% | 425,264 |
| 2021-07-27 | 2021-07-23 | 0.868 | 527,075 | +995 | 0.01% | 457,576 |
| 2021-07-19 | 2021-07-15 | 0.868 | 526,080 | -1,327 | 0.01% | 456,712 |
| 2021-07-16 | 2021-07-14 | 0.868 | 527,407 | +332 | 0.01% | 457,864 |
| 2021-07-13 | 2021-07-09 | 0.868 | 527,075 | +331 | 0.01% | 457,576 |
| 2021-07-12 | 2021-07-08 | 0.868 | 526,744 | +332 | 0.01% | 457,288 |
| 2021-07-08 | 2021-07-06 | 0.880 | 526,412 | +332 | 0.01% | 463,347 |
| 2021-06-30 | 2021-06-28 | 0.892 | 526,080 | -664 | 0.01% | 469,398 |
| 2021-06-29 | 2021-06-25 | 0.892 | 526,744 | +332 | 0.01% | 469,991 |
| 2021-06-28 | 2021-06-24 | 0.904 | 526,412 | -995 | 0.01% | 476,042 |
| 2021-06-25 | 2021-06-23 | 0.904 | 527,407 | +498 | 0.01% | 476,941 |
| 2021-06-24 | 2021-06-22 | 0.904 | 526,909 | -1,659 | 0.01% | 476,491 |
| 2021-06-23 | 2021-06-21 | 0.904 | 528,568 | +995 | 0.01% | 477,991 |
| 2021-06-21 | 2021-06-17 | 0.904 | 527,573 | +995 | 0.01% | 477,092 |
| 2021-06-16 | 2021-06-11 | 0.953 | 526,578 | -995 | 0.01% | 501,589 |
| 2021-06-11 | 2021-06-09 | 0.940 | 527,573 | +332 | 0.01% | 496,175 |
| 2021-06-10 | 2021-06-08 | 0.916 | 527,241 | +332 | 0.01% | 483,149 |
| 2021-05-26 | 2021-05-24 | 0.995 | 526,909 | +29,150 | 0.01% | 524,076 |
| 2021-05-18 | 2021-05-14 | 1.020 | 497,759 | -1,159 | 0.01% | 507,778 |
| 2021-05-17 | 2021-05-13 | 1.020 | 498,918 | +627 | 0.01% | 508,960 |
| 2021-05-11 | 2021-05-07 | 1.033 | 498,291 | +314 | 0.01% | 514,674 |
| 2021-05-10 | 2021-05-06 | 1.033 | 497,977 | -157 | 0.01% | 514,350 |
| 2021-04-28 | 2021-04-26 | 1.046 | 498,134 | +628 | 0.01% | 520,864 |
| 2021-04-26 | 2021-04-22 | 1.058 | 497,506 | -628 | 0.01% | 526,551 |
| 2021-04-23 | 2021-04-21 | 1.058 | 498,134 | -627 | 0.01% | 527,216 |
| 2021-04-22 | 2021-04-20 | 1.033 | 498,761 | +313 | 0.01% | 515,160 |
| 2021-04-21 | 2021-04-19 | 1.007 | 498,448 | +471 | 0.01% | 502,124 |
| 2021-04-19 | 2021-04-15 | 0.995 | 497,977 | -314 | 0.01% | 495,300 |
| 2021-04-15 | 2021-04-13 | 1.007 | 498,291 | -313 | 0.01% | 501,966 |
| 2021-04-08 | 2021-04-01 | 0.995 | 498,604 | -314 | 0.01% | 495,924 |
| 2021-04-07 | 2021-03-31 | 0.969 | 498,918 | +1,098 | 0.01% | 483,512 |
| 2021-04-01 | 2021-03-30 | 0.995 | 497,820 | -628 | 0.01% | 495,144 |
| 2021-03-31 | 2021-03-29 | 0.995 | 498,448 | +471 | 0.01% | 495,768 |
| 2021-03-26 | 2021-03-24 | 0.969 | 497,977 | -471 | 0.01% | 482,600 |
| 2021-03-23 | 2021-03-19 | 0.969 | 498,448 | +785 | 0.01% | 483,056 |
| 2021-03-22 | 2021-03-18 | 0.982 | 497,663 | -628 | 0.01% | 488,642 |
| 2021-03-16 | 2021-03-12 | 0.969 | 498,291 | +314 | 0.01% | 482,904 |
| 2021-03-12 | 2021-03-10 | 0.969 | 497,977 | -471 | 0.01% | 482,600 |
| 2021-03-09 | 2021-03-05 | 0.982 | 498,448 | +314 | 0.01% | 489,412 |
| 2021-03-05 | 2021-03-03 | 0.995 | 498,134 | -627 | 0.01% | 495,456 |
| 2021-03-04 | 2021-03-02 | 0.982 | 498,761 | +941 | 0.01% | 489,720 |
| 2021-03-02 | 2021-02-26 | 0.995 | 497,820 | -784 | 0.01% | 495,144 |
| 2021-02-25 | 2021-02-23 | 1.007 | 498,604 | +156 | 0.01% | 502,282 |
| 2021-02-24 | 2021-02-22 | 0.995 | 498,448 | -705 | 0.01% | 495,768 |
| 2021-02-23 | 2021-02-19 | 1.020 | 499,153 | +627 | 0.01% | 509,200 |
| 2021-02-19 | 2021-02-17 | 1.007 | 498,526 | -157 | 0.01% | 502,203 |
| 2021-02-18 | 2021-02-16 | 0.982 | 498,683 | +1,020 | 0.01% | 489,643 |
| 2021-02-17 | 2021-02-11 | 0.956 | 497,663 | -941 | 0.01% | 475,950 |
| 2021-02-16 | 2021-02-09 | 0.969 | 498,604 | +941 | 0.01% | 483,208 |
| 2021-02-09 | 2021-02-05 | 0.944 | 497,663 | +157 | 0.01% | 469,604 |
| 2021-02-05 | 2021-02-03 | 0.944 | 497,506 | -1,177 | 0.01% | 469,456 |
| 2021-02-04 | 2021-02-02 | 0.931 | 498,683 | +941 | 0.01% | 464,207 |
| 2021-02-01 | 2021-01-28 | 0.969 | 497,742 | -941 | 0.01% | 482,372 |
| 2021-01-28 | 2021-01-26 | 0.995 | 498,683 | +628 | 0.01% | 496,002 |
| 2021-01-27 | 2021-01-25 | 1.007 | 498,055 | +156 | 0.01% | 501,729 |
| 2021-01-22 | 2021-01-20 | 1.007 | 497,899 | -1,097 | 0.01% | 501,571 |
| 2021-01-21 | 2021-01-19 | 1.007 | 498,996 | +1,254 | 0.01% | 502,677 |
| 2021-01-20 | 2021-01-18 | 0.982 | 497,742 | -627 | 0.01% | 488,719 |
| 2021-01-19 | 2021-01-15 | 0.956 | 498,369 | +157 | 0.01% | 476,625 |
| 2021-01-15 | 2021-01-13 | 0.982 | 498,212 | +157 | 0.01% | 489,181 |
| 2021-01-14 | 2021-01-12 | 0.956 | 498,055 | +470 | 0.01% | 476,325 |
| 2021-01-12 | 2021-01-08 | 0.956 | 497,585 | +157 | 0.01% | 475,875 |
| 2021-01-05 | 2020-12-31 | 1.046 | 497,428 | -1,255 | 0.01% | 520,126 |
| 2020-12-30 | 2020-12-28 | 1.007 | 498,683 | -7,215 | 0.01% | 502,361 |
| 2020-12-29 | 2020-12-24 | 0.969 | 505,898 | +314 | 0.01% | 490,276 |
| 2020-12-28 | 2020-12-22 | 0.969 | 505,584 | +7,529 | 0.01% | 489,972 |
| 2020-12-23 | 2020-12-21 | 0.969 | 498,055 | -6,588 | 0.01% | 482,676 |
| 2020-12-22 | 2020-12-18 | 0.969 | 504,643 | -8,469 | 0.01% | 489,060 |
| 2020-12-21 | 2020-12-17 | 0.969 | 513,112 | -785 | 0.01% | 497,268 |
| 2020-12-18 | 2020-12-16 | 0.969 | 513,897 | +7,999 | 0.01% | 498,028 |
| 2020-12-17 | 2020-12-15 | 0.969 | 505,898 | +941 | 0.01% | 490,276 |
| 2020-12-16 | 2020-12-14 | 0.969 | 504,957 | +157 | 0.01% | 489,364 |
| 2020-12-15 | 2020-12-11 | 0.969 | 504,800 | +941 | 0.01% | 489,212 |
| 2020-12-10 | 2020-12-08 | 0.969 | 503,859 | -1,254 | 0.01% | 488,300 |
| 2020-12-09 | 2020-12-07 | 0.995 | 505,113 | +313 | 0.01% | 502,398 |
| 2020-12-07 | 2020-12-03 | 0.995 | 504,800 | +628 | 0.01% | 502,086 |
| 2020-12-03 | 2020-12-01 | 1.033 | 504,172 | -1,569 | 0.01% | 520,749 |
| 2020-12-02 | 2020-11-30 | 1.046 | 505,741 | -470 | 0.01% | 528,818 |
| 2020-12-01 | 2020-11-27 | 1.020 | 506,211 | +1,254 | 0.01% | 516,400 |
| 2020-11-30 | 2020-11-26 | 1.007 | 504,957 | -627 | 0.01% | 508,681 |
| 2020-11-27 | 2020-11-25 | 0.982 | 505,584 | -941 | 0.01% | 496,419 |
| 2020-11-26 | 2020-11-24 | 0.969 | 506,525 | +1,412 | 0.01% | 490,884 |
| 2020-11-24 | 2020-11-20 | 0.982 | 505,113 | +784 | 0.01% | 495,957 |
| 2020-11-23 | 2020-11-19 | 0.982 | 504,329 | +483 | 0.01% | 495,187 |
| 2020-11-20 | 2020-11-18 | 0.969 | 503,846 | +144 | 0.01% | 488,288 |
| 2020-11-19 | 2020-11-17 | 0.969 | 503,702 | -771 | 0.01% | 488,148 |
| 2020-11-17 | 2020-11-13 | 0.969 | 504,473 | -1,412 | 0.01% | 488,895 |
| 2020-11-16 | 2020-11-12 | 0.982 | 505,885 | +784 | 0.01% | 496,715 |
| 2020-11-13 | 2020-11-11 | 0.995 | 505,101 | -157 | 0.01% | 502,386 |
| 2020-11-11 | 2020-11-09 | 0.956 | 505,258 | +785 | 0.01% | 483,213 |
| 2020-11-10 | 2020-11-06 | 0.969 | 504,473 | -1,804 | 0.01% | 488,895 |
| 2020-11-09 | 2020-11-05 | 0.944 | 506,277 | +1,568 | 0.01% | 477,732 |
| 2020-11-06 | 2020-11-04 | 0.905 | 504,709 | +314 | 0.01% | 456,945 |
| 2020-11-05 | 2020-11-03 | 0.905 | 504,395 | -1,568 | 0.01% | 456,661 |
| 2020-11-04 | 2020-11-02 | 0.905 | 505,963 | +7,057 | 0.01% | 458,080 |
| 2020-11-03 | 2020-10-30 | 0.918 | 498,906 | +1,412 | 0.01% | 458,053 |
| 2020-11-02 | 2020-10-29 | 0.905 | 497,494 | -1,255 | 0.01% | 450,413 |
| 2020-10-30 | 2020-10-28 | 0.893 | 498,749 | -2,195 | 0.01% | 445,189 |
| 2020-10-29 | 2020-10-27 | 0.880 | 500,944 | +1,725 | 0.01% | 440,761 |
| 2020-10-28 | 2020-10-23 | 0.918 | 499,219 | +313 | 0.01% | 458,340 |
| 2020-10-22 | 2020-10-20 | 0.944 | 498,906 | +36,025 | 0.01% | 470,777 |
| 2020-10-16 | 2020-10-14 | 0.956 | 462,881 | +627 | 0.01% | 442,685 |
| 2020-10-09 | 2020-10-07 | 0.944 | 462,254 | -784 | 0.01% | 436,191 |
| 2020-10-06 | 2020-09-30 | 0.944 | 463,038 | +784 | 0.01% | 436,931 |
| 2020-09-21 | 2020-09-17 | 1.071 | 462,254 | -784 | 0.01% | 495,136 |
| 2020-09-17 | 2020-09-15 | 1.084 | 463,038 | +784 | 0.01% | 501,880 |
| 2020-09-07 | 2020-09-03 | 1.084 | 462,254 | -784 | 0.01% | 501,030 |
| 2020-09-03 | 2020-09-01 | 1.160 | 463,038 | +784 | 0.01% | 537,307 |
| 2020-09-02 | 2020-08-31 | 1.160 | 462,254 | -47,053 | 0.01% | 536,397 |
| 2020-08-14 | 2020-08-12 | 1.148 | 509,307 | -784 | 0.01% | 584,503 |
| 2020-08-12 | 2020-08-10 | 1.058 | 510,091 | +784 | 0.01% | 539,871 |
| 2020-08-06 | 2020-08-04 | 1.084 | 509,307 | -784 | 0.01% | 552,030 |
| 2020-07-23 | 2020-07-21 | 1.109 | 510,091 | +784 | 0.01% | 565,889 |
| 2020-07-15 | 2020-07-13 | 1.199 | 509,307 | -1,568 | 0.01% | 610,481 |
| 2020-07-14 | 2020-07-10 | 1.199 | 510,875 | +784 | 0.01% | 612,360 |
| 2020-07-13 | 2020-07-09 | 1.224 | 510,091 | -784 | 0.01% | 624,429 |
| 2020-07-10 | 2020-07-08 | 1.186 | 510,875 | +1,176 | 0.01% | 605,846 |
| 2020-07-09 | 2020-07-07 | 1.186 | 509,699 | -784 | 0.01% | 604,451 |
| 2020-07-08 | 2020-07-06 | 1.211 | 510,483 | +784 | 0.01% | 618,400 |
| 2020-07-07 | 2020-07-03 | 1.173 | 509,699 | -784 | 0.01% | 597,952 |
| 2020-07-06 | 2020-07-02 | 1.173 | 510,483 | +784 | 0.01% | 598,871 |
| 2020-06-29 | 2020-06-24 | 1.186 | 509,699 | -784 | 0.01% | 604,451 |
| 2020-06-26 | 2020-06-23 | 1.173 | 510,483 | +784 | 0.01% | 598,871 |
| 2020-06-24 | 2020-06-22 | 1.160 | 509,699 | -1,568 | 0.01% | 591,452 |
| 2020-06-23 | 2020-06-19 | 1.135 | 511,267 | +1,568 | 0.01% | 580,233 |
| 2020-06-18 | 2020-06-16 | 0.995 | 509,699 | +785 | 0.01% | 506,959 |
| 2020-06-10 | 2020-06-08 | 0.982 | 508,914 | -1,569 | 0.01% | 499,689 |
| 2020-06-09 | 2020-06-05 | 0.969 | 510,483 | +784 | 0.01% | 494,720 |
| 2020-06-05 | 2020-06-03 | 0.956 | 509,699 | -784 | 0.01% | 487,461 |
| 2020-06-04 | 2020-06-02 | 0.956 | 510,483 | -2,353 | 0.01% | 488,210 |
| 2020-06-03 | 2020-06-01 | 0.969 | 512,836 | +3,922 | 0.01% | 497,000 |
| 2020-06-02 | 2020-05-29 | 0.905 | 508,914 | -1,569 | 0.01% | 460,752 |
| 2020-06-01 | 2020-05-28 | 0.931 | 510,483 | +1,176 | 0.01% | 475,191 |
| 2020-05-29 | 2020-05-27 | 0.944 | 509,307 | -1,568 | 0.01% | 480,591 |
| 2020-05-28 | 2020-05-26 | 0.944 | 510,875 | +784 | 0.01% | 482,071 |
| 2020-05-27 | 2020-05-25 | 0.944 | 510,091 | +784 | 0.01% | 481,331 |
| 2020-05-25 | 2020-05-21 | 1.089 | 509,307 | +26,433 | 0.01% | 554,848 |
| 2020-05-22 | 2020-05-20 | 1.063 | 482,874 | -1,487 | 0.01% | 513,063 |
| 2020-05-21 | 2020-05-19 | 1.049 | 484,361 | +1,487 | 0.01% | 508,128 |
| 2020-05-13 | 2020-05-11 | 1.022 | 482,874 | -7,435 | 0.01% | 493,580 |
| 2020-05-11 | 2020-05-07 | 0.995 | 490,309 | +7,435 | 0.01% | 487,990 |
| 2020-05-07 | 2020-05-05 | 1.009 | 482,874 | -1,487 | 0.01% | 487,085 |
| 2020-05-06 | 2020-05-04 | 0.995 | 484,361 | -744 | 0.01% | 482,071 |
| 2020-05-05 | 2020-04-29 | 1.022 | 485,105 | +1,487 | 0.01% | 495,860 |
| 2020-04-29 | 2020-04-27 | 0.995 | 483,618 | +744 | 0.01% | 481,331 |
| 2020-04-24 | 2020-04-22 | 0.995 | 482,874 | -2,974 | 0.01% | 480,591 |
| 2020-04-22 | 2020-04-20 | 1.009 | 485,848 | +743 | 0.01% | 490,085 |
| 2020-04-21 | 2020-04-17 | 1.009 | 485,105 | +1,487 | 0.01% | 489,336 |
| 2020-04-09 | 2020-04-07 | 0.982 | 483,618 | +44,611 | 0.01% | 474,827 |
| 2020-03-18 | 2020-03-16 | 1.063 | 439,007 | +744 | 0.01% | 466,453 |
| 2020-03-16 | 2020-03-12 | 1.143 | 438,263 | -1,487 | 0.01% | 501,030 |
| 2020-03-13 | 2020-03-11 | 1.197 | 439,750 | +148 | 0.01% | 526,387 |
| 2020-03-12 | 2020-03-10 | 1.157 | 439,602 | +1,487 | 0.01% | 508,473 |
| 2020-03-09 | 2020-03-05 | 1.197 | 438,115 | -1,487 | 0.01% | 524,430 |
| 2020-03-06 | 2020-03-04 | 1.197 | 439,602 | +744 | 0.01% | 526,210 |
| 2020-03-03 | 2020-02-28 | 1.170 | 438,858 | +743 | 0.01% | 513,515 |
| 2020-03-02 | 2020-02-27 | 1.197 | 438,115 | -1,487 | 0.01% | 524,430 |
| 2020-02-28 | 2020-02-26 | 1.197 | 439,602 | +944 | 0.01% | 526,210 |
| 2020-02-26 | 2020-02-24 | 1.210 | 438,658 | -1,487 | 0.01% | 530,980 |
| 2020-02-25 | 2020-02-21 | 1.210 | 440,145 | +1,292 | 0.01% | 532,780 |
| 2020-02-20 | 2020-02-18 | 1.237 | 438,853 | +744 | 0.01% | 543,021 |
| 2020-02-11 | 2020-02-07 | 1.237 | 438,109 | -2,974 | 0.01% | 542,100 |
| 2020-02-10 | 2020-02-06 | 1.251 | 441,083 | +2,230 | 0.01% | 551,713 |
| 2020-02-05 | 2020-02-03 | 1.184 | 438,853 | -5,204 | 0.01% | 519,411 |
| 2020-02-04 | 2020-01-31 | 1.210 | 444,057 | +743 | 0.01% | 537,515 |
| 2020-02-03 | 2020-01-30 | 1.197 | 443,314 | +22,306 | 0.01% | 530,654 |
| 2020-01-30 | 2020-01-24 | 1.318 | 421,008 | +37,175 | 0.01% | 554,915 |
| 2020-01-23 | 2020-01-21 | 1.345 | 383,833 | +37,176 | 0.01% | 516,240 |
| 2020-01-22 | 2020-01-20 | 1.358 | 346,657 | -37,176 | 0.01% | 470,903 |
| 2020-01-16 | 2020-01-14 | 1.332 | 383,833 | -1,487 | 0.01% | 511,078 |
| 2020-01-15 | 2020-01-13 | 1.345 | 385,320 | +744 | 0.01% | 518,240 |
| 2020-01-13 | 2020-01-09 | 1.345 | 384,576 | +37,176 | 0.01% | 517,240 |
| 2020-01-10 | 2020-01-08 | 1.332 | 347,400 | +743 | 0.01% | 462,567 |
| 2020-01-09 | 2020-01-07 | 1.358 | 346,657 | -1,487 | 0.01% | 470,903 |
| 2020-01-08 | 2020-01-06 | 1.345 | 348,144 | -743 | 0.01% | 468,240 |
| 2020-01-07 | 2020-01-03 | 1.372 | 348,887 | -64,686 | 0.01% | 478,624 |
| 2020-01-06 | 2020-01-02 | 1.372 | 413,573 | +1,487 | 0.01% | 567,364 |
| 2020-01-03 | 2019-12-31 | 1.318 | 412,086 | -37,176 | 0.01% | 543,155 |
| 2019-12-30 | 2019-12-24 | 1.318 | 449,262 | +36,432 | 0.01% | 592,155 |
| 2019-12-19 | 2019-12-17 | 1.345 | 412,830 | -28,997 | 0.01% | 555,240 |
| 2019-12-13 | 2019-12-11 | 1.291 | 441,827 | -2,974 | 0.01% | 570,471 |
| 2019-12-11 | 2019-12-09 | 1.318 | 444,801 | +2,231 | 0.01% | 586,275 |
| 2019-12-10 | 2019-12-06 | 1.291 | 442,570 | +743 | 0.01% | 571,430 |
| 2019-12-02 | 2019-11-28 | 1.318 | 441,827 | -1,487 | 0.01% | 582,355 |
| 2019-11-29 | 2019-11-27 | 1.291 | 443,314 | +30,484 | 0.01% | 572,390 |
| 2019-11-27 | 2019-11-25 | 1.318 | 412,830 | +372 | 0.01% | 544,135 |
| 2019-11-25 | 2019-11-21 | 1.318 | 412,458 | +743 | 0.01% | 543,645 |
| 2019-11-22 | 2019-11-20 | 1.318 | 411,715 | -1,487 | 0.01% | 542,666 |
| 2019-11-21 | 2019-11-19 | 1.332 | 413,202 | +744 | 0.01% | 550,183 |
| 2019-11-12 | 2019-11-08 | 1.358 | 412,458 | -744 | 0.01% | 560,287 |
| 2019-11-11 | 2019-11-07 | 1.385 | 413,202 | -1,487 | 0.01% | 572,413 |
| 2019-11-08 | 2019-11-06 | 1.372 | 414,689 | +744 | 0.01% | 568,895 |
| 2019-11-07 | 2019-11-05 | 1.358 | 413,945 | +372 | 0.01% | 562,307 |
| 2019-11-06 | 2019-11-04 | 1.345 | 413,573 | -372 | 0.01% | 556,240 |
| 2019-11-05 | 2019-11-01 | 1.358 | 413,945 | -744 | 0.01% | 562,307 |
| 2019-11-04 | 2019-10-31 | 1.318 | 414,689 | +2,231 | 0.01% | 546,586 |
| 2019-11-01 | 2019-10-30 | 1.345 | 412,458 | -5,948 | 0.01% | 554,740 |
| 2019-10-31 | 2019-10-29 | 1.372 | 418,406 | +3,676 | 0.01% | 573,995 |
| 2019-10-30 | 2019-10-28 | 1.372 | 414,730 | -4,090 | 0.01% | 568,952 |
| 2019-10-28 | 2019-10-24 | 1.332 | 418,820 | +744 | 0.01% | 557,664 |
| 2019-10-25 | 2019-10-23 | 1.305 | 418,076 | -2,974 | 0.01% | 545,427 |
| 2019-10-24 | 2019-10-22 | 1.291 | 421,050 | -5,205 | 0.01% | 543,644 |
| 2019-10-23 | 2019-10-21 | 1.318 | 426,255 | +7,435 | 0.01% | 561,830 |
| 2019-10-18 | 2019-10-16 | 1.385 | 418,820 | +148,757 | 0.01% | 580,195 |
| 2019-09-12 | 2019-09-10 | 1.479 | 270,063 | +372 | 0.01% | 399,547 |
| 2019-09-02 | 2019-08-29 | 1.533 | 269,691 | -1,487 | 0.01% | 413,505 |
| 2019-08-30 | 2019-08-28 | 1.560 | 271,178 | +743 | 0.01% | 423,080 |
| 2019-08-23 | 2019-08-21 | 1.614 | 270,435 | -2,974 | 0.01% | 436,469 |
| 2019-08-22 | 2019-08-20 | 1.641 | 273,409 | +372 | 0.01% | 448,624 |
| 2019-08-19 | 2019-08-15 | 1.574 | 273,037 | -2,974 | 0.01% | 429,652 |
| 2019-08-07 | 2019-08-05 | 1.547 | 276,011 | +2,974 | 0.01% | 426,908 |
| 2019-08-05 | 2019-08-01 | 1.681 | 273,037 | +2,974 | 0.01% | 459,030 |
| 2019-05-27 | 2019-05-23 | 2.100 | 270,063 | +7,190 | 0.01% | 567,202 |
| 2019-05-16 | 2019-05-14 | 2.169 | 262,873 | -1,447 | 0.01% | 570,262 |
| 2019-05-15 | 2019-05-10 | 2.156 | 264,320 | +904 | 0.01% | 569,749 |
| 2019-04-08 | 2019-04-03 | 2.377 | 263,416 | -1,447 | 0.01% | 626,036 |
| 2019-04-04 | 2019-04-02 | 2.390 | 264,863 | +1,085 | 0.01% | 633,135 |
| 2019-03-26 | 2019-03-22 | 2.363 | 263,778 | -35,824 | 0.01% | 623,252 |
| 2019-02-14 | 2019-02-12 | 1.824 | 299,602 | -904 | 0.01% | 546,446 |
| 2019-01-22 | 2019-01-18 | 1.782 | 300,506 | +362 | 0.01% | 535,638 |
| 2019-01-11 | 2019-01-09 | 1.796 | 300,144 | -23,160 | 0.01% | 539,140 |
| 2019-01-10 | 2019-01-08 | 1.755 | 323,304 | +23,160 | 0.01% | 567,340 |
| 2018-11-09 | 2018-11-07 | 1.769 | 300,144 | -1,448 | 0.01% | 530,846 |
| 2018-11-08 | 2018-11-06 | 1.727 | 301,592 | +1,086 | 0.01% | 520,905 |
| 2018-10-25 | 2018-10-23 | 1.630 | 300,506 | +362 | 0.01% | 489,964 |
| 2018-10-04 | 2018-10-02 | 1.810 | 300,144 | -1,448 | 0.01% | 543,288 |
| 2018-10-03 | 2018-09-28 | 1.810 | 301,592 | +724 | 0.01% | 545,909 |
| 2018-09-21 | 2018-09-19 | 1.824 | 300,868 | +36,186 | 0.01% | 548,755 |
| 2018-08-09 | 2018-08-07 | 1.921 | 264,682 | +36,186 | 0.01% | 508,356 |
| 2018-08-03 | 2018-08-01 | 1.948 | 228,496 | +724 | 0.01% | 445,171 |
| 2018-06-08 | 2018-06-06 | 2.377 | 227,772 | -1,448 | 0.01% | 541,324 |
| 2018-06-07 | 2018-06-05 | 2.390 | 229,220 | +724 | 0.01% | 547,933 |
| 2018-06-06 | 2018-06-04 | 2.390 | 228,496 | +362 | 0.01% | 546,202 |
| 2018-05-28 | 2018-05-24 | 2.350 | 228,134 | +5,470 | 0.01% | 536,126 |
| 2018-04-30 | 2018-04-26 | 2.364 | 222,664 | +35,318 | 0.01% | 526,423 |
| 2018-04-23 | 2018-04-19 | 2.449 | 187,346 | +353 | 0.01% | 458,838 |
| 2018-03-15 | 2018-03-13 | 2.676 | 186,993 | -1,412 | 0.01% | 500,329 |
| 2018-03-14 | 2018-03-12 | 2.690 | 188,405 | +706 | 0.01% | 506,774 |
| 2018-02-20 | 2018-02-13 | 2.746 | 187,699 | +706 | 0.01% | 515,504 |
| 2018-02-08 | 2018-02-06 | 2.633 | 186,993 | +35,319 | 0.01% | 492,387 |
| 2018-01-26 | 2018-01-24 | 2.732 | 151,674 | +353 | 0.00% | 414,416 |
| 2018-01-25 | 2018-01-23 | 2.789 | 151,321 | +14,127 | 0.00% | 422,021 |
| 2018-01-24 | 2018-01-22 | 2.874 | 137,194 | -1,412 | 0.00% | 394,275 |
| 2018-01-23 | 2018-01-19 | 2.860 | 138,606 | -707 | 0.00% | 396,371 |
| 2018-01-22 | 2018-01-18 | 2.775 | 139,313 | +1,236 | 0.00% | 386,559 |
| 2018-01-18 | 2018-01-16 | 2.973 | 138,077 | +353 | 0.00% | 410,496 |
| 2018-01-16 | 2018-01-12 | 3.115 | 137,724 | -1,412 | 0.00% | 428,944 |
| 2018-01-15 | 2018-01-11 | 3.100 | 139,136 | +1,059 | 0.00% | 431,372 |
| 2018-01-09 | 2018-01-05 | 3.044 | 138,077 | -35,318 | 0.00% | 420,270 |
| 2018-01-05 | 2018-01-03 | 2.874 | 173,395 | -14,834 | 0.01% | 498,312 |
| 2018-01-04 | 2018-01-02 | 2.846 | 188,229 | -33,906 | 0.01% | 535,613 |
| 2017-12-11 | 2017-12-07 | 2.378 | 222,135 | -1,412 | 0.01% | 528,317 |
| 2017-12-08 | 2017-12-06 | 2.407 | 223,547 | +706 | 0.01% | 538,005 |
| 2017-12-04 | 2017-11-30 | 2.378 | 222,841 | +706 | 0.01% | 529,996 |
| 2017-11-22 | 2017-11-20 | 2.308 | 222,135 | -8,829 | 0.01% | 512,594 |
| 2017-11-21 | 2017-11-17 | 2.322 | 230,964 | +35,495 | 0.01% | 536,237 |
| 2017-11-16 | 2017-11-14 | 2.393 | 195,469 | -1,413 | 0.01% | 467,663 |
| 2017-11-15 | 2017-11-13 | 2.407 | 196,882 | +706 | 0.01% | 473,831 |
| 2017-11-07 | 2017-11-03 | 2.378 | 196,176 | +530 | 0.01% | 466,577 |
| 2017-11-06 | 2017-11-02 | 2.364 | 195,646 | -1,412 | 0.01% | 462,547 |
| 2017-11-03 | 2017-11-01 | 2.378 | 197,058 | +706 | 0.01% | 468,675 |
| 2017-10-18 | 2017-10-16 | 2.435 | 196,352 | +353 | 0.01% | 478,115 |
| 2017-10-10 | 2017-10-06 | 2.506 | 195,999 | +35,318 | 0.01% | 491,129 |
| 2017-10-09 | 2017-10-04 | 2.492 | 160,681 | +707 | 0.00% | 400,355 |
| 2017-10-03 | 2017-09-28 | 2.435 | 159,974 | -1,413 | 0.00% | 389,535 |
| 2017-09-29 | 2017-09-27 | 2.477 | 161,387 | +353 | 0.00% | 399,830 |
| 2017-09-20 | 2017-09-18 | 2.732 | 161,034 | +530 | 0.00% | 439,991 |
| 2017-09-18 | 2017-09-14 | 2.577 | 160,504 | -28,255 | 0.00% | 413,548 |
| 2017-09-11 | 2017-09-07 | 2.591 | 188,759 | +28,255 | 0.01% | 489,021 |
| 2017-09-04 | 2017-08-31 | 2.421 | 160,504 | -1,413 | 0.00% | 388,553 |
| 2017-09-01 | 2017-08-30 | 2.435 | 161,917 | +1,484 | 0.00% | 394,266 |
| 2017-08-02 | 2017-07-31 | 2.690 | 160,433 | +353 | 0.00% | 431,535 |
| 2017-07-27 | 2017-07-25 | 2.761 | 160,080 | -1,413 | 0.00% | 441,917 |
| 2017-07-25 | 2017-07-21 | 2.860 | 161,493 | +707 | 0.00% | 461,821 |
| 2017-07-13 | 2017-07-11 | 2.916 | 160,786 | -1,413 | 0.00% | 468,904 |
| 2017-07-12 | 2017-07-10 | 2.959 | 162,199 | +1,059 | 0.00% | 479,914 |
| 2017-06-28 | 2017-06-26 | 2.449 | 161,140 | +1,199 | 0.00% | 394,655 |
| 2017-06-06 | 2017-06-02 | 2.548 | 159,941 | -1,413 | 0.00% | 407,569 |
| 2017-06-05 | 2017-06-01 | 2.562 | 161,354 | +283 | 0.00% | 413,454 |
| 2017-05-31 | 2017-05-26 | 2.520 | 161,071 | -21,191 | 0.00% | 405,888 |
| 2017-05-24 | 2017-05-22 | 2.482 | 182,262 | +3,476 | 0.01% | 452,436 |
| 2017-05-19 | 2017-05-17 | 2.453 | 178,786 | +347 | 0.01% | 438,647 |
| 2017-05-12 | 2017-05-10 | 2.367 | 178,439 | -8,661 | 0.01% | 422,344 |
| 2017-04-03 | 2017-03-30 | 2.627 | 187,100 | +385 | 0.01% | 491,448 |
| 2017-03-14 | 2017-03-10 | 2.886 | 186,715 | -1,386 | 0.01% | 538,942 |
| 2017-03-10 | 2017-03-08 | 2.944 | 188,101 | +693 | 0.01% | 553,801 |
| 2017-02-23 | 2017-02-21 | 2.930 | 187,408 | +990 | 0.01% | 549,056 |
| 2017-02-20 | 2017-02-16 | 3.031 | 186,418 | -34,644 | 0.01% | 564,989 |
| 2017-02-17 | 2017-02-15 | 3.016 | 221,062 | -1,386 | 0.01% | 666,796 |
| 2017-02-16 | 2017-02-14 | 3.002 | 222,448 | +642 | 0.01% | 667,767 |
| 2017-02-14 | 2017-02-10 | 2.944 | 221,806 | -1,386 | 0.01% | 653,035 |
| 2017-02-13 | 2017-02-09 | 2.959 | 223,192 | +1,182 | 0.01% | 660,337 |
| 2017-02-10 | 2017-02-08 | 2.944 | 222,010 | +34,645 | 0.01% | 653,635 |
| 2017-02-09 | 2017-02-07 | 2.872 | 187,365 | +480 | 0.01% | 538,114 |
| 2017-02-02 | 2017-01-27 | 2.944 | 186,885 | -347 | 0.01% | 550,221 |
| 2017-01-24 | 2017-01-20 | 2.699 | 187,232 | +238 | 0.01% | 505,306 |
| 2016-12-01 | 2016-11-29 | 3.074 | 186,994 | -1,385 | 0.01% | 574,831 |
| 2016-11-30 | 2016-11-28 | 3.146 | 188,379 | +1,039 | 0.01% | 592,682 |
| 2016-11-17 | 2016-11-15 | 2.987 | 187,340 | +247 | 0.01% | 559,672 |
| 2016-10-14 | 2016-10-12 | 2.757 | 187,093 | +693 | 0.01% | 515,732 |
| 2016-10-13 | 2016-10-11 | 2.757 | 186,400 | -1,386 | 0.01% | 513,821 |
| 2016-10-12 | 2016-10-07 | 2.814 | 187,786 | +693 | 0.01% | 528,483 |
| 2016-09-14 | 2016-09-12 | 2.684 | 187,093 | -1,385 | 0.01% | 502,231 |
| 2016-09-13 | 2016-09-09 | 2.742 | 188,478 | +1,039 | 0.01% | 516,829 |
| 2016-07-25 | 2016-07-21 | 2.410 | 187,439 | +346 | 0.01% | 451,762 |
| 2016-07-12 | 2016-07-08 | 2.352 | 187,093 | +693 | 0.01% | 440,127 |
| 2016-07-08 | 2016-07-06 | 2.425 | 186,400 | -2,771 | 0.01% | 451,948 |
| 2016-07-07 | 2016-07-05 | 2.453 | 189,171 | +2,078 | 0.01% | 464,126 |
| 2016-07-06 | 2016-07-04 | 2.338 | 187,093 | +693 | 0.01% | 437,427 |
| 2016-06-21 | 2016-06-17 | 2.179 | 186,400 | -1,386 | 0.01% | 406,215 |
| 2016-06-20 | 2016-06-16 | 2.179 | 187,786 | +347 | 0.01% | 409,235 |
| 2016-05-30 | 2016-05-26 | 2.191 | 187,439 | +3,453 | 0.01% | 410,633 |
| 2016-05-19 | 2016-05-17 | 2.132 | 183,986 | +340 | 0.01% | 392,248 |
| 2016-04-08 | 2016-04-06 | 2.147 | 183,646 | -1,360 | 0.01% | 394,223 |
| 2016-04-07 | 2016-04-05 | 2.147 | 185,006 | +1,020 | 0.01% | 397,142 |
| 2015-11-16 | 2015-11-12 | 2.235 | 183,986 | +340 | 0.01% | 411,184 |
| 2015-11-11 | 2015-11-09 | 2.235 | 183,646 | -1,020 | 0.01% | 410,424 |
| 2015-11-10 | 2015-11-06 | 2.250 | 184,666 | +816 | 0.01% | 415,419 |
| 2015-10-22 | 2015-10-19 | 2.235 | 183,850 | +340 | 0.01% | 410,880 |
| 2015-08-19 | 2015-08-17 | 2.235 | 183,510 | +680 | 0.01% | 410,120 |
| 2015-08-07 | 2015-08-05 | 2.323 | 182,830 | -1,360 | 0.01% | 424,729 |
| 2015-08-06 | 2015-08-04 | 2.308 | 184,190 | +340 | 0.01% | 425,180 |
| 2015-07-16 | 2015-07-14 | 2.544 | 183,850 | +340 | 0.01% | 467,646 |
| 2015-07-09 | 2015-07-07 | 2.191 | 183,510 | -340 | 0.01% | 402,026 |
| 2015-06-26 | 2015-06-24 | 3.382 | 183,850 | +340 | 0.01% | 621,726 |
| 2015-06-24 | 2015-06-22 | 3.308 | 183,510 | -34,007 | 0.01% | 607,085 |
| 2015-06-16 | 2015-06-12 | 3.352 | 217,517 | +680 | 0.01% | 729,182 |
| 2015-06-11 | 2015-06-09 | 3.205 | 216,837 | -1,360 | 0.01% | 695,020 |
| 2015-06-10 | 2015-06-08 | 3.485 | 218,197 | +340 | 0.01% | 760,335 |
| 2015-06-05 | 2015-06-03 | 3.676 | 217,857 | +27,205 | 0.01% | 800,791 |
| 2015-06-02 | 2015-05-29 | 3.927 | 190,652 | -10,882 | 0.01% | 748,739 |
| 2015-06-01 | 2015-05-28 | 3.972 | 201,534 | +834 | 0.01% | 800,401 |
| 2015-05-28 | 2015-05-26 | 4.090 | 200,700 | +677 | 0.01% | 820,794 |
| 2015-05-27 | 2015-05-22 | 3.972 | 200,023 | -20,319 | 0.01% | 794,400 |
| 2015-05-26 | 2015-05-21 | 3.898 | 220,342 | -9,144 | 0.01% | 858,833 |
| 2015-05-22 | 2015-05-20 | 3.912 | 229,486 | +60,958 | 0.01% | 897,861 |
| 2015-05-21 | 2015-05-19 | 4.001 | 168,528 | -8,127 | 0.01% | 674,293 |
| 2015-05-20 | 2015-05-18 | 3.883 | 176,655 | +677 | 0.01% | 685,944 |
| 2015-05-19 | 2015-05-15 | 3.780 | 175,978 | -33,527 | 0.01% | 665,129 |
| 2015-05-18 | 2015-05-14 | 3.632 | 209,505 | -35,221 | 0.01% | 760,916 |
| 2015-05-15 | 2015-05-13 | 3.573 | 244,726 | -39,962 | 0.01% | 874,385 |
| 2015-05-12 | 2015-05-08 | 3.160 | 284,688 | +847 | 0.01% | 899,477 |
| 2015-05-08 | 2015-05-06 | 3.263 | 283,841 | +25,738 | 0.01% | 926,136 |
| 2015-05-07 | 2015-05-05 | 3.263 | 258,103 | -677 | 0.01% | 842,156 |
| 2015-05-06 | 2015-05-04 | 3.366 | 258,780 | -27,093 | 0.01% | 871,110 |
| 2015-05-05 | 2015-04-30 | 3.307 | 285,873 | -19,304 | 0.01% | 945,428 |
| 2015-05-04 | 2015-04-29 | 3.130 | 305,177 | -10,498 | 0.01% | 955,201 |
| 2015-04-30 | 2015-04-28 | 3.174 | 315,675 | -6,773 | 0.01% | 1,002,042 |
| 2015-04-29 | 2015-04-27 | 3.189 | 322,448 | -1,016 | 0.01% | 1,028,302 |
| 2015-04-28 | 2015-04-24 | 3.174 | 323,464 | +677 | 0.01% | 1,026,766 |
| 2015-04-27 | 2015-04-23 | 3.160 | 322,787 | +20,320 | 0.01% | 1,019,852 |
| 2015-04-24 | 2015-04-22 | 3.278 | 302,467 | -20,320 | 0.01% | 991,376 |
| 2015-04-23 | 2015-04-21 | 2.923 | 322,787 | -338 | 0.01% | 943,601 |
| 2015-04-22 | 2015-04-20 | 2.879 | 323,125 | +677 | 0.01% | 930,277 |
| 2015-04-21 | 2015-04-17 | 3.012 | 322,448 | +339 | 0.01% | 971,174 |
| 2015-04-20 | 2015-04-16 | 3.056 | 322,109 | -1,355 | 0.01% | 984,420 |
| 2015-04-17 | 2015-04-15 | 3.100 | 323,464 | -88,729 | 0.01% | 1,002,888 |
| 2015-04-16 | 2015-04-14 | 2.894 | 412,193 | +1,355 | 0.01% | 1,192,790 |
| 2015-04-15 | 2015-04-13 | 2.879 | 410,838 | -1,355 | 0.01% | 1,182,803 |
| 2015-04-14 | 2015-04-10 | 2.569 | 412,193 | -38,607 | 0.01% | 1,058,905 |
| 2015-04-13 | 2015-04-09 | 2.480 | 450,800 | -28,447 | 0.01% | 1,118,151 |
| 2015-04-10 | 2015-04-08 | 2.377 | 479,247 | +1,524 | 0.01% | 1,139,181 |
| 2015-04-08 | 2015-04-01 | 2.097 | 477,723 | -1,355 | 0.01% | 1,001,548 |
| 2015-04-02 | 2015-03-31 | 2.097 | 479,078 | +508 | 0.01% | 1,004,389 |
| 2015-03-19 | 2015-03-17 | 1.978 | 478,570 | +339 | 0.01% | 946,798 |
| 2015-03-12 | 2015-03-10 | 2.037 | 478,231 | +677 | 0.01% | 974,370 |
| 2015-03-04 | 2015-03-02 | 2.097 | 477,554 | -1,355 | 0.01% | 1,001,194 |
| 2015-03-03 | 2015-02-27 | 2.141 | 478,909 | +678 | 0.01% | 1,025,246 |
| 2015-02-23 | 2015-02-16 | 2.067 | 478,231 | +677 | 0.01% | 988,492 |
| 2015-02-17 | 2015-02-13 | 2.023 | 477,554 | -1,355 | 0.01% | 965,940 |
| 2015-02-16 | 2015-02-12 | 1.949 | 478,909 | +678 | 0.01% | 933,328 |
| 2015-02-04 | 2015-02-02 | 1.801 | 478,231 | -9,483 | 0.01% | 861,400 |
| 2015-02-02 | 2015-01-29 | 1.860 | 487,714 | -1,354 | 0.01% | 907,284 |
| 2015-01-29 | 2015-01-27 | 1.905 | 489,068 | +1,016 | 0.02% | 931,464 |
| 2015-01-27 | 2015-01-23 | 1.964 | 488,052 | +677 | 0.01% | 958,352 |
| 2015-01-08 | 2015-01-06 | 2.008 | 487,375 | -1,355 | 0.01% | 978,610 |
| 2015-01-07 | 2015-01-05 | 2.067 | 488,730 | +1,016 | 0.01% | 1,010,193 |
| 2014-12-12 | 2014-12-10 | 2.067 | 487,714 | +339 | 0.01% | 1,008,093 |
| 2014-11-14 | 2014-11-12 | 2.141 | 487,375 | +339 | 0.01% | 1,043,370 |
| 2014-11-06 | 2014-11-04 | 2.141 | 487,036 | -1,355 | 0.01% | 1,042,645 |
| 2014-11-05 | 2014-11-03 | 2.141 | 488,391 | +339 | 0.01% | 1,045,545 |
| 2014-10-31 | 2014-10-29 | 2.126 | 488,052 | +338 | 0.01% | 1,037,614 |
| 2014-09-23 | 2014-09-19 | 2.259 | 487,714 | +678 | 0.01% | 1,101,701 |
| 2014-09-19 | 2014-09-17 | 2.288 | 487,036 | +36,575 | 0.01% | 1,114,551 |
| 2014-09-08 | 2014-09-04 | 2.185 | 450,461 | -1,355 | 0.01% | 984,297 |
| 2014-09-05 | 2014-09-03 | 2.200 | 451,816 | +339 | 0.01% | 993,929 |
| 2014-08-22 | 2014-08-20 | 2.362 | 451,477 | +677 | 0.01% | 1,066,505 |
| 2014-08-12 | 2014-08-08 | 2.303 | 450,800 | -1,355 | 0.01% | 1,038,283 |
| 2014-08-11 | 2014-08-07 | 2.288 | 452,155 | +678 | 0.01% | 1,034,728 |
| 2014-08-05 | 2014-08-01 | 2.347 | 451,477 | +677 | 0.01% | 1,059,839 |
| 2014-07-23 | 2014-07-21 | 2.303 | 450,800 | +339 | 0.01% | 1,038,283 |
| 2014-07-14 | 2014-07-10 | 2.362 | 450,461 | -16,256 | 0.01% | 1,064,105 |
| 2014-07-10 | 2014-07-08 | 2.377 | 466,717 | -1,355 | 0.01% | 1,109,396 |
| 2014-07-09 | 2014-07-07 | 2.362 | 468,072 | +678 | 0.01% | 1,105,707 |
| 2014-07-02 | 2014-06-27 | 2.185 | 467,394 | +33,866 | 0.01% | 1,021,297 |
| 2014-06-20 | 2014-06-18 | 2.185 | 433,528 | +237 | 0.01% | 947,297 |
| 2014-06-19 | 2014-06-17 | 2.200 | 433,291 | +33,866 | 0.01% | 953,176 |
| 2014-06-09 | 2014-06-05 | 2.215 | 399,425 | -1,355 | 0.01% | 884,573 |
| 2014-06-06 | 2014-06-04 | 2.185 | 400,780 | +677 | 0.01% | 875,740 |
| 2014-06-03 | 2014-05-29 | 2.185 | 400,103 | +33,866 | 0.01% | 874,260 |
| 2014-05-29 | 2014-05-27 | 2.200 | 366,237 | -1,354 | 0.01% | 805,667 |
| 2014-05-28 | 2014-05-26 | 2.200 | 367,591 | +1,693 | 0.01% | 808,646 |
| 2014-05-14 | 2014-05-12 | 2.126 | 365,898 | -1,355 | 0.01% | 777,911 |
| 2014-05-13 | 2014-05-09 | 2.097 | 367,253 | +1,016 | 0.01% | 769,947 |
| 2014-04-09 | 2014-04-07 | 2.333 | 366,237 | -676,641 | 0.01% | 854,332 |
| 2014-03-21 | 2014-03-19 | 2.259 | 1,042,878 | -1,354 | 0.03% | 2,355,766 |
| 2014-03-20 | 2014-03-18 | 2.244 | 1,044,232 | +1,270 | 0.03% | 2,343,408 |
| 2014-03-10 | 2014-03-06 | 2.377 | 1,042,962 | +677 | 0.03% | 2,479,143 |
| 2014-02-26 | 2014-02-24 | 2.347 | 1,042,285 | -1,355 | 0.03% | 2,446,757 |
| 2014-02-25 | 2014-02-21 | 2.421 | 1,043,640 | +678 | 0.03% | 2,526,980 |
| 2014-01-24 | 2014-01-22 | 2.687 | 1,042,962 | +32,511 | 0.03% | 2,802,510 |
| 2014-01-23 | 2014-01-21 | 2.717 | 1,010,451 | +1,016 | 0.03% | 2,744,987 |
| 2014-01-13 | 2014-01-09 | 2.672 | 1,009,435 | +339 | 0.03% | 2,697,517 |
| 2014-01-10 | 2014-01-08 | 2.687 | 1,009,096 | +338 | 0.03% | 2,711,510 |
| 2014-01-07 | 2014-01-03 | 2.790 | 1,008,758 | +339 | 0.03% | 2,814,855 |
| 2014-01-03 | 2013-12-31 | 2.835 | 1,008,419 | -677 | 0.03% | 2,858,575 |
| 2013-12-18 | 2013-12-16 | 2.923 | 1,009,096 | -678 | 0.03% | 2,949,884 |
| 2013-12-17 | 2013-12-13 | 2.938 | 1,009,774 | +339 | 0.03% | 2,966,774 |
| 2013-12-10 | 2013-12-06 | 2.909 | 1,009,435 | +1,016 | 0.03% | 2,935,972 |
| 2013-12-02 | 2013-11-28 | 2.790 | 1,008,419 | +17,610 | 0.03% | 2,813,909 |
| 2013-11-13 | 2013-11-11 | 2.731 | 990,809 | +33,866 | 0.03% | 2,706,256 |
| 2013-11-01 | 2013-10-30 | 2.820 | 956,943 | -1,355 | 0.03% | 2,698,527 |
| 2013-10-31 | 2013-10-29 | 2.746 | 958,298 | +678 | 0.03% | 2,631,606 |
| 2013-10-29 | 2013-10-25 | 2.731 | 957,620 | -17,610 | 0.03% | 2,615,605 |
| 2013-10-28 | 2013-10-24 | 2.790 | 975,230 | +338 | 0.03% | 2,721,298 |
| 2013-10-25 | 2013-10-23 | 2.820 | 974,892 | +20,320 | 0.03% | 2,749,142 |
| 2013-10-15 | 2013-10-10 | 3.086 | 954,572 | +68,070 | 0.03% | 2,945,522 |
| 2013-10-09 | 2013-10-07 | 2.953 | 886,502 | -6,773 | 0.03% | 2,617,683 |
| 2013-09-25 | 2013-09-23 | 2.643 | 893,275 | -1,355 | 0.03% | 2,360,725 |
| 2013-09-24 | 2013-09-19 | 2.643 | 894,630 | +339 | 0.03% | 2,364,306 |
| 2013-09-18 | 2013-09-16 | 2.628 | 894,291 | -1,693 | 0.03% | 2,350,207 |
| 2013-09-12 | 2013-09-10 | 2.702 | 895,984 | +1,016 | 0.03% | 2,420,798 |
| 2013-09-10 | 2013-09-06 | 2.687 | 894,968 | -40,639 | 0.03% | 2,404,840 |
| 2013-09-03 | 2013-08-30 | 2.466 | 935,607 | +39,284 | 0.03% | 2,306,839 |
| 2013-09-02 | 2013-08-29 | 2.451 | 896,323 | +339 | 0.03% | 2,196,746 |
| 2013-08-28 | 2013-08-26 | 2.598 | 895,984 | +338 | 0.03% | 2,328,200 |
| 2013-08-21 | 2013-08-19 | 2.628 | 895,646 | +339 | 0.03% | 2,353,768 |
| 2013-08-20 | 2013-08-16 | 2.613 | 895,307 | +17,610 | 0.03% | 2,339,659 |
| 2013-08-19 | 2013-08-15 | 2.598 | 877,697 | -1,354 | 0.03% | 2,280,681 |
| 2013-08-16 | 2013-08-13 | 2.702 | 879,051 | +677 | 0.03% | 2,375,048 |
| 2013-08-12 | 2013-08-08 | 2.569 | 878,374 | +677 | 0.03% | 2,256,503 |
| 2013-08-06 | 2013-08-02 | 2.525 | 877,697 | -1,354 | 0.03% | 2,215,889 |
| 2013-08-05 | 2013-08-01 | 2.362 | 879,051 | +677 | 0.03% | 2,076,545 |
| 2013-07-15 | 2013-07-11 | 2.392 | 878,374 | +677 | 0.03% | 2,100,882 |
| 2013-06-28 | 2013-06-26 | 2.362 | 877,697 | +339 | 0.03% | 2,073,346 |
| 2013-06-06 | 2013-06-04 | 2.539 | 877,358 | -1,355 | 0.03% | 2,227,987 |
| 2013-06-04 | 2013-05-31 | 2.687 | 878,713 | +1,016 | 0.03% | 2,361,162 |
| 2013-05-27 | 2013-05-23 | 2.658 | 877,697 | -6,434 | 0.03% | 2,332,515 |
| 2013-05-24 | 2013-05-22 | 2.731 | 884,131 | -2,709 | 0.03% | 2,414,880 |
| 2013-05-23 | 2013-05-21 | 2.746 | 886,840 | +2,032 | 0.03% | 2,435,373 |
| 2013-05-21 | 2013-05-16 | 2.672 | 884,808 | +6,773 | 0.03% | 2,364,476 |
| 2013-05-09 | 2013-05-07 | 2.584 | 878,035 | -6,773 | 0.03% | 2,268,596 |
| 2013-05-06 | 2013-05-02 | 2.392 | 884,808 | -6,096 | 0.03% | 2,116,271 |
| 2013-04-15 | 2013-04-11 | 2.200 | 890,904 | -33,866 | 0.03% | 1,959,857 |
| 2013-03-22 | 2013-03-20 | 2.333 | 924,770 | +6,773 | 0.03% | 2,157,238 |
| 2013-03-19 | 2013-03-15 | 2.259 | 917,997 | -1,355 | 0.03% | 2,073,672 |
| 2013-03-18 | 2013-03-14 | 2.303 | 919,352 | +339 | 0.03% | 2,117,453 |
| 2013-03-12 | 2013-03-08 | 2.407 | 919,013 | +6,773 | 0.03% | 2,211,651 |
| 2013-03-07 | 2013-03-05 | 2.303 | 912,240 | -135,461 | 0.03% | 2,101,072 |
| 2013-03-05 | 2013-03-01 | 2.525 | 1,047,701 | -121,917 | 0.03% | 2,645,092 |
| 2013-03-04 | 2013-02-28 | 2.569 | 1,169,618 | +339 | 0.04% | 3,004,696 |
| 2013-02-21 | 2013-02-19 | 2.643 | 1,169,279 | +128,690 | 0.04% | 3,090,142 |
| 2013-02-20 | 2013-02-18 | 2.790 | 1,040,589 | +9,482 | 0.03% | 2,903,677 |
| 2013-02-19 | 2013-02-15 | 2.820 | 1,031,107 | +6,774 | 0.03% | 2,907,665 |
| 2013-02-18 | 2013-02-14 | 2.820 | 1,024,333 | -75,860 | 0.03% | 2,888,563 |
| 2013-02-15 | 2013-02-08 | 2.731 | 1,100,193 | +211,323 | 0.03% | 3,005,024 |
| 2013-02-14 | 2013-02-07 | 2.835 | 888,870 | +678 | 0.03% | 2,519,688 |
| 2013-02-06 | 2013-02-04 | 3.130 | 888,192 | +33,866 | 0.03% | 2,780,033 |
| 2013-02-05 | 2013-02-01 | 3.130 | 854,326 | +155,783 | 0.03% | 2,674,033 |
| 2013-01-30 | 2013-01-28 | 3.322 | 698,543 | -33,866 | 0.02% | 2,320,507 |
| 2013-01-29 | 2013-01-25 | 3.233 | 732,409 | -135,464 | 0.02% | 2,368,127 |
| 2013-01-25 | 2013-01-23 | 3.411 | 867,873 | +134,109 | 0.03% | 2,959,889 |
| 2013-01-24 | 2013-01-22 | 3.484 | 733,764 | -141,898 | 0.02% | 2,556,676 |
| 2013-01-22 | 2013-01-18 | 3.233 | 875,662 | +203,873 | 0.03% | 2,831,313 |
| 2013-01-21 | 2013-01-17 | 3.233 | 671,789 | +66,377 | 0.02% | 2,172,122 |
| 2013-01-18 | 2013-01-16 | 3.100 | 605,412 | +408,084 | 0.02% | 1,877,058 |
| 2013-01-17 | 2013-01-15 | 2.879 | 197,328 | -1,354 | 0.01% | 568,108 |
| 2013-01-16 | 2013-01-14 | 2.805 | 198,682 | +677 | 0.01% | 557,339 |
| 2013-01-14 | 2013-01-10 | 2.805 | 198,005 | -20,320 | 0.01% | 555,440 |
| 2013-01-10 | 2013-01-08 | 2.938 | 218,325 | -37,930 | 0.01% | 641,451 |
| 2013-01-07 | 2013-01-03 | 2.849 | 256,255 | -33,865 | 0.01% | 730,192 |
| 2013-01-04 | 2013-01-02 | 2.746 | 290,120 | +58,249 | 0.01% | 796,706 |
| 2013-01-03 | 2012-12-31 | 2.658 | 231,871 | +677 | 0.01% | 616,206 |
| 2013-01-02 | 2012-12-27 | 2.702 | 231,194 | -6,773 | 0.01% | 624,647 |
| 2012-12-17 | 2012-12-13 | 2.569 | 237,967 | +6,773 | 0.01% | 611,327 |
| 2012-12-14 | 2012-12-12 | 2.643 | 231,194 | -33,866 | 0.01% | 610,994 |
| 2012-12-13 | 2012-12-11 | 2.613 | 265,060 | -298,020 | 0.01% | 692,667 |
| 2012-12-10 | 2012-12-06 | 2.510 | 563,080 | -1,354 | 0.02% | 1,413,274 |
| 2012-12-07 | 2012-12-05 | 2.451 | 564,434 | +677 | 0.02% | 1,383,339 |
| 2012-11-30 | 2012-11-28 | 2.407 | 563,757 | +677 | 0.02% | 1,356,709 |
| 2012-11-28 | 2012-11-26 | 2.377 | 563,080 | -1,354 | 0.02% | 1,338,453 |
| 2012-11-27 | 2012-11-23 | 2.333 | 564,434 | +677 | 0.02% | 1,316,672 |
| 2012-11-22 | 2012-11-20 | 2.215 | 563,757 | +339 | 0.02% | 1,248,506 |
| 2012-11-15 | 2012-11-13 | 2.052 | 563,418 | +33,866 | 0.02% | 1,156,253 |
| 2012-11-08 | 2012-11-06 | 2.097 | 529,552 | -13,208 | 0.02% | 1,110,208 |
| 2012-11-07 | 2012-11-05 | 2.008 | 542,760 | -1,355 | 0.02% | 1,089,818 |
| 2012-11-06 | 2012-11-02 | 2.008 | 544,115 | +339 | 0.02% | 1,092,539 |
| 2012-10-29 | 2012-10-25 | 1.964 | 543,776 | +121,917 | 0.02% | 1,067,773 |
| 2012-10-26 | 2012-10-24 | 2.008 | 421,859 | +33,866 | 0.01% | 847,059 |
| 2012-10-25 | 2012-10-22 | 1.993 | 387,993 | +189,649 | 0.01% | 773,330 |
| 2012-10-24 | 2012-10-19 | 1.964 | 198,344 | +1,016 | 0.01% | 389,474 |
| 2012-10-22 | 2012-10-18 | 1.905 | 197,328 | -1,354 | 0.01% | 375,825 |
| 2012-10-19 | 2012-10-17 | 1.860 | 198,682 | +677 | 0.01% | 369,604 |
| 2012-10-11 | 2012-10-09 | 1.816 | 198,005 | +677 | 0.01% | 359,574 |
| 2012-09-18 | 2012-09-14 | 1.919 | 197,328 | -1,354 | 0.01% | 378,738 |
| 2012-09-17 | 2012-09-13 | 1.875 | 198,682 | +677 | 0.01% | 372,537 |
| 2012-09-11 | 2012-09-07 | 1.846 | 198,005 | +338 | 0.01% | 365,421 |
| 2012-07-30 | 2012-07-26 | 1.934 | 197,667 | +398 | 0.01% | 382,307 |
| 2012-07-26 | 2012-07-24 | 1.949 | 197,269 | -1,752 | 0.01% | 384,450 |
| 2012-07-23 | 2012-07-19 | 2.141 | 199,021 | +1,693 | 0.01% | 426,063 |
| 2012-07-19 | 2012-07-17 | 2.185 | 197,328 | -1,354 | 0.01% | 431,179 |
| 2012-07-18 | 2012-07-16 | 2.185 | 198,682 | -13,208 | 0.01% | 434,138 |
| 2012-07-06 | 2012-07-04 | 2.259 | 211,890 | +13,546 | 0.01% | 478,640 |
| 2012-06-28 | 2012-06-26 | 2.200 | 198,344 | +677 | 0.01% | 436,328 |
| 2012-05-31 | 2012-05-29 | 2.259 | 197,667 | +339 | 0.01% | 446,512 |
| 2012-05-25 | 2012-05-23 | 2.215 | 197,328 | -1,354 | 0.01% | 437,006 |
| 2012-05-24 | 2012-05-22 | 2.244 | 198,682 | +338 | 0.01% | 445,871 |
| 2012-05-07 | 2012-05-03 | 2.495 | 198,344 | +339 | 0.01% | 494,895 |
| 2012-05-03 | 2012-04-30 | 2.451 | 198,005 | +338 | 0.01% | 485,279 |
| 2012-03-29 | 2012-03-27 | 2.244 | 197,667 | +339 | 0.01% | 443,593 |
| 2012-03-13 | 2012-03-09 | 2.377 | 197,328 | -1,354 | 0.01% | 469,053 |
| 2012-03-12 | 2012-03-08 | 2.377 | 198,682 | +338 | 0.01% | 472,271 |
| 2012-03-09 | 2012-03-07 | 2.377 | 198,344 | +339 | 0.01% | 471,468 |
| 2012-03-01 | 2012-02-28 | 2.613 | 198,005 | +338 | 0.01% | 517,436 |
| 2012-02-29 | 2012-02-27 | 2.761 | 197,667 | -1,354 | 0.01% | 545,737 |
| 2012-02-28 | 2012-02-24 | 2.909 | 199,021 | +677 | 0.01% | 578,858 |
| 2012-02-27 | 2012-02-23 | 2.879 | 198,344 | +1,016 | 0.01% | 571,033 |
| 2012-02-16 | 2012-02-14 | 2.805 | 197,328 | -1,354 | 0.01% | 553,541 |
| 2012-02-15 | 2012-02-13 | 2.702 | 198,682 | +338 | 0.01% | 536,805 |
| 2012-02-10 | 2012-02-08 | 2.466 | 198,344 | +677 | 0.01% | 489,038 |
| 2012-02-08 | 2012-02-06 | 2.451 | 197,667 | -1,354 | 0.01% | 484,451 |
| 2012-02-01 | 2012-01-30 | 2.229 | 199,021 | +677 | 0.01% | 443,694 |
| 2012-01-27 | 2012-01-20 | 2.303 | 198,344 | +677 | 0.01% | 456,826 |
| 2012-01-20 | 2012-01-18 | 2.288 | 197,667 | -1,354 | 0.01% | 452,348 |
| 2012-01-19 | 2012-01-17 | 2.259 | 199,021 | +1,016 | 0.01% | 449,570 |
| 2011-12-29 | 2011-12-23 | 2.067 | 198,005 | +338 | 0.01% | 409,271 |
| 2011-12-22 | 2011-12-20 | 2.097 | 197,667 | -1,354 | 0.01% | 414,410 |
| 2011-12-20 | 2011-12-16 | 2.111 | 199,021 | +1,016 | 0.01% | 420,187 |
| 2011-11-23 | 2011-11-21 | 2.141 | 198,005 | +338 | 0.01% | 423,888 |
| 2011-11-10 | 2011-11-08 | 2.480 | 197,667 | -1,354 | 0.01% | 490,287 |
| 2011-11-09 | 2011-11-07 | 2.436 | 199,021 | +677 | 0.01% | 484,831 |
| 2011-10-31 | 2011-10-27 | 2.244 | 198,344 | +1,016 | 0.01% | 445,113 |
| 2011-10-27 | 2011-10-25 | 2.097 | 197,328 | -1,354 | 0.01% | 413,699 |
| 2011-10-26 | 2011-10-24 | 2.082 | 198,682 | +338 | 0.01% | 413,604 |
| 2011-10-20 | 2011-10-18 | 2.023 | 198,344 | +339 | 0.01% | 401,187 |
| 2011-10-14 | 2011-10-12 | 2.008 | 198,005 | +677 | 0.01% | 397,578 |
| 2011-10-12 | 2011-10-10 | 1.698 | 197,328 | -1,354 | 0.01% | 335,038 |
| 2011-10-11 | 2011-10-07 | 1.683 | 198,682 | +1,015 | 0.01% | 334,403 |
| 2011-10-04 | 2011-09-30 | 1.698 | 197,667 | -1,354 | 0.01% | 335,613 |
| 2011-10-03 | 2011-09-28 | 1.786 | 199,021 | +677 | 0.01% | 355,543 |
| 2011-09-28 | 2011-09-26 | 1.816 | 198,344 | +339 | 0.01% | 360,190 |
| 2011-09-27 | 2011-09-23 | 1.934 | 198,005 | -1,355 | 0.01% | 382,961 |
| 2011-09-26 | 2011-09-22 | 2.008 | 199,360 | +948 | 0.01% | 400,299 |
| 2011-09-19 | 2011-09-15 | 2.362 | 198,412 | +678 | 0.01% | 468,700 |
| 2011-09-05 | 2011-09-01 | 2.421 | 197,734 | +338 | 0.01% | 478,776 |
| 2011-08-18 | 2011-08-16 | 2.333 | 197,396 | -1,354 | 0.01% | 460,471 |
| 2011-08-17 | 2011-08-15 | 2.303 | 198,750 | +338 | 0.01% | 457,761 |
| 2011-08-12 | 2011-08-10 | 2.436 | 198,412 | +339 | 0.01% | 483,347 |
| 2011-08-09 | 2011-08-05 | 2.702 | 198,073 | +677 | 0.01% | 535,160 |
| 2011-08-08 | 2011-08-04 | 2.894 | 197,396 | -1,354 | 0.01% | 571,218 |
| 2011-08-05 | 2011-08-03 | 2.820 | 198,750 | +338 | 0.01% | 560,464 |
| 2011-07-27 | 2011-07-25 | 2.938 | 198,412 | +339 | 0.01% | 582,946 |
| 2011-06-02 | 2011-05-31 | 3.780 | 198,073 | -1,016 | 0.01% | 748,639 |
| 2011-05-31 | 2011-05-27 | 3.691 | 199,089 | +677 | 0.01% | 734,843 |
| 2011-05-30 | 2011-05-26 | 3.691 | 198,412 | +1,016 | 0.01% | 732,344 |
| 2011-05-25 | 2011-05-23 | 3.750 | 197,396 | -1,354 | 0.01% | 740,252 |
| 2011-05-20 | 2011-05-18 | 3.898 | 198,750 | +338 | 0.01% | 774,673 |
| 2011-05-13 | 2011-05-11 | 3.957 | 198,412 | +339 | 0.01% | 785,073 |
| 2011-04-27 | 2011-04-21 | 4.341 | 198,073 | +677 | 0.01% | 859,765 |
| 2011-04-26 | 2011-04-20 | 4.149 | 197,396 | -1,354 | 0.01% | 818,940 |
| 2011-04-20 | 2011-04-18 | 4.252 | 198,750 | +338 | 0.01% | 845,098 |
| 2011-04-19 | 2011-04-15 | 4.355 | 198,412 | +6,774 | 0.01% | 864,166 |
| 2011-04-11 | 2011-04-07 | 4.223 | 191,638 | -678 | 0.01% | 809,198 |
| 2011-04-07 | 2011-04-04 | 4.060 | 192,316 | +678 | 0.01% | 780,828 |
| 2011-03-31 | 2011-03-29 | 3.661 | 191,638 | +1,016 | 0.01% | 701,682 |
| 2011-03-28 | 2011-03-24 | 3.543 | 190,622 | -1,355 | 0.01% | 675,447 |
| 2011-03-25 | 2011-03-23 | 3.514 | 191,977 | +1,016 | 0.01% | 674,580 |
| 2011-03-23 | 2011-03-21 | 3.676 | 190,961 | -1,355 | 0.01% | 702,023 |
| 2011-03-22 | 2011-03-18 | 3.765 | 192,316 | +1,016 | 0.01% | 724,041 |
| 2011-03-21 | 2011-03-17 | 3.470 | 191,300 | +678 | 0.01% | 663,728 |
| 2011-03-07 | 2011-03-03 | 3.883 | 190,622 | -1,355 | 0.01% | 740,178 |
| 2011-03-04 | 2011-03-02 | 3.839 | 191,977 | +339 | 0.01% | 736,936 |
| 2011-02-25 | 2011-02-23 | 3.972 | 191,638 | +338 | 0.01% | 761,099 |
| 2011-02-21 | 2011-02-17 | 4.104 | 191,300 | +13,885 | 0.01% | 785,176 |
| 2011-02-08 | 2011-02-02 | 4.562 | 177,415 | -9,482 | 0.01% | 809,387 |
| 2011-02-07 | 2011-01-31 | 4.400 | 186,897 | +1,016 | 0.01% | 822,292 |
| 2011-01-31 | 2011-01-27 | 4.370 | 185,881 | +8,128 | 0.01% | 812,333 |
| 2011-01-21 | 2011-01-19 | 4.606 | 177,753 | +338 | 0.01% | 818,802 |
| 2011-01-20 | 2011-01-18 | 4.562 | 177,415 | -1,354 | 0.01% | 809,387 |
| 2011-01-18 | 2011-01-14 | 4.754 | 178,769 | +677 | 0.01% | 849,876 |
| 2011-01-17 | 2011-01-13 | 4.769 | 178,092 | +677 | 0.01% | 849,286 |
| 2011-01-12 | 2011-01-10 | 4.887 | 177,415 | -2,709 | 0.01% | 867,013 |
| 2011-01-10 | 2011-01-06 | 5.064 | 180,124 | +677 | 0.01% | 912,164 |
| 2011-01-07 | 2011-01-05 | 5.020 | 179,447 | +1,355 | 0.01% | 900,788 |
| 2011-01-06 | 2011-01-04 | 4.798 | 178,092 | +677 | 0.01% | 854,545 |
| 2011-01-05 | 2011-01-03 | 4.547 | 177,415 | -6,773 | 0.01% | 806,767 |
| 2011-01-03 | 2010-12-29 | 4.267 | 184,188 | -1,016 | 0.01% | 785,898 |
| 2010-12-29 | 2010-12-24 | 4.267 | 185,204 | +6,773 | 0.01% | 790,234 |
| 2010-12-28 | 2010-12-22 | 4.488 | 178,431 | +678 | 0.01% | 800,850 |
| 2010-12-23 | 2010-12-21 | 4.488 | 177,753 | -8,128 | 0.01% | 797,807 |
| 2010-12-20 | 2010-12-16 | 4.296 | 185,881 | +8,128 | 0.01% | 798,611 |
| 2010-12-15 | 2010-12-13 | 4.902 | 177,753 | -21,675 | 0.01% | 871,289 |
| 2010-12-14 | 2010-12-10 | 4.843 | 199,428 | +339 | 0.01% | 965,756 |
| 2010-12-13 | 2010-12-09 | 4.754 | 199,089 | +677 | 0.01% | 946,478 |
| 2010-11-19 | 2010-11-17 | 5.433 | 198,412 | +13,547 | 0.01% | 1,078,011 |
| 2010-11-18 | 2010-11-16 | 5.610 | 184,865 | -1,355 | 0.01% | 1,037,160 |
| 2010-11-16 | 2010-11-12 | 5.669 | 186,220 | +8,128 | 0.01% | 1,055,759 |
| 2010-11-15 | 2010-11-11 | 5.891 | 178,092 | -7,451 | 0.01% | 1,049,119 |
| 2010-11-12 | 2010-11-10 | 5.832 | 185,543 | +13,547 | 0.01% | 1,082,054 |
| 2010-11-11 | 2010-11-09 | 6.053 | 171,996 | +339 | 0.01% | 1,041,141 |
| 2010-11-10 | 2010-11-08 | 6.083 | 171,657 | +1,015 | 0.01% | 1,044,157 |
| 2010-11-09 | 2010-11-05 | 6.009 | 170,642 | -7,789 | 0.01% | 1,025,387 |
| 2010-11-08 | 2010-11-04 | 5.876 | 178,431 | +7,451 | 0.01% | 1,048,481 |
| 2010-11-05 | 2010-11-03 | 5.965 | 170,980 | -2,371 | 0.01% | 1,019,844 |
| 2010-11-03 | 2010-11-01 | 6.290 | 173,351 | +2,709 | 0.01% | 1,090,293 |
| 2010-11-01 | 2010-10-28 | 5.906 | 170,642 | -9,482 | 0.01% | 1,007,751 |
| 2010-10-29 | 2010-10-27 | 5.847 | 180,124 | -11,176 | 0.01% | 1,053,111 |
| 2010-10-28 | 2010-10-26 | 5.551 | 191,300 | -677 | 0.01% | 1,061,965 |
| 2010-10-26 | 2010-10-22 | 5.418 | 191,977 | +1,355 | 0.01% | 1,040,214 |
| 2010-10-22 | 2010-10-20 | 5.389 | 190,622 | -1,355 | 0.01% | 1,027,243 |
| 2010-10-21 | 2010-10-19 | 5.359 | 191,977 | +13,885 | 0.01% | 1,028,876 |
| 2010-10-19 | 2010-10-15 | 5.537 | 178,092 | -1,355 | 0.01% | 986,014 |
| 2010-10-15 | 2010-10-13 | 5.477 | 179,447 | +1,694 | 0.01% | 982,918 |
| 2010-10-14 | 2010-10-12 | 5.359 | 177,753 | +338 | 0.01% | 952,644 |
| 2010-10-13 | 2010-10-11 | 5.551 | 177,415 | -1,016 | 0.01% | 984,885 |
| 2010-10-12 | 2010-10-08 | 5.448 | 178,431 | -1,016 | 0.01% | 972,084 |
| 2010-10-11 | 2010-10-07 | 5.684 | 179,447 | +678 | 0.01% | 1,020,009 |
| 2010-10-08 | 2010-10-06 | 5.758 | 178,769 | +7,789 | 0.01% | 1,029,352 |
| 2010-10-07 | 2010-10-05 | 5.758 | 170,980 | -1,016 | 0.01% | 984,503 |
| 2010-10-06 | 2010-10-04 | 5.906 | 171,996 | +5,757 | 0.01% | 1,015,747 |
| 2010-10-05 | 2010-09-30 | 5.108 | 166,239 | +339 | 0.01% | 849,212 |
| 2010-10-04 | 2010-09-29 | 5.153 | 165,900 | +677 | 0.01% | 854,829 |
| 2010-09-30 | 2010-09-28 | 5.035 | 165,223 | -2,709 | 0.01% | 831,825 |
| 2010-09-29 | 2010-09-27 | 5.241 | 167,932 | +1,693 | 0.01% | 880,175 |
| 2010-09-28 | 2010-09-24 | 4.400 | 166,239 | -26,077 | 0.01% | 731,403 |
| 2010-09-24 | 2010-09-21 | 4.031 | 192,316 | +339 | 0.01% | 775,149 |
| 2010-09-22 | 2010-09-20 | 4.016 | 191,977 | -2,709 | 0.01% | 770,949 |
| 2010-09-21 | 2010-09-17 | 4.031 | 194,686 | +1,016 | 0.01% | 784,702 |
| 2010-09-17 | 2010-09-15 | 4.104 | 193,670 | +8,127 | 0.01% | 794,904 |
| 2010-09-15 | 2010-09-13 | 4.223 | 185,543 | +678 | 0.01% | 783,462 |
| 2010-09-13 | 2010-09-09 | 4.060 | 184,865 | +677 | 0.01% | 750,576 |
| 2010-09-10 | 2010-09-08 | 4.134 | 184,188 | -1,355 | 0.01% | 761,424 |
| 2010-09-09 | 2010-09-07 | 4.178 | 185,543 | +847 | 0.01% | 775,244 |
| 2010-09-08 | 2010-09-06 | 4.193 | 184,696 | +677 | 0.01% | 774,432 |
| 2010-09-07 | 2010-09-03 | 4.223 | 184,019 | -1,354 | 0.01% | 777,027 |
| 2010-09-06 | 2010-09-02 | 4.311 | 185,373 | +338 | 0.01% | 799,165 |
| 2010-09-02 | 2010-08-31 | 4.282 | 185,035 | +339 | 0.01% | 792,244 |
| 2010-09-01 | 2010-08-30 | 4.119 | 184,696 | +339 | 0.01% | 760,797 |
| 2010-08-27 | 2010-08-25 | 4.060 | 184,357 | -1,355 | 0.01% | 748,513 |
| 2010-08-26 | 2010-08-24 | 4.149 | 185,712 | +339 | 0.01% | 770,466 |
| 2010-08-25 | 2010-08-23 | 4.208 | 185,373 | +677 | 0.01% | 780,007 |
| 2010-08-23 | 2010-08-19 | 4.163 | 184,696 | -13,546 | 0.01% | 768,978 |
| 2010-08-20 | 2010-08-18 | 4.075 | 198,242 | -847 | 0.01% | 807,815 |
| 2010-08-19 | 2010-08-17 | 4.001 | 199,089 | +677 | 0.01% | 796,570 |
| 2010-08-18 | 2010-08-16 | 3.898 | 198,412 | -677 | 0.01% | 773,355 |
| 2010-08-17 | 2010-08-13 | 4.060 | 199,089 | -677 | 0.01% | 808,327 |
| 2010-08-16 | 2010-08-12 | 4.060 | 199,766 | +1,693 | 0.01% | 811,076 |
| 2010-08-12 | 2010-08-10 | 4.163 | 198,073 | -677 | 0.01% | 824,673 |
| 2010-08-11 | 2010-08-09 | 4.134 | 198,750 | +14,223 | 0.01% | 821,623 |
| 2010-08-10 | 2010-08-06 | 4.163 | 184,527 | +678 | 0.01% | 768,274 |
| 2010-08-09 | 2010-08-05 | 4.296 | 183,849 | -339 | 0.01% | 789,881 |
| 2010-08-06 | 2010-08-04 | 4.400 | 184,188 | -1,355 | 0.01% | 810,373 |
| 2010-08-05 | 2010-08-03 | 4.341 | 185,543 | +1,016 | 0.01% | 805,377 |
| 2010-08-04 | 2010-08-02 | 4.341 | 184,527 | -18,626 | 0.01% | 800,967 |
| 2010-08-03 | 2010-07-30 | 4.252 | 203,153 | -2,032 | 0.01% | 863,819 |
| 2010-07-30 | 2010-07-28 | 4.178 | 205,185 | +13,885 | 0.01% | 857,313 |
| 2010-07-29 | 2010-07-27 | 4.178 | 191,300 | -1,016 | 0.01% | 799,298 |
| 2010-07-28 | 2010-07-26 | 4.311 | 192,316 | +12,869 | 0.01% | 829,097 |
| 2010-07-26 | 2010-07-22 | 4.400 | 179,447 | +10,499 | 0.01% | 789,514 |
| 2010-07-23 | 2010-07-21 | 4.429 | 168,948 | +2,641 | 0.01% | 748,310 |
| 2010-07-22 | 2010-07-20 | 4.385 | 166,307 | -25,738 | 0.01% | 729,246 |
| 2010-07-21 | 2010-07-19 | 4.149 | 192,045 | -1,693 | 0.01% | 796,740 |
| 2010-07-20 | 2010-07-16 | 3.972 | 193,738 | -2,371 | 0.01% | 769,439 |
| 2010-07-19 | 2010-07-15 | 4.001 | 196,109 | +16,764 | 0.01% | 784,647 |
| 2010-07-16 | 2010-07-14 | 4.075 | 179,345 | +677 | 0.01% | 730,812 |
| 2010-07-15 | 2010-07-13 | 4.060 | 178,668 | -4,402 | 0.01% | 725,415 |
| 2010-07-14 | 2010-07-12 | 4.178 | 183,070 | +1,693 | 0.01% | 764,911 |
| 2010-07-13 | 2010-07-09 | 4.296 | 181,377 | +3,590 | 0.01% | 779,260 |
| 2010-07-12 | 2010-07-08 | 4.090 | 177,787 | -1,355 | 0.01% | 727,088 |
| 2010-07-09 | 2010-07-07 | 4.060 | 179,142 | +1,016 | 0.01% | 727,340 |
| 2010-07-08 | 2010-07-06 | 4.178 | 178,126 | -17,271 | 0.01% | 744,254 |
| 2010-07-07 | 2010-07-05 | 4.090 | 195,397 | +1,693 | 0.01% | 799,107 |
| 2010-07-06 | 2010-07-02 | 4.370 | 193,704 | +2,303 | 0.01% | 846,521 |
| 2010-07-05 | 2010-06-30 | 4.503 | 191,401 | -19,304 | 0.01% | 861,889 |
| 2010-07-02 | 2010-06-29 | 4.621 | 210,705 | -10,498 | 0.01% | 973,703 |
| 2010-06-30 | 2010-06-28 | 4.916 | 221,203 | +8,805 | 0.01% | 1,087,533 |
| 2010-06-29 | 2010-06-25 | 4.193 | 212,398 | +14,901 | 0.01% | 890,586 |
| 2008-09-11 | 2008-09-09 | 7.758 | 197,497 | +5,432 | 0.01% | 1,532,156 |
| 2008-01-29 | 2008-01-25 | 7.758 | 192,065 | +377 | 0.01% | 1,490,015 |
| 2008-01-24 | 2008-01-22 | 7.758 | 191,688 | +1,314 | 0.01% | 1,487,090 |
| 2008-01-23 | 2008-01-21 | 8.640 | 190,374 | -1,972 | 0.01% | 1,644,857 |
| 2008-01-22 | 2008-01-18 | 8.640 | 192,346 | +2,301 | 0.02% | 1,661,896 |
| 2008-01-21 | 2008-01-17 | 9.127 | 190,045 | -1,315 | 0.01% | 1,734,523 |
| 2008-01-18 | 2008-01-16 | 9.127 | 191,360 | -7,560 | 0.01% | 1,746,524 |
| 2008-01-17 | 2008-01-15 | 9.203 | 198,920 | +1,972 | 0.02% | 1,830,653 |
| 2008-01-16 | 2008-01-14 | 9.416 | 196,948 | +2,301 | 0.02% | 1,854,447 |
| 2008-01-15 | 2008-01-11 | 9.477 | 194,647 | +658 | 0.02% | 1,844,625 |
| 2008-01-14 | 2008-01-10 | 9.842 | 193,989 | -1,315 | 0.02% | 1,909,210 |
| 2008-01-11 | 2008-01-09 | 9.887 | 195,304 | +1,315 | 0.02% | 1,931,064 |
| 2008-01-10 | 2008-01-08 | 10.040 | 193,989 | +1,314 | 0.02% | 1,947,571 |
| 2008-01-08 | 2008-01-04 | 10.481 | 192,675 | -328 | 0.02% | 2,019,374 |
| 2008-01-07 | 2008-01-03 | 10.405 | 193,003 | +986 | 0.02% | 2,008,133 |
| 2008-01-04 | 2008-01-02 | 10.572 | 192,017 | -1,315 | 0.02% | 2,030,003 |
| 2008-01-03 | 2007-12-31 | 10.450 | 193,332 | -986 | 0.02% | 2,020,378 |
| 2008-01-02 | 2007-12-27 | 10.085 | 194,318 | +5,259 | 0.02% | 1,959,742 |
| 2007-12-28 | 2007-12-24 | 9.979 | 189,059 | +2,776 | 0.01% | 1,886,572 |
| 2007-12-27 | 2007-12-20 | 9.811 | 186,283 | -3,945 | 0.01% | 1,827,701 |
| 2007-12-21 | 2007-12-19 | 9.735 | 190,228 | +986 | 0.01% | 1,851,939 |
| 2007-12-20 | 2007-12-18 | 9.583 | 189,242 | +2,630 | 0.01% | 1,813,553 |
| 2007-12-19 | 2007-12-17 | 9.735 | 186,612 | -5,917 | 0.01% | 1,816,736 |
| 2007-12-18 | 2007-12-14 | 9.872 | 192,529 | +3,616 | 0.02% | 1,900,698 |
| 2007-12-17 | 2007-12-13 | 9.598 | 188,913 | -5,588 | 0.01% | 1,813,274 |
| 2007-12-14 | 2007-12-12 | 10.192 | 194,501 | +14,792 | 0.02% | 1,982,298 |
| 2007-12-13 | 2007-12-11 | 10.800 | 179,709 | +460 | 0.01% | 1,940,888 |
| 2007-12-12 | 2007-12-10 | 11.104 | 179,249 | +5,259 | 0.01% | 1,990,453 |
| 2007-12-11 | 2007-12-07 | 11.028 | 173,990 | -1,972 | 0.01% | 1,918,821 |
| 2007-12-10 | 2007-12-06 | 11.135 | 175,962 | +1,972 | 0.01% | 1,959,306 |
| 2007-12-07 | 2007-12-05 | 11.241 | 173,990 | -329 | 0.01% | 1,955,874 |
| 2007-12-06 | 2007-12-04 | 11.226 | 174,319 | +7,560 | 0.01% | 1,956,921 |
| 2007-12-04 | 2007-11-30 | 11.120 | 166,759 | +2,630 | 0.01% | 1,854,295 |
| 2007-12-03 | 2007-11-29 | 10.557 | 164,129 | -1,315 | 0.01% | 1,732,675 |
| 2007-11-30 | 2007-11-28 | 10.481 | 165,444 | -1,315 | 0.01% | 1,733,974 |
| 2007-11-29 | 2007-11-27 | 10.222 | 166,759 | +658 | 0.01% | 1,704,633 |
| 2007-11-28 | 2007-11-26 | 10.222 | 166,101 | -3,287 | 0.01% | 1,697,907 |
| 2007-11-27 | 2007-11-23 | 10.070 | 169,388 | +2,629 | 0.01% | 1,705,740 |
| 2007-11-26 | 2007-11-22 | 10.496 | 166,759 | -15,941 | 0.01% | 1,750,292 |
| 2007-11-23 | 2007-11-21 | 10.967 | 182,700 | +2,629 | 0.01% | 2,003,762 |
| 2007-11-22 | 2007-11-20 | 11.850 | 180,071 | +4,602 | 0.01% | 2,133,799 |
| 2007-11-20 | 2007-11-16 | 11.774 | 175,469 | +6,574 | 0.01% | 2,065,921 |
| 2007-11-19 | 2007-11-15 | 12.443 | 168,895 | +3,944 | 0.01% | 2,101,563 |
| 2007-11-16 | 2007-11-14 | 12.093 | 164,951 | -8,382 | 0.01% | 1,994,777 |
| 2007-11-15 | 2007-11-13 | 12.093 | 173,333 | +5,917 | 0.01% | 2,096,142 |
| 2007-11-14 | 2007-11-12 | 12.549 | 167,416 | +7,231 | 0.01% | 2,100,986 |
| 2007-11-13 | 2007-11-09 | 13.447 | 160,185 | +160,185 | 0.01% | 2,154,003 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -724,690 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 724,690 | +543,517 | 0.06% | 4,725,978 |
| 2007-10-29 | 2007-10-25 | 6.600 | 181,173 | -257,056 | 0.02% | 1,195,790 |
| 2007-10-26 | 2007-10-24 | 5.864 | 438,229 | +1,140 | 0.02% | 2,569,767 |
| 2007-10-18 | 2007-10-16 | 5.943 | 437,089 | -3,802 | 0.02% | 2,597,563 |
| 2007-10-17 | 2007-10-15 | 5.969 | 440,891 | +2,662 | 0.02% | 2,631,751 |
| 2007-10-16 | 2007-10-12 | 6.127 | 438,229 | +3,802 | 0.02% | 2,685,003 |
| 2007-10-15 | 2007-10-11 | 6.442 | 434,427 | -11,408 | 0.02% | 2,798,792 |
| 2007-10-12 | 2007-10-10 | 6.490 | 445,835 | +45,634 | 0.02% | 2,893,391 |
| 2007-10-11 | 2007-10-09 | 6.594 | 400,201 | +1,876 | 0.02% | 2,639,125 |
| 2007-10-08 | 2007-10-04 | 5.338 | 398,325 | -3,287 | 0.01% | 2,126,419 |
| 2007-10-05 | 2007-10-03 | 5.155 | 401,612 | +4,204 | 0.02% | 2,070,399 |
| 2007-10-03 | 2007-09-28 | 5.208 | 397,408 | -3,821 | 0.01% | 2,069,526 |
| 2007-10-02 | 2007-09-27 | 5.234 | 401,229 | +2,292 | 0.02% | 2,099,924 |
| 2007-09-28 | 2007-09-25 | 5.077 | 398,937 | -3,821 | 0.02% | 2,025,290 |
| 2007-09-27 | 2007-09-24 | 5.234 | 402,758 | +4,930 | 0.02% | 2,107,926 |
| 2007-09-25 | 2007-09-21 | 5.260 | 397,828 | +11,846 | 0.02% | 2,092,534 |
| 2007-09-24 | 2007-09-20 | 5.391 | 385,982 | -3,822 | 0.01% | 2,080,729 |
| 2007-09-21 | 2007-09-19 | 5.312 | 389,804 | -19,106 | 0.01% | 2,070,730 |
| 2007-09-20 | 2007-09-18 | 5.286 | 408,910 | -47,385 | 0.02% | 2,161,525 |
| 2007-09-19 | 2007-09-17 | 5.443 | 456,295 | +19,107 | 0.02% | 2,483,649 |
| 2007-09-18 | 2007-09-14 | 5.652 | 437,188 | +51,053 | 0.02% | 2,471,173 |
| 2007-09-14 | 2007-09-12 | 5.809 | 386,135 | +7,643 | 0.01% | 2,243,228 |
| 2007-09-13 | 2007-09-11 | 5.836 | 378,492 | +15,285 | 0.01% | 2,208,731 |
| 2007-09-12 | 2007-09-10 | 5.966 | 363,207 | -38,213 | 0.01% | 2,167,057 |
| 2007-09-11 | 2007-09-07 | 5.652 | 401,420 | +28,660 | 0.02% | 2,268,997 |
| 2007-09-10 | 2007-09-06 | 5.966 | 372,760 | +3,821 | 0.01% | 2,224,054 |
| 2007-09-07 | 2007-09-05 | 5.783 | 368,939 | -764 | 0.01% | 2,133,674 |
| 2007-09-06 | 2007-09-04 | 5.836 | 369,703 | -1,529 | 0.01% | 2,157,442 |
| 2007-09-05 | 2007-09-03 | 5.600 | 371,232 | -16,432 | 0.01% | 2,078,933 |
| 2007-09-04 | 2007-08-31 | 5.129 | 387,664 | -17,960 | 0.01% | 1,988,350 |
| 2007-09-03 | 2007-08-30 | 5.208 | 405,624 | +36,303 | 0.02% | 2,112,311 |
| 2007-08-31 | 2007-08-29 | 5.234 | 369,321 | -84,834 | 0.01% | 1,932,926 |
| 2007-08-30 | 2007-08-28 | 4.867 | 454,155 | +64,199 | 0.02% | 2,210,539 |
| 2007-08-29 | 2007-08-27 | 5.234 | 389,956 | +77,191 | 0.01% | 2,040,924 |
| 2007-08-28 | 2007-08-24 | 4.763 | 312,765 | +70,313 | 0.01% | 1,489,604 |
| 2007-08-27 | 2007-08-23 | 4.737 | 242,452 | +7,643 | 0.01% | 1,148,380 |
| 2007-08-24 | 2007-08-22 | 4.763 | 234,809 | -76,427 | 0.01% | 1,118,323 |
| 2007-08-23 | 2007-08-21 | 4.396 | 311,236 | +9,553 | 0.01% | 1,368,297 |
| 2007-08-22 | 2007-08-20 | 4.213 | 301,683 | +1,911 | 0.01% | 1,271,036 |
| 2007-08-20 | 2007-08-16 | 4.108 | 299,772 | +1,911 | 0.01% | 1,231,606 |
| 2007-08-17 | 2007-08-15 | 4.213 | 297,861 | +97,062 | 0.01% | 1,254,934 |
| 2007-08-16 | 2007-08-14 | 4.553 | 200,799 | +61,142 | 0.01% | 914,307 |
| 2007-08-15 | 2007-08-13 | 4.658 | 139,657 | +30,571 | 0.01% | 650,525 |
| 2007-08-14 | 2007-08-10 | 4.684 | 109,086 | -7,643 | 0.00% | 510,979 |
| 2007-08-13 | 2007-08-09 | 4.920 | 116,729 | -114,641 | 0.00% | 574,272 |
| 2007-08-10 | 2007-08-08 | 4.946 | 231,370 | -72,606 | 0.01% | 1,144,327 |
| 2007-08-09 | 2007-08-07 | 4.370 | 303,976 | +765 | 0.01% | 1,328,425 |
| 2007-08-08 | 2007-08-06 | 4.501 | 303,211 | +1,910 | 0.01% | 1,364,755 |
| 2007-08-07 | 2007-08-03 | 4.789 | 301,301 | +19,107 | 0.01% | 1,442,889 |
| 2007-08-06 | 2007-08-02 | 4.894 | 282,194 | +34,392 | 0.01% | 1,380,927 |
| 2007-08-03 | 2007-08-01 | 5.181 | 247,802 | -22,928 | 0.01% | 1,283,959 |
| 2007-08-02 | 2007-07-31 | 5.574 | 270,730 | -1,910 | 0.01% | 1,509,028 |
| 2007-08-01 | 2007-07-30 | 4.894 | 272,640 | +382 | 0.01% | 1,334,174 |
| 2007-07-31 | 2007-07-27 | 4.841 | 272,258 | +17,578 | 0.01% | 1,318,055 |
| 2007-07-30 | 2007-07-26 | 5.234 | 254,680 | +11,158 | 0.01% | 1,332,926 |
| 2007-07-27 | 2007-07-25 | 5.024 | 243,522 | +1,911 | 0.01% | 1,223,547 |
| 2007-07-26 | 2007-07-24 | 4.501 | 241,611 | +1,911 | 0.01% | 1,087,493 |
| 2007-07-24 | 2007-07-20 | 4.265 | 239,700 | +8,483 | 0.01% | 1,022,438 |
| 2007-07-23 | 2007-07-19 | 3.847 | 231,217 | +2,369 | 0.01% | 889,443 |
| 2007-07-12 | 2007-07-10 | 3.637 | 228,848 | +3,822 | 0.01% | 832,421 |
| 2007-07-11 | 2007-07-09 | 3.716 | 225,026 | +2,675 | 0.01% | 836,185 |
| 2007-07-09 | 2007-07-05 | 3.716 | 222,351 | +764 | 0.01% | 826,245 |
| 2007-07-06 | 2007-07-04 | 3.847 | 221,587 | -2,675 | 0.01% | 852,399 |
| 2007-07-05 | 2007-07-03 | 3.742 | 224,262 | +3,057 | 0.01% | 839,214 |
| 2007-06-29 | 2007-06-27 | 3.716 | 221,205 | -3,057 | 0.01% | 821,986 |
| 2007-06-28 | 2007-06-26 | 3.768 | 224,262 | +8,789 | 0.01% | 845,083 |
| 2007-06-26 | 2007-06-22 | 3.847 | 215,473 | 0.01% | 828,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy