History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-26 | 2025-08-22 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-25 | 2025-08-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-06-30 | 2025-06-26 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-20 | 2025-06-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-19 | 2025-05-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-15 | 2025-05-13 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-04-23 | 2025-04-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-03-25 | 2025-03-21 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-17 | 2025-03-13 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-07 | 2025-03-05 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-03-03 | 2025-02-27 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-02-21 | 2025-02-19 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-20 | 2025-02-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-02-04 | 2025-01-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-01-07 | 2025-01-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-30 | 2024-12-24 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-23 | 2024-12-19 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-19 | 2024-12-17 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-18 | 2024-12-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-13 | 2024-12-11 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-09 | 2024-12-05 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-12-05 | 2024-12-03 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-11-29 | 2024-11-27 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-11-28 | 2024-11-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-11-25 | 2024-11-21 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-11-22 | 2024-11-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-21 | 2024-11-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-11-14 | 2024-11-12 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-11-08 | 2024-11-06 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-11-07 | 2024-11-05 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-11-06 | 2024-11-04 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-11-04 | 2024-10-31 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-31 | 2024-10-29 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-25 | 2024-10-23 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-24 | 2024-10-22 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-10-23 | 2024-10-21 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-10-18 | 2024-10-16 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-16 | 2024-10-14 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-10-15 | 2024-10-10 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-10-07 | 2024-10-03 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-10-04 | 2024-10-02 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-10-03 | 2024-09-30 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-09-19 | 2024-09-16 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-09-12 | 2024-09-10 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-09-11 | 2024-09-09 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-08-26 | 2024-08-22 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-08-15 | 2024-08-13 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-08-14 | 2024-08-12 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-08-13 | 2024-08-09 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-08-09 | 2024-08-07 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-07-26 | 2024-07-24 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-07-25 | 2024-07-23 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-07-22 | 2024-07-18 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-07-18 | 2024-07-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-07-05 | 2024-07-03 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-07-04 | 2024-07-02 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-07-02 | 2024-06-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-06-28 | 2024-06-26 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-06-27 | 2024-06-25 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-06-26 | 2024-06-24 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-06-25 | 2024-06-21 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-06-19 | 2024-06-17 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-06-18 | 2024-06-14 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-06-17 | 2024-06-13 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-06-11 | 2024-06-06 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-06-07 | 2024-06-05 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-06-06 | 2024-06-04 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-06-03 | 2024-05-30 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-05-31 | 2024-05-29 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-05-28 | 2024-05-24 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-05-23 | 2024-05-21 | 0.531 | 2,400 | +0 | 0.00% | 1,274 |
| 2024-05-22 | 2024-05-20 | 0.563 | 2,400 | +139 | 0.00% | 1,350 |
| 2024-05-21 | 2024-05-17 | 0.563 | 2,261 | +0 | 0.00% | 1,272 |
| 2024-05-20 | 2024-05-16 | 0.552 | 2,261 | +0 | 0.00% | 1,248 |
| 2024-05-17 | 2024-05-14 | 0.541 | 2,261 | +0 | 0.00% | 1,224 |
| 2024-05-16 | 2024-05-13 | 0.541 | 2,261 | +0 | 0.00% | 1,224 |
| 2024-05-14 | 2024-05-10 | 0.541 | 2,261 | +0 | 0.00% | 1,224 |
| 2024-05-13 | 2024-05-09 | 0.541 | 2,261 | +0 | 0.00% | 1,224 |
| 2024-05-10 | 2024-05-08 | 0.531 | 2,261 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.525 | 2,261 | +0 | 0.00% | 1,188 |
| 2024-05-08 | 2024-05-06 | 0.525 | 2,261 | +0 | 0.00% | 1,188 |
| 2024-05-07 | 2024-05-03 | 0.541 | 2,261 | +0 | 0.00% | 1,224 |
| 2024-05-06 | 2024-05-02 | 0.525 | 2,261 | +0 | 0.00% | 1,188 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,261 | +0 | 0.00% | 1,176 |
| 2024-05-02 | 2024-04-29 | 0.515 | 2,261 | +0 | 0.00% | 1,164 |
| 2024-04-30 | 2024-04-26 | 0.504 | 2,261 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.478 | 2,261 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.467 | 2,261 | +0 | 0.00% | 1,056 |
| 2024-04-25 | 2024-04-23 | 0.467 | 2,261 | +0 | 0.00% | 1,056 |
| 2024-04-24 | 2024-04-22 | 0.467 | 2,261 | +0 | 0.00% | 1,056 |
| 2024-04-23 | 2024-04-19 | 0.451 | 2,261 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.467 | 2,261 | +0 | 0.00% | 1,056 |
| 2024-04-19 | 2024-04-17 | 0.446 | 2,261 | +0 | 0.00% | 1,008 |
| 2024-04-18 | 2024-04-16 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2024-04-17 | 2024-04-15 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2024-04-16 | 2024-04-12 | 0.451 | 2,261 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 0.446 | 2,261 | +0 | 0.00% | 1,008 |
| 2024-04-12 | 2024-04-10 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-04-11 | 2024-04-09 | 0.467 | 2,261 | +0 | 0.00% | 1,056 |
| 2024-04-10 | 2024-04-08 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-04-09 | 2024-04-05 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-04-08 | 2024-04-03 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-04-05 | 2024-04-02 | 0.456 | 2,261 | +0 | 0.00% | 1,032 |
| 2024-04-03 | 2024-03-28 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-04-02 | 2024-03-27 | 0.451 | 2,261 | +0 | 0.00% | 1,020 |
| 2024-03-28 | 2024-03-26 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-03-27 | 2024-03-25 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-03-26 | 2024-03-22 | 0.462 | 2,261 | +0 | 0.00% | 1,044 |
| 2024-03-25 | 2024-03-21 | 0.467 | 2,261 | +0 | 0.00% | 1,056 |
| 2024-03-22 | 2024-03-20 | 0.456 | 2,261 | +0 | 0.00% | 1,032 |
| 2024-03-21 | 2024-03-19 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2024-03-20 | 2024-03-18 | 0.446 | 2,261 | +0 | 0.00% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2024-03-18 | 2024-03-14 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2024-03-15 | 2024-03-13 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2024-03-14 | 2024-03-12 | 0.435 | 2,261 | +0 | 0.00% | 984 |
| 2024-03-13 | 2024-03-11 | 0.419 | 2,261 | +0 | 0.00% | 948 |
| 2024-03-12 | 2024-03-08 | 0.419 | 2,261 | +0 | 0.00% | 948 |
| 2024-03-11 | 2024-03-07 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 0.409 | 2,261 | +0 | 0.00% | 924 |
| 2024-03-07 | 2024-03-05 | 0.398 | 2,261 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2024-03-05 | 2024-03-01 | 0.419 | 2,261 | +0 | 0.00% | 948 |
| 2024-03-04 | 2024-02-29 | 0.414 | 2,261 | +0 | 0.00% | 936 |
| 2024-03-01 | 2024-02-28 | 0.419 | 2,261 | +0 | 0.00% | 948 |
| 2024-02-29 | 2024-02-27 | 0.409 | 2,261 | +0 | 0.00% | 924 |
| 2024-02-28 | 2024-02-26 | 0.398 | 2,261 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.414 | 2,261 | +0 | 0.00% | 936 |
| 2024-02-26 | 2024-02-22 | 0.419 | 2,261 | +0 | 0.00% | 948 |
| 2024-02-23 | 2024-02-21 | 0.393 | 2,261 | +0 | 0.00% | 888 |
| 2024-02-22 | 2024-02-20 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2024-02-21 | 2024-02-19 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2024-02-20 | 2024-02-16 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2024-02-19 | 2024-02-15 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2024-02-16 | 2024-02-14 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2024-02-15 | 2024-02-09 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2024-02-14 | 2024-02-07 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2024-02-08 | 2024-02-06 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2024-02-05 | 2024-02-01 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2024-02-02 | 2024-01-31 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2024-01-31 | 2024-01-29 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2024-01-30 | 2024-01-26 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2024-01-29 | 2024-01-25 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2024-01-26 | 2024-01-24 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,261 | +0 | 0.00% | 768 |
| 2024-01-24 | 2024-01-22 | 0.329 | 2,261 | +0 | 0.00% | 744 |
| 2024-01-23 | 2024-01-19 | 0.345 | 2,261 | +0 | 0.00% | 780 |
| 2024-01-22 | 2024-01-18 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2024-01-19 | 2024-01-17 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2024-01-18 | 2024-01-16 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2024-01-16 | 2024-01-12 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2024-01-15 | 2024-01-11 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2024-01-12 | 2024-01-10 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2024-01-11 | 2024-01-09 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2024-01-10 | 2024-01-08 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2024-01-09 | 2024-01-05 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2024-01-08 | 2024-01-04 | 0.393 | 2,261 | +0 | 0.00% | 888 |
| 2024-01-05 | 2024-01-03 | 0.398 | 2,261 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2024-01-03 | 2023-12-29 | 0.398 | 2,261 | +0 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,261 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2023-12-22 | 2023-12-20 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2023-12-20 | 2023-12-18 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-12-19 | 2023-12-15 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2023-12-15 | 2023-12-13 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2023-12-14 | 2023-12-12 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2023-12-13 | 2023-12-11 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2023-12-12 | 2023-12-08 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2023-12-11 | 2023-12-07 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2023-12-07 | 2023-12-05 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2023-12-05 | 2023-12-01 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2023-12-04 | 2023-11-30 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2023-12-01 | 2023-11-29 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2023-11-29 | 2023-11-27 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2023-11-28 | 2023-11-24 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2023-11-27 | 2023-11-23 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2023-11-24 | 2023-11-22 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-11-21 | 2023-11-17 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2023-11-20 | 2023-11-16 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-11-17 | 2023-11-15 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2023-11-16 | 2023-11-14 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.345 | 2,261 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,261 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.350 | 2,261 | +0 | 0.00% | 792 |
| 2023-11-10 | 2023-11-08 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-11-09 | 2023-11-07 | 0.356 | 2,261 | +0 | 0.00% | 804 |
| 2023-11-08 | 2023-11-06 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-11-06 | 2023-11-02 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-11-03 | 2023-11-01 | 0.361 | 2,261 | +0 | 0.00% | 816 |
| 2023-11-02 | 2023-10-31 | 0.366 | 2,261 | +0 | 0.00% | 828 |
| 2023-11-01 | 2023-10-30 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2023-10-30 | 2023-10-26 | 0.372 | 2,261 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2023-10-26 | 2023-10-24 | 0.377 | 2,261 | +0 | 0.00% | 852 |
| 2023-10-25 | 2023-10-20 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2023-10-24 | 2023-10-19 | 0.393 | 2,261 | +0 | 0.00% | 888 |
| 2023-10-20 | 2023-10-18 | 0.398 | 2,261 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2023-10-18 | 2023-10-16 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2023-10-17 | 2023-10-13 | 0.409 | 2,261 | +0 | 0.00% | 924 |
| 2023-10-16 | 2023-10-12 | 0.414 | 2,261 | +0 | 0.00% | 936 |
| 2023-10-13 | 2023-10-11 | 0.409 | 2,261 | +0 | 0.00% | 924 |
| 2023-10-12 | 2023-10-10 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2023-10-11 | 2023-10-09 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2023-10-10 | 2023-10-06 | 0.398 | 2,261 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2023-10-06 | 2023-10-04 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2023-10-05 | 2023-10-03 | 0.382 | 2,261 | +0 | 0.00% | 864 |
| 2023-10-04 | 2023-09-29 | 0.393 | 2,261 | +0 | 0.00% | 888 |
| 2023-10-03 | 2023-09-28 | 0.387 | 2,261 | +0 | 0.00% | 876 |
| 2023-09-29 | 2023-09-27 | 0.403 | 2,261 | +0 | 0.00% | 912 |
| 2023-09-28 | 2023-09-26 | 0.409 | 2,261 | +0 | 0.00% | 924 |
| 2023-09-27 | 2023-09-25 | 0.425 | 2,261 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2023-09-25 | 2023-09-21 | 0.409 | 2,261 | +0 | 0.00% | 924 |
| 2023-09-22 | 2023-09-20 | 0.414 | 2,261 | +0 | 0.00% | 936 |
| 2023-09-21 | 2023-09-19 | 0.419 | 2,261 | +0 | 0.00% | 948 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2023-09-19 | 2023-09-15 | 0.425 | 2,261 | +0 | 0.00% | 960 |
| 2023-09-18 | 2023-09-14 | 0.435 | 2,261 | +0 | 0.00% | 984 |
| 2023-09-15 | 2023-09-13 | 0.446 | 2,261 | +0 | 0.00% | 1,008 |
| 2023-09-14 | 2023-09-12 | 0.435 | 2,261 | +0 | 0.00% | 984 |
| 2023-09-13 | 2023-09-11 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2023-09-12 | 2023-09-07 | 0.451 | 2,261 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.456 | 2,261 | +0 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 0.456 | 2,261 | +0 | 0.00% | 1,032 |
| 2023-09-06 | 2023-09-04 | 0.456 | 2,261 | +0 | 0.00% | 1,032 |
| 2023-09-05 | 2023-08-31 | 0.446 | 2,261 | +0 | 0.00% | 1,008 |
| 2023-09-04 | 2023-08-30 | 0.451 | 2,261 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.456 | 2,261 | +0 | 0.00% | 1,032 |
| 2023-08-30 | 2023-08-28 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2023-08-29 | 2023-08-25 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2023-08-28 | 2023-08-24 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2023-08-25 | 2023-08-23 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2023-08-24 | 2023-08-22 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2023-08-23 | 2023-08-21 | 0.425 | 2,261 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.430 | 2,261 | +0 | 0.00% | 972 |
| 2023-08-21 | 2023-08-17 | 0.435 | 2,261 | +0 | 0.00% | 984 |
| 2023-08-18 | 2023-08-16 | 0.441 | 2,261 | +0 | 0.00% | 996 |
| 2023-08-17 | 2023-08-15 | 0.441 | 2,261 | -565 | 0.00% | 996 |
| 2023-07-14 | 2023-07-12 | 0.483 | 2,826 | -37,680 | 0.00% | 1,365 |
| 2023-05-24 | 2023-05-22 | 0.576 | 40,506 | +2,430 | 0.00% | 23,330 |
| 2022-12-14 | 2022-12-12 | 0.644 | 38,076 | -265,644 | 0.00% | 24,510 |
| 2022-12-13 | 2022-12-09 | 0.610 | 303,720 | +265,644 | 0.01% | 185,220 |
| 2022-05-25 | 2022-05-23 | 0.844 | 38,076 | +2,414 | 0.00% | 32,137 |
| 2021-05-26 | 2021-05-24 | 0.995 | 35,662 | +1,941 | 0.00% | 35,470 |
| 2020-10-22 | 2020-10-20 | 0.944 | 33,721 | +784 | 0.00% | 31,820 |
| 2020-09-01 | 2020-08-28 | 1.186 | 32,937 | -2,353 | 0.00% | 39,060 |
| 2020-07-06 | 2020-07-02 | 1.173 | 35,290 | -78,421 | 0.00% | 41,400 |
| 2020-07-03 | 2020-06-30 | 1.135 | 113,711 | +78,421 | 0.00% | 129,050 |
| 2020-07-02 | 2020-06-29 | 1.199 | 35,290 | -83,127 | 0.00% | 42,300 |
| 2020-06-29 | 2020-06-24 | 1.186 | 118,417 | -78,421 | 0.00% | 140,430 |
| 2020-06-24 | 2020-06-22 | 1.160 | 196,838 | +161,548 | 0.01% | 228,410 |
| 2020-06-23 | 2020-06-19 | 1.135 | 35,290 | -78,421 | 0.00% | 40,050 |
| 2020-06-19 | 2020-06-17 | 1.046 | 113,711 | +78,421 | 0.00% | 118,900 |
| 2020-06-11 | 2020-06-09 | 1.020 | 35,290 | -78,421 | 0.00% | 36,000 |
| 2020-06-10 | 2020-06-08 | 0.982 | 113,711 | +78,421 | 0.00% | 111,650 |
| 2020-05-25 | 2020-05-21 | 1.089 | 35,290 | +1,832 | 0.00% | 38,446 |
| 2019-10-18 | 2019-10-16 | 1.385 | 33,458 | +3,717 | 0.00% | 46,350 |
| 2019-05-27 | 2019-05-23 | 2.100 | 29,741 | +792 | 0.00% | 62,464 |
| 2018-05-28 | 2018-05-24 | 2.350 | 28,949 | +694 | 0.00% | 68,032 |
| 2018-01-29 | 2018-01-25 | 2.874 | 28,255 | -141,273 | 0.00% | 81,201 |
| 2018-01-25 | 2018-01-23 | 2.789 | 169,528 | +21,191 | 0.00% | 472,799 |
| 2018-01-24 | 2018-01-22 | 2.874 | 148,337 | +120,082 | 0.00% | 426,299 |
| 2017-09-25 | 2017-09-21 | 2.676 | 28,255 | -52,271 | 0.00% | 75,601 |
| 2017-09-22 | 2017-09-20 | 2.718 | 80,526 | +52,271 | 0.00% | 218,880 |
| 2017-09-04 | 2017-08-31 | 2.421 | 28,255 | -70,637 | 0.00% | 68,401 |
| 2017-09-01 | 2017-08-30 | 2.435 | 98,892 | +70,637 | 0.00% | 240,801 |
| 2017-08-25 | 2017-08-22 | 2.435 | 28,255 | -29,667 | 0.00% | 68,801 |
| 2017-08-24 | 2017-08-21 | 2.407 | 57,922 | +29,667 | 0.00% | 139,399 |
| 2017-08-11 | 2017-08-09 | 2.661 | 28,255 | -141,273 | 0.00% | 75,201 |
| 2017-08-10 | 2017-08-08 | 2.647 | 169,528 | +70,636 | 0.00% | 448,799 |
| 2017-08-03 | 2017-08-01 | 2.690 | 98,892 | -70,636 | 0.00% | 266,001 |
| 2017-08-02 | 2017-07-31 | 2.690 | 169,528 | +70,636 | 0.00% | 455,999 |
| 2017-07-25 | 2017-07-21 | 2.860 | 98,892 | -70,636 | 0.00% | 282,801 |
| 2017-07-21 | 2017-07-19 | 2.789 | 169,528 | -38,144 | 0.00% | 472,799 |
| 2017-07-20 | 2017-07-18 | 2.704 | 207,672 | +70,636 | 0.01% | 561,539 |
| 2017-07-19 | 2017-07-17 | 2.803 | 137,036 | +108,781 | 0.00% | 384,121 |
| 2017-07-17 | 2017-07-13 | 2.860 | 28,255 | -70,637 | 0.00% | 80,801 |
| 2017-07-14 | 2017-07-12 | 2.817 | 98,892 | +70,637 | 0.00% | 278,601 |
| 2017-07-10 | 2017-07-06 | 2.902 | 28,255 | -70,637 | 0.00% | 82,001 |
| 2017-06-05 | 2017-06-01 | 2.562 | 98,892 | -70,636 | 0.00% | 253,401 |
| 2017-06-01 | 2017-05-29 | 2.548 | 169,528 | +70,636 | 0.00% | 431,999 |
| 2017-05-24 | 2017-05-22 | 2.482 | 98,892 | +1,887 | 0.00% | 245,484 |
| 2017-04-27 | 2017-04-25 | 2.497 | 97,005 | -6,929 | 0.00% | 242,199 |
| 2017-04-20 | 2017-04-18 | 2.439 | 103,934 | -47,117 | 0.00% | 253,500 |
| 2017-04-19 | 2017-04-13 | 2.511 | 151,051 | +47,117 | 0.00% | 379,320 |
| 2017-04-10 | 2017-04-06 | 2.684 | 103,934 | +6,929 | 0.00% | 278,999 |
| 2017-02-22 | 2017-02-20 | 3.016 | 97,005 | +69,289 | 0.00% | 292,599 |
| 2016-08-19 | 2016-08-17 | 2.598 | 27,716 | -69,289 | 0.00% | 72,001 |
| 2016-08-18 | 2016-08-16 | 2.612 | 97,005 | +69,289 | 0.00% | 253,399 |
| 2016-08-15 | 2016-08-11 | 2.569 | 27,716 | -69,289 | 0.00% | 71,201 |
| 2016-08-11 | 2016-08-09 | 2.598 | 97,005 | +69,289 | 0.00% | 251,999 |
| 2016-05-30 | 2016-05-26 | 2.191 | 27,716 | +511 | 0.00% | 60,719 |
| 2015-12-04 | 2015-12-02 | 2.176 | 27,205 | -136,026 | 0.00% | 59,200 |
| 2015-12-03 | 2015-12-01 | 2.132 | 163,231 | +136,026 | 0.00% | 347,999 |
| 2015-11-03 | 2015-10-30 | 2.220 | 27,205 | -136,026 | 0.00% | 60,399 |
| 2015-10-28 | 2015-10-26 | 2.250 | 163,231 | +136,026 | 0.00% | 367,199 |
| 2015-10-19 | 2015-10-15 | 2.235 | 27,205 | -13,603 | 0.00% | 60,799 |
| 2015-09-23 | 2015-09-21 | 1.985 | 40,808 | -136,026 | 0.00% | 81,000 |
| 2015-09-22 | 2015-09-18 | 1.985 | 176,834 | +136,026 | 0.01% | 351,000 |
| 2015-09-11 | 2015-09-09 | 1.956 | 40,808 | -182,275 | 0.00% | 79,800 |
| 2015-09-10 | 2015-09-08 | 1.838 | 223,083 | +155,070 | 0.01% | 410,000 |
| 2015-08-13 | 2015-08-11 | 2.367 | 68,013 | +27,205 | 0.00% | 161,000 |
| 2015-08-12 | 2015-08-10 | 2.397 | 40,808 | -136,026 | 0.00% | 97,800 |
| 2015-06-25 | 2015-06-23 | 3.338 | 176,834 | -68,013 | 0.01% | 590,200 |
| 2015-06-23 | 2015-06-19 | 3.293 | 244,847 | -68,013 | 0.01% | 806,400 |
| 2015-06-22 | 2015-06-18 | 3.220 | 312,860 | +68,013 | 0.01% | 1,007,400 |
| 2015-06-18 | 2015-06-16 | 3.220 | 244,847 | -68,013 | 0.01% | 788,400 |
| 2015-06-16 | 2015-06-12 | 3.352 | 312,860 | -136,026 | 0.01% | 1,048,800 |
| 2015-06-15 | 2015-06-11 | 3.088 | 448,886 | +136,026 | 0.01% | 1,385,999 |
| 2015-06-09 | 2015-06-05 | 3.499 | 312,860 | -54,411 | 0.01% | 1,094,800 |
| 2015-06-05 | 2015-06-03 | 3.676 | 367,271 | +68,013 | 0.01% | 1,350,001 |
| 2015-06-03 | 2015-06-01 | 3.940 | 299,258 | +272,053 | 0.01% | 1,179,202 |
| 2015-06-01 | 2015-05-28 | 3.972 | 27,205 | +112 | 0.00% | 108,046 |
| 2015-05-27 | 2015-05-22 | 3.972 | 27,093 | -67,732 | 0.00% | 107,601 |
| 2015-05-22 | 2015-05-20 | 3.912 | 94,825 | +67,732 | 0.00% | 371,002 |
| 2015-05-21 | 2015-05-19 | 4.001 | 27,093 | -135,463 | 0.00% | 108,401 |
| 2015-05-19 | 2015-05-15 | 3.780 | 162,556 | +67,731 | 0.00% | 614,399 |
| 2015-05-15 | 2015-05-13 | 3.573 | 94,825 | -13,546 | 0.00% | 338,802 |
| 2015-05-14 | 2015-05-12 | 3.263 | 108,371 | -67,732 | 0.00% | 353,600 |
| 2015-05-13 | 2015-05-11 | 3.263 | 176,103 | +67,732 | 0.01% | 574,601 |
| 2015-05-12 | 2015-05-08 | 3.160 | 108,371 | -67,732 | 0.00% | 342,400 |
| 2015-05-11 | 2015-05-07 | 3.041 | 176,103 | +149,010 | 0.01% | 535,601 |
| 2015-05-08 | 2015-05-06 | 3.263 | 27,093 | -67,732 | 0.00% | 88,401 |
| 2015-05-06 | 2015-05-04 | 3.366 | 94,825 | -135,463 | 0.00% | 319,202 |
| 2015-05-05 | 2015-04-30 | 3.307 | 230,288 | +108,371 | 0.01% | 761,599 |
| 2015-05-04 | 2015-04-29 | 3.130 | 121,917 | +33,866 | 0.00% | 381,599 |
| 2015-04-30 | 2015-04-28 | 3.174 | 88,051 | -67,732 | 0.00% | 279,499 |
| 2015-04-29 | 2015-04-27 | 3.189 | 155,783 | +33,866 | 0.00% | 496,799 |
| 2015-04-27 | 2015-04-23 | 3.160 | 121,917 | -67,732 | 0.00% | 385,199 |
| 2015-04-24 | 2015-04-22 | 3.278 | 189,649 | +74,505 | 0.01% | 621,600 |
| 2015-04-23 | 2015-04-21 | 2.923 | 115,144 | -67,732 | 0.00% | 336,600 |
| 2015-04-22 | 2015-04-20 | 2.879 | 182,876 | -162,556 | 0.01% | 526,500 |
| 2015-04-21 | 2015-04-17 | 3.012 | 345,432 | +189,649 | 0.01% | 1,040,399 |
| 2015-04-20 | 2015-04-16 | 3.056 | 155,783 | +60,958 | 0.00% | 476,099 |
| 2015-04-17 | 2015-04-15 | 3.100 | 94,825 | +67,732 | 0.00% | 294,001 |
| 2014-03-26 | 2014-03-24 | 2.259 | 27,093 | -135,463 | 0.00% | 61,201 |
| 2014-03-25 | 2014-03-21 | 2.259 | 162,556 | +135,463 | 0.00% | 367,199 |
| 2014-03-11 | 2014-03-07 | 2.347 | 27,093 | -67,732 | 0.00% | 63,601 |
| 2014-03-10 | 2014-03-06 | 2.377 | 94,825 | +67,732 | 0.00% | 225,401 |
| 2014-02-21 | 2014-02-19 | 2.466 | 27,093 | -20,319 | 0.00% | 66,801 |
| 2014-01-22 | 2014-01-20 | 2.717 | 47,412 | +20,319 | 0.00% | 128,799 |
| 2014-01-14 | 2014-01-10 | 2.702 | 27,093 | -135,463 | 0.00% | 73,201 |
| 2014-01-13 | 2014-01-09 | 2.672 | 162,556 | +135,463 | 0.00% | 434,399 |
| 2013-11-20 | 2013-11-18 | 2.864 | 27,093 | -6,773 | 0.00% | 77,601 |
| 2013-11-08 | 2013-11-06 | 2.805 | 33,866 | +6,773 | 0.00% | 95,000 |
| 2013-09-17 | 2013-09-13 | 2.643 | 27,093 | -284,473 | 0.00% | 71,601 |
| 2013-09-16 | 2013-09-12 | 2.554 | 311,566 | +81,278 | 0.01% | 795,799 |
| 2013-09-12 | 2013-09-10 | 2.702 | 230,288 | +203,195 | 0.01% | 622,200 |
| 2013-09-10 | 2013-09-06 | 2.687 | 27,093 | -135,463 | 0.00% | 72,801 |
| 2013-09-09 | 2013-09-05 | 2.525 | 162,556 | -6,774 | 0.00% | 410,399 |
| 2013-09-04 | 2013-09-02 | 2.466 | 169,330 | -135,463 | 0.01% | 417,501 |
| 2013-09-02 | 2013-08-29 | 2.451 | 304,793 | +142,237 | 0.01% | 747,000 |
| 2013-08-30 | 2013-08-28 | 2.466 | 162,556 | -135,464 | 0.00% | 400,799 |
| 2013-08-29 | 2013-08-27 | 2.495 | 298,020 | +135,464 | 0.01% | 743,600 |
| 2013-08-28 | 2013-08-26 | 2.598 | 162,556 | +135,463 | 0.00% | 422,399 |
| 2013-02-18 | 2013-02-14 | 2.820 | 27,093 | -135,463 | 0.00% | 76,401 |
| 2013-02-15 | 2013-02-08 | 2.731 | 162,556 | +135,463 | 0.00% | 443,999 |
| 2013-01-22 | 2013-01-18 | 3.233 | 27,093 | -6,773 | 0.00% | 87,601 |
| 2013-01-21 | 2013-01-17 | 3.233 | 33,866 | +6,773 | 0.00% | 109,500 |
| 2012-12-14 | 2012-12-12 | 2.643 | 27,093 | -135,463 | 0.00% | 71,601 |
| 2012-12-13 | 2012-12-11 | 2.613 | 162,556 | +135,463 | 0.00% | 424,799 |
| 2011-08-05 | 2011-08-03 | 2.820 | 27,093 | -33,866 | 0.00% | 76,401 |
| 2011-08-03 | 2011-08-01 | 3.056 | 60,959 | -33,866 | 0.00% | 186,301 |
| 2011-08-02 | 2011-07-29 | 3.100 | 94,825 | +67,732 | 0.01% | 294,001 |
| 2011-03-15 | 2011-03-11 | 3.573 | 27,093 | +27,093 | 0.00% | 96,801 |
| 2010-10-04 | 2010-09-29 | 5.153 | 0 | -6,773 | ||
| 2010-09-29 | 2010-09-27 | 5.241 | 6,773 | -6,773 | 0.00% | 35,499 |
| 2010-09-28 | 2010-09-24 | 4.400 | 13,546 | -6,774 | 0.00% | 59,598 |
| 2010-09-24 | 2010-09-21 | 4.031 | 20,320 | +6,774 | 0.00% | 81,902 |
| 2010-09-09 | 2010-09-07 | 4.178 | 13,546 | +13,546 | 0.00% | 56,598 |
| 2010-07-22 | 2010-07-20 | 4.385 | 0 | -6,773 | ||
| 2010-07-21 | 2010-07-19 | 4.149 | 6,773 | -6,773 | 0.00% | 28,099 |
| 2010-07-19 | 2010-07-15 | 4.001 | 13,546 | +6,773 | 0.00% | 54,199 |
| 2010-07-07 | 2010-07-05 | 4.090 | 6,773 | +2,709 | 0.00% | 27,699 |
| 2010-07-05 | 2010-06-30 | 4.503 | 4,064 | +4,064 | 0.00% | 18,300 |
| 2010-06-30 | 2010-06-28 | 4.916 | 0 | -15,240 | ||
| 2010-06-29 | 2010-06-25 | 4.193 | 15,240 | +6,774 | 0.00% | 63,901 |
| 2009-04-15 | 2009-04-09 | 7.758 | 8,466 | -1,694 | 0.00% | 65,678 |
| 2008-10-22 | 2008-10-20 | 7.758 | 10,160 | -6,773 | 0.00% | 78,820 |
| 2008-10-21 | 2008-10-17 | 7.758 | 16,933 | -13,546 | 0.00% | 131,364 |
| 2008-09-11 | 2008-09-09 | 7.758 | 30,479 | +838 | 0.00% | 236,452 |
| 2008-01-29 | 2008-01-25 | 7.758 | 29,641 | +58 | 0.00% | 229,951 |
| 2007-12-14 | 2007-12-12 | 10.192 | 29,583 | -3,287 | 0.00% | 301,501 |
| 2007-12-05 | 2007-12-03 | 11.272 | 32,870 | +1,644 | 0.00% | 370,502 |
| 2007-11-13 | 2007-11-09 | 13.447 | 31,226 | +31,226 | 0.00% | 419,895 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -105,184 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 105,184 | +78,888 | 0.01% | 685,945 |
| 2007-10-29 | 2007-10-25 | 6.600 | 26,296 | -53,564 | 0.00% | 173,561 |
| 2007-10-23 | 2007-10-18 | 5.680 | 79,860 | +7,605 | 0.00% | 453,598 |
| 2007-10-18 | 2007-10-16 | 5.943 | 72,255 | -15,211 | 0.00% | 429,402 |
| 2007-10-17 | 2007-10-15 | 5.969 | 87,466 | +22,817 | 0.00% | 522,099 |
| 2007-10-15 | 2007-10-11 | 6.442 | 64,649 | +15,212 | 0.00% | 416,501 |
| 2007-10-12 | 2007-10-10 | 6.490 | 49,437 | +11,408 | 0.00% | 320,837 |
| 2007-10-11 | 2007-10-09 | 6.594 | 38,029 | -11,649 | 0.00% | 250,782 |
| 2007-10-10 | 2007-10-08 | 6.150 | 49,678 | -15,285 | 0.00% | 305,501 |
| 2007-10-03 | 2007-09-28 | 5.208 | 64,963 | +7,642 | 0.00% | 338,299 |
| 2007-09-24 | 2007-09-20 | 5.391 | 57,321 | +3,822 | 0.00% | 309,003 |
| 2007-09-18 | 2007-09-14 | 5.652 | 53,499 | +3,821 | 0.00% | 302,399 |
| 2007-09-17 | 2007-09-13 | 5.757 | 49,678 | +3,822 | 0.00% | 286,001 |
| 2007-09-14 | 2007-09-12 | 5.809 | 45,856 | +11,464 | 0.00% | 266,398 |
| 2007-09-13 | 2007-09-11 | 5.836 | 34,392 | +11,464 | 0.00% | 200,698 |
| 2007-09-12 | 2007-09-10 | 5.966 | 22,928 | -7,643 | 0.00% | 136,799 |
| 2007-09-11 | 2007-09-07 | 5.652 | 30,571 | +26,750 | 0.00% | 172,800 |
| 2007-09-10 | 2007-09-06 | 5.966 | 3,821 | +3,821 | 0.00% | 22,798 |
| 2007-09-06 | 2007-09-04 | 5.836 | 0 | -19,107 | ||
| 2007-09-03 | 2007-08-30 | 5.208 | 19,107 | +15,286 | 0.00% | 99,501 |
| 2007-08-03 | 2007-08-01 | 5.181 | 3,821 | -15,286 | 0.00% | 19,798 |
| 2007-07-31 | 2007-07-27 | 4.841 | 19,107 | +7,643 | 0.00% | 92,501 |
| 2007-07-24 | 2007-07-20 | 4.265 | 11,464 | +3,821 | 0.00% | 48,900 |
| 2007-07-13 | 2007-07-11 | 3.559 | 7,643 | +7,643 | 0.00% | 27,201 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy