History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 8,914,100 +0 0.19% 2,941,653
2025-10-13 2025-10-09 0.330 8,914,100 +0 0.19% 2,941,653
2025-10-10 2025-10-08 0.335 8,914,100 +0 0.19% 2,986,224
2025-10-09 2025-10-06 0.335 8,914,100 +0 0.19% 2,986,224
2025-10-08 2025-10-03 0.335 8,914,100 +0 0.19% 2,986,224
2025-10-06 2025-10-02 0.330 8,914,100 +0 0.19% 2,941,653
2025-10-03 2025-09-30 0.335 8,914,100 +0 0.19% 2,986,224
2025-10-02 2025-09-29 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-30 2025-09-26 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-29 2025-09-25 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-26 2025-09-24 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-25 2025-09-23 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-24 2025-09-22 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-23 2025-09-19 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-22 2025-09-18 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-19 2025-09-17 0.340 8,914,100 +0 0.19% 3,030,794
2025-09-18 2025-09-16 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-17 2025-09-15 0.340 8,914,100 +0 0.19% 3,030,794
2025-09-16 2025-09-12 0.340 8,914,100 +0 0.19% 3,030,794
2025-09-15 2025-09-11 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-12 2025-09-10 0.340 8,914,100 +0 0.19% 3,030,794
2025-09-11 2025-09-09 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-10 2025-09-08 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-09 2025-09-05 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-08 2025-09-04 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-05 2025-09-03 0.335 8,914,100 +0 0.19% 2,986,224
2025-09-04 2025-09-02 0.330 8,914,100 +0 0.19% 2,941,653
2025-09-03 2025-09-01 0.340 8,914,100 +0 0.19% 3,030,794
2025-09-02 2025-08-29 0.340 8,914,100 +0 0.19% 3,030,794
2025-09-01 2025-08-28 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-29 2025-08-27 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-28 2025-08-26 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-27 2025-08-25 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-26 2025-08-22 0.330 8,914,100 +0 0.19% 2,941,653
2025-08-25 2025-08-21 0.330 8,914,100 +0 0.19% 2,941,653
2025-08-22 2025-08-20 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-21 2025-08-19 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-20 2025-08-18 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-19 2025-08-15 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-18 2025-08-14 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-15 2025-08-13 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-14 2025-08-12 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-13 2025-08-11 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-12 2025-08-08 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-11 2025-08-07 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-08 2025-08-06 0.330 8,914,100 +0 0.19% 2,941,653
2025-08-07 2025-08-05 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-06 2025-08-04 0.335 8,914,100 +0 0.19% 2,986,224
2025-08-05 2025-08-01 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-04 2025-07-31 0.340 8,914,100 +0 0.19% 3,030,794
2025-08-01 2025-07-30 0.340 8,914,100 +0 0.19% 3,030,794
2025-07-31 2025-07-29 0.345 8,914,100 +0 0.19% 3,075,364
2025-07-30 2025-07-28 0.345 8,914,100 +0 0.19% 3,075,364
2025-07-29 2025-07-25 0.340 8,914,100 +0 0.19% 3,030,794
2025-07-28 2025-07-24 0.340 8,914,100 +0 0.19% 3,030,794
2025-07-25 2025-07-23 0.340 8,914,100 +0 0.19% 3,030,794
2025-07-24 2025-07-22 0.340 8,914,100 +0 0.19% 3,030,794
2025-07-23 2025-07-21 0.340 8,914,100 +0 0.19% 3,030,794
2025-07-22 2025-07-18 0.335 8,914,100 +0 0.19% 2,986,224
2025-07-21 2025-07-17 0.335 8,914,100 +0 0.19% 2,986,224
2025-07-18 2025-07-16 0.330 8,914,100 +0 0.19% 2,941,653
2025-07-17 2025-07-15 0.335 8,914,100 +0 0.19% 2,986,224
2025-07-16 2025-07-14 0.345 8,914,100 +0 0.19% 3,075,364
2025-07-15 2025-07-11 0.345 8,914,100 +0 0.19% 3,075,364
2025-07-14 2025-07-10 0.335 8,914,100 +0 0.19% 2,986,224
2025-07-11 2025-07-09 0.320 8,914,100 +0 0.19% 2,852,512
2025-07-10 2025-07-08 0.330 8,914,100 +0 0.19% 2,941,653
2025-07-09 2025-07-07 0.320 8,914,100 +0 0.19% 2,852,512
2025-07-08 2025-07-04 0.320 8,914,100 +0 0.19% 2,852,512
2025-07-07 2025-07-03 0.320 8,914,100 +0 0.19% 2,852,512
2025-07-04 2025-07-02 0.315 8,914,100 +0 0.19% 2,807,942
2025-07-03 2025-06-30 0.310 8,914,100 +0 0.19% 2,763,371
2025-07-02 2025-06-27 0.320 8,914,100 +0 0.19% 2,852,512
2025-06-30 2025-06-26 0.310 8,914,100 +0 0.19% 2,763,371
2025-06-27 2025-06-25 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-26 2025-06-24 0.295 8,914,100 +0 0.19% 2,629,660
2025-06-25 2025-06-23 0.290 8,914,100 +0 0.19% 2,585,089
2025-06-24 2025-06-20 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-23 2025-06-19 0.295 8,914,100 +0 0.19% 2,629,660
2025-06-20 2025-06-18 0.295 8,914,100 +0 0.19% 2,629,660
2025-06-19 2025-06-17 0.295 8,914,100 +0 0.19% 2,629,660
2025-06-18 2025-06-16 0.310 8,914,100 +0 0.19% 2,763,371
2025-06-17 2025-06-13 0.305 8,914,100 +0 0.19% 2,718,800
2025-06-16 2025-06-12 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-13 2025-06-11 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-12 2025-06-10 0.295 8,914,100 +0 0.19% 2,629,660
2025-06-11 2025-06-09 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-10 2025-06-06 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-09 2025-06-05 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-06 2025-06-04 0.305 8,914,100 +0 0.19% 2,718,800
2025-06-05 2025-06-03 0.295 8,914,100 +0 0.19% 2,629,660
2025-06-04 2025-06-02 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-03 2025-05-30 0.300 8,914,100 +0 0.19% 2,674,230
2025-06-02 2025-05-29 0.300 8,914,100 +0 0.19% 2,674,230
2025-05-30 2025-05-28 0.300 8,914,100 +0 0.19% 2,674,230
2025-05-29 2025-05-27 0.285 8,914,100 +0 0.19% 2,540,518
2025-05-28 2025-05-26 0.295 8,914,100 -7,200 0.19% 2,629,660
2025-03-31 2025-03-27 0.300 8,921,300 -3,000 0.19% 2,676,390
2025-02-19 2025-02-17 0.340 8,924,300 -2,400 0.19% 3,034,262
2025-02-06 2025-02-04 0.330 8,926,700 -1,200 0.19% 2,945,811
2024-11-20 2024-11-18 0.420 8,927,900 -30,000 0.19% 3,749,718
2024-10-10 2024-10-08 0.465 8,957,900 +40,000 0.19% 4,165,424
2024-10-09 2024-10-07 0.490 8,917,900 -7,200 0.19% 4,369,771
2024-10-08 2024-10-04 0.485 8,925,100 -40,000 0.19% 4,328,674
2024-10-07 2024-10-03 0.470 8,965,100 -61,200 0.19% 4,213,597
2024-10-04 2024-10-02 0.465 9,026,300 +60,000 0.19% 4,197,230
2024-09-27 2024-09-25 0.365 8,966,300 -400 0.19% 3,272,700
2024-09-26 2024-09-24 0.365 8,966,700 -6,000 0.19% 3,272,846
2024-07-15 2024-07-11 0.425 8,972,700 +1,000 0.19% 3,813,398
2024-06-18 2024-06-14 0.445 8,971,700 -40,800 0.19% 3,992,406
2024-05-22 2024-05-20 0.563 9,012,500 +522,725 0.19% 5,070,727
2024-05-21 2024-05-17 0.563 8,489,775 +471,000 0.19% 4,776,625
2024-05-17 2024-05-14 0.541 8,018,775 -1,766 0.18% 4,341,375
2024-05-14 2024-05-10 0.541 8,020,541 +11,304 0.18% 4,342,331
2024-05-06 2024-05-02 0.525 8,009,237 -754 0.18% 4,208,675
2024-01-15 2024-01-11 0.361 8,009,991 -471,000 0.18% 2,891,080
2024-01-09 2024-01-05 0.387 8,480,991 -471,000 0.19% 3,286,159
2024-01-02 2023-12-28 0.372 8,951,991 -469,116 0.20% 3,326,111
2023-12-21 2023-12-19 0.350 9,421,107 -284,484 0.21% 3,300,388
2023-12-19 2023-12-15 0.361 9,705,591 -1,130,400 0.22% 3,503,080
2023-12-18 2023-12-14 0.350 10,835,991 -1,542,996 0.24% 3,796,048
2023-12-13 2023-12-11 0.366 12,378,987 -376,800 0.27% 4,533,705
2023-12-06 2023-12-04 0.366 12,755,787 -365,496 0.28% 4,671,705
2023-11-23 2023-11-21 0.372 13,121,283 +378,684 0.29% 4,875,211
2023-09-27 2023-09-25 0.425 12,742,599 -753 0.28% 5,410,870
2023-09-15 2023-09-13 0.446 12,743,352 +531,288 0.28% 5,681,749
2023-09-13 2023-09-11 0.441 12,212,064 +282,600 0.27% 5,380,049
2023-09-12 2023-09-07 0.451 11,929,464 +493,608 0.26% 5,382,189
2023-09-11 2023-09-06 0.456 11,435,856 +113,040 0.25% 5,220,189
2023-08-31 2023-08-29 0.456 11,322,816 +28,260 0.25% 5,168,589
2023-06-20 2023-06-16 0.499 11,294,556 +282,600 0.25% 5,635,288
2023-06-12 2023-06-08 0.488 11,011,956 -188,400 0.24% 5,377,388
2023-05-30 2023-05-25 0.478 11,200,356 +118,692 0.25% 5,350,489
2023-05-29 2023-05-24 0.488 11,081,664 +69,708 0.25% 5,411,428
2023-05-24 2023-05-22 0.576 11,011,956 +660,717 0.24% 6,342,433
2023-05-23 2023-05-19 0.565 10,351,239 -442,740 0.24% 5,844,987
2023-05-12 2023-05-10 0.576 10,793,979 +177,096 0.25% 6,216,887
2023-05-10 2023-05-08 0.610 10,616,883 +157,615 0.25% 6,474,586
2023-05-09 2023-05-05 0.587 10,459,268 -354,192 0.25% 6,142,227
2023-05-05 2023-05-03 0.565 10,813,460 -177,096 0.25% 6,105,988
2023-05-04 2023-05-02 0.565 10,990,556 -53,128 0.26% 6,205,988
2023-05-03 2023-04-28 0.548 11,043,684 +185,950 0.26% 6,048,908
2023-04-18 2023-04-14 0.565 10,857,734 +453,366 0.26% 6,130,988
2023-04-17 2023-04-13 0.587 10,404,368 +226,683 0.25% 6,109,987
2023-04-14 2023-04-12 0.599 10,177,685 +382,527 0.24% 6,091,807
2023-04-12 2023-04-06 0.559 9,795,158 +575,562 0.23% 5,475,678
2023-03-24 2023-03-22 0.587 9,219,596 +874,855 0.22% 5,414,227
2023-03-23 2023-03-21 0.553 8,344,741 -45,691 0.20% 4,617,748
2023-03-17 2023-03-15 0.565 8,390,432 +88,548 0.20% 4,737,787
2023-03-15 2023-03-13 0.655 8,301,884 +35,419 0.20% 5,437,833
2023-03-14 2023-03-10 0.655 8,266,465 +205,431 0.19% 5,414,634
2023-03-13 2023-03-09 0.666 8,061,034 -53,128 0.19% 5,371,110
2023-03-09 2023-03-07 0.666 8,114,162 +53,128 0.19% 5,406,509
2023-02-28 2023-02-24 0.666 8,061,034 +127,510 0.19% 5,371,110
2023-02-27 2023-02-23 0.689 7,933,524 +111,570 0.19% 5,465,340
2023-02-22 2023-02-20 0.689 7,821,954 +31,877 0.18% 5,388,481
2023-02-21 2023-02-17 0.678 7,790,077 +347,108 0.18% 5,278,545
2023-02-20 2023-02-16 0.678 7,442,969 -26,564 0.18% 5,043,345
2023-02-17 2023-02-15 0.678 7,469,533 +8,855 0.18% 5,061,345
2023-02-16 2023-02-14 0.678 7,460,678 +5,313 0.18% 5,055,345
2023-02-15 2023-02-13 0.678 7,455,365 +14,167 0.18% 5,051,745
2023-02-08 2023-02-06 0.678 7,441,198 +3,542 0.18% 5,042,145
2023-02-02 2023-01-31 0.678 7,437,656 +1,771 0.18% 5,039,745
2023-01-20 2023-01-18 0.666 7,435,885 -44,274 0.18% 4,954,569
2023-01-19 2023-01-17 0.666 7,480,159 +44,274 0.18% 4,984,069
2023-01-17 2023-01-13 0.666 7,435,885 -53,129 0.18% 4,954,569
2023-01-16 2023-01-12 0.678 7,489,014 +53,129 0.18% 5,074,545
2023-01-09 2023-01-05 0.700 7,435,885 -531,288 0.18% 5,206,497
2023-01-06 2023-01-04 0.723 7,967,173 -531,288 0.19% 5,758,448
2023-01-03 2022-12-29 0.745 8,498,461 -88,548 0.20% 6,334,400
2022-12-28 2022-12-22 0.711 8,587,009 -850,061 0.20% 6,109,472
2022-12-23 2022-12-21 0.678 9,437,070 +53,129 0.22% 6,394,545
2022-12-21 2022-12-19 0.700 9,383,941 -796,932 0.22% 6,570,497
2022-12-20 2022-12-16 0.689 10,180,873 -42,503 0.24% 7,013,521
2022-12-16 2022-12-14 0.678 10,223,376 -1,771 0.24% 6,927,345
2022-12-15 2022-12-13 0.666 10,225,147 -35,419 0.24% 6,813,069
2022-12-14 2022-12-12 0.644 10,260,566 -185,597 0.24% 6,604,918
2022-12-05 2022-12-01 0.576 10,446,163 -44,274 0.25% 6,016,560
2022-12-02 2022-11-30 0.548 10,490,437 -177,096 0.25% 5,745,880
2022-12-01 2022-11-29 0.576 10,667,533 +17,710 0.25% 6,144,060
2022-11-30 2022-11-28 0.565 10,649,823 +26,564 0.25% 6,013,588
2022-11-28 2022-11-24 0.576 10,623,259 +123,968 0.25% 6,118,560
2022-11-25 2022-11-23 0.565 10,499,291 +655,255 0.25% 5,928,587
2022-11-24 2022-11-22 0.587 9,844,036 +88,548 0.23% 5,780,931
2022-11-23 2022-11-21 0.621 9,755,488 +3,542 0.23% 6,059,446
2022-11-22 2022-11-18 0.655 9,751,946 +855,373 0.23% 6,387,641
2022-11-21 2022-11-17 0.689 8,896,573 +552,540 0.21% 6,128,777
2022-11-18 2022-11-16 0.655 8,344,033 -177,096 0.20% 5,465,442
2022-11-17 2022-11-15 0.632 8,521,129 -354,192 0.20% 5,388,978
2022-11-16 2022-11-14 0.621 8,875,321 -2,458,092 0.21% 5,512,746
2022-11-15 2022-11-11 0.576 11,333,413 +974,028 0.27% 6,527,579
2022-10-28 2022-10-26 0.508 10,359,385 +775,680 0.24% 5,264,629
2022-10-13 2022-10-11 0.514 9,583,705 -177,096 0.23% 4,924,545
2022-10-11 2022-10-07 0.565 9,760,801 +53,129 0.23% 5,511,588
2022-10-10 2022-10-06 0.610 9,707,672 +398,466 0.23% 5,920,114
2022-10-05 2022-09-30 0.678 9,309,206 +722,551 0.22% 6,307,905
2022-09-30 2022-09-28 0.621 8,586,655 +796,932 0.20% 5,333,447
2022-09-28 2022-09-26 0.655 7,789,723 +177,096 0.18% 5,102,362
2022-08-02 2022-07-29 0.711 7,612,627 -354 0.18% 5,416,221
2022-07-22 2022-07-20 0.723 7,612,981 -1,062 0.18% 5,502,448
2022-07-13 2022-07-11 0.745 7,614,043 +17,709 0.18% 5,675,191
2022-07-11 2022-07-07 0.757 7,596,334 -17,709 0.18% 5,747,779
2022-07-08 2022-07-06 0.745 7,614,043 +33,648 0.18% 5,675,191
2022-07-07 2022-07-05 0.757 7,580,395 -19,481 0.18% 5,735,719
2022-07-06 2022-07-04 0.768 7,599,876 -8,854 0.18% 5,836,287
2022-07-04 2022-06-29 0.768 7,608,730 -21,252 0.18% 5,843,087
2022-06-30 2022-06-28 0.757 7,629,982 -5,313 0.18% 5,773,239
2022-06-29 2022-06-27 0.768 7,635,295 +88,548 0.18% 5,863,487
2022-06-24 2022-06-22 0.768 7,546,747 -8,855 0.18% 5,795,487
2022-06-20 2022-06-16 0.768 7,555,602 -35,419 0.18% 5,802,287
2022-06-16 2022-06-14 0.779 7,591,021 +35,419 0.18% 5,915,215
2022-06-15 2022-06-13 0.791 7,555,602 -3,542 0.18% 5,972,943
2022-06-14 2022-06-10 0.791 7,559,144 -88,548 0.18% 5,975,743
2022-06-07 2022-06-02 0.791 7,647,692 -265,644 0.18% 6,045,743
2022-05-30 2022-05-26 0.779 7,913,336 +265,644 0.19% 6,166,375
2022-05-27 2022-05-25 0.757 7,647,692 +212,516 0.18% 5,786,640
2022-05-25 2022-05-23 0.844 7,435,176 +421,482 0.17% 6,275,484
2022-05-24 2022-05-20 0.856 7,013,694 +24,881 0.18% 6,004,310
2022-05-20 2022-05-18 0.844 6,988,813 -165,872 0.18% 5,898,742
2022-05-19 2022-05-17 0.832 7,154,685 -82,936 0.18% 5,952,475
2022-05-17 2022-05-13 0.820 7,237,621 -995 0.18% 5,934,207
2022-04-26 2022-04-22 0.808 7,238,616 +14,928 0.18% 5,847,743
2022-04-11 2022-04-07 0.880 7,223,688 -165,871 0.18% 6,358,282
2022-04-08 2022-04-06 0.892 7,389,559 -331,744 0.19% 6,593,381
2022-03-31 2022-03-29 0.856 7,721,303 +580,551 0.19% 6,610,083
2022-03-30 2022-03-28 0.820 7,140,752 +82,936 0.18% 5,854,783
2022-03-17 2022-03-15 0.675 7,057,816 +8,293 0.18% 4,765,586
2022-03-15 2022-03-11 0.784 7,049,523 -41,467 0.18% 5,524,984
2022-03-09 2022-03-07 0.832 7,090,990 -41,468 0.18% 5,899,482
2022-02-28 2022-02-24 0.880 7,132,458 -33,175 0.18% 6,277,981
2022-02-24 2022-02-22 0.916 7,165,633 -41,468 0.18% 6,566,381
2022-02-11 2022-02-09 0.916 7,207,101 -66,348 0.18% 6,604,381
2022-02-07 2022-01-31 0.904 7,273,449 -99,523 0.18% 6,577,481
2022-02-04 2022-01-27 0.880 7,372,972 -124,404 0.18% 6,489,682
2022-01-19 2022-01-17 0.916 7,497,376 -8,293 0.19% 6,870,381
2022-01-18 2022-01-14 0.904 7,505,669 -8,294 0.19% 6,787,481
2022-01-14 2022-01-12 0.904 7,513,963 +16,587 0.19% 6,794,981
2022-01-13 2022-01-11 0.928 7,497,376 -248,807 0.19% 6,960,781
2022-01-11 2022-01-07 0.916 7,746,183 -82,936 0.19% 7,098,381
2022-01-10 2022-01-06 0.892 7,829,119 -82,936 0.20% 6,985,581
2021-12-30 2021-12-28 0.940 7,912,055 -41,468 0.20% 7,441,181
2021-12-29 2021-12-24 0.965 7,953,523 +140,991 0.20% 7,671,980
2021-12-28 2021-12-22 0.953 7,812,532 -456,147 0.20% 7,441,780
2021-12-20 2021-12-16 0.940 8,268,679 -33,174 0.21% 7,776,581
2021-12-17 2021-12-15 0.904 8,301,853 -33,174 0.21% 7,507,481
2021-12-15 2021-12-13 0.904 8,335,027 -102,841 0.21% 7,537,481
2021-12-14 2021-12-10 0.892 8,437,868 -281,982 0.21% 7,528,742
2021-12-13 2021-12-09 0.940 8,719,850 -373,211 0.22% 8,200,901
2021-12-10 2021-12-08 0.928 9,093,061 -66,348 0.23% 8,442,261
2021-12-09 2021-12-07 0.904 9,159,409 -66,349 0.23% 8,282,981
2021-12-08 2021-12-06 0.892 9,225,758 -13,270 0.23% 8,231,742
2021-12-07 2021-12-03 0.904 9,239,028 -49,761 0.23% 8,354,982
2021-12-06 2021-12-02 0.904 9,288,789 -124,404 0.23% 8,399,981
2021-12-03 2021-12-01 0.868 9,413,193 -89,571 0.24% 8,171,982
2021-12-02 2021-11-30 0.820 9,502,764 +190,753 0.24% 7,791,423
2021-12-01 2021-11-29 0.844 9,312,011 -333,402 0.23% 7,859,582
2021-11-29 2021-11-25 0.868 9,645,413 +66,349 0.24% 8,373,582
2021-11-26 2021-11-24 0.880 9,579,064 +1,061,578 0.24% 8,431,481
2021-11-25 2021-11-23 0.856 8,517,486 +165,871 0.21% 7,291,682
2021-11-24 2021-11-22 0.832 8,351,615 -124,403 0.21% 6,948,283
2021-11-15 2021-11-11 0.808 8,476,018 -71,325 0.21% 6,847,383
2021-11-12 2021-11-10 0.784 8,547,343 +58,055 0.21% 6,698,884
2021-11-11 2021-11-09 0.796 8,489,288 -53,079 0.21% 6,755,743
2021-11-04 2021-11-02 0.784 8,542,367 +66,349 0.21% 6,694,984
2021-11-01 2021-10-28 0.784 8,476,018 -58,055 0.21% 6,642,984
2021-10-29 2021-10-27 0.784 8,534,073 -41,468 0.21% 6,688,483
2021-10-28 2021-10-26 0.796 8,575,541 -107,817 0.22% 6,824,383
2021-10-27 2021-10-25 0.796 8,683,358 -107,816 0.22% 6,910,184
2021-10-26 2021-10-22 0.784 8,791,174 -41,468 0.22% 6,889,983
2021-10-25 2021-10-21 0.772 8,832,642 +107,816 0.22% 6,815,984
2021-10-22 2021-10-20 0.784 8,724,826 -124,403 0.22% 6,837,984
2021-10-21 2021-10-19 0.772 8,849,229 -248,808 0.22% 6,828,784
2021-10-19 2021-10-15 0.772 9,098,037 -82,936 0.23% 7,020,784
2021-10-18 2021-10-12 0.784 9,180,973 +66,349 0.23% 7,195,484
2021-10-15 2021-10-11 0.772 9,114,624 +248,807 0.23% 7,033,584
2021-10-12 2021-10-08 0.772 8,865,817 +215,634 0.22% 6,841,584
2021-10-11 2021-10-07 0.796 8,650,183 +414,679 0.22% 6,883,783
2021-10-04 2021-09-29 0.808 8,235,504 +1,161,101 0.21% 6,653,083
2021-09-28 2021-09-24 0.772 7,074,403 -9,953 0.18% 5,459,184
2021-09-21 2021-09-17 0.772 7,084,356 +16,588 0.18% 5,466,864
2021-07-19 2021-07-15 0.868 7,067,768 -20,237 0.18% 6,135,822
2021-07-16 2021-07-14 0.868 7,088,005 -21,563 0.18% 6,153,390
2021-07-09 2021-07-07 0.868 7,109,568 +16,587 0.18% 6,172,110
2021-07-02 2021-06-29 0.880 7,092,981 -2,986 0.18% 6,243,234
2021-06-29 2021-06-25 0.892 7,095,967 +9,953 0.18% 6,331,422
2021-06-03 2021-06-01 0.940 7,086,014 +829,358 0.18% 6,664,300
2021-05-26 2021-05-24 0.995 6,256,656 +317,025 0.16% 6,223,022
2021-05-21 2021-05-18 0.982 5,939,631 +23,527 0.16% 5,831,961
2021-05-14 2021-05-12 1.046 5,916,104 +39,211 0.16% 6,186,059
2021-05-13 2021-05-11 1.046 5,876,893 +25,095 0.16% 6,145,059
2021-04-26 2021-04-22 1.058 5,851,798 -11,764 0.16% 6,193,439
2021-04-23 2021-04-21 1.058 5,863,562 -23,526 0.16% 6,205,890
2021-04-22 2021-04-20 1.033 5,887,088 -62,737 0.16% 6,080,650
2021-03-18 2021-03-16 0.982 5,949,825 +78,421 0.16% 5,841,970
2021-03-11 2021-03-09 0.969 5,871,404 -39,211 0.16% 5,690,101
2021-03-01 2021-02-25 1.020 5,910,615 +92,538 0.16% 6,029,580
2021-02-25 2021-02-23 1.007 5,818,077 +78,421 0.15% 5,860,990
2021-02-24 2021-02-22 0.995 5,739,656 -627 0.15% 5,708,801
2021-02-23 2021-02-19 1.020 5,740,283 +548,951 0.15% 5,855,820
2021-02-18 2021-02-16 0.982 5,191,332 -2,823 0.14% 5,097,227
2021-02-17 2021-02-11 0.956 5,194,155 -23,527 0.14% 4,967,531
2021-02-16 2021-02-09 0.969 5,217,682 -94,105 0.14% 5,056,565
2021-02-09 2021-02-05 0.944 5,311,787 +23,526 0.14% 5,012,297
2021-01-22 2021-01-20 1.007 5,288,261 +15,684 0.14% 5,327,266
2021-01-06 2021-01-04 1.007 5,272,577 +37,643 0.14% 5,311,467
2021-01-05 2020-12-31 1.046 5,234,934 -14,116 0.14% 5,473,807
2020-12-30 2020-12-28 1.007 5,249,050 -15,684 0.14% 5,287,766
2020-12-29 2020-12-24 0.969 5,264,734 -31,369 0.14% 5,102,165
2020-12-28 2020-12-22 0.969 5,296,103 +23,526 0.14% 5,132,565
2020-12-18 2020-12-16 0.969 5,272,577 -23,526 0.14% 5,109,765
2020-12-17 2020-12-15 0.969 5,296,103 +23,526 0.14% 5,132,565
2020-12-16 2020-12-14 0.969 5,272,577 +23,527 0.14% 5,109,765
2020-12-15 2020-12-11 0.969 5,249,050 -47,053 0.14% 5,086,965
2020-12-14 2020-12-10 0.956 5,296,103 -1,961 0.14% 5,065,031
2020-12-11 2020-12-09 0.956 5,298,064 +23,527 0.14% 5,066,907
2020-12-02 2020-11-30 1.046 5,274,537 -37,643 0.14% 5,515,217
2020-12-01 2020-11-27 1.020 5,312,180 +14,116 0.14% 5,419,101
2020-11-27 2020-11-25 0.982 5,298,064 -39,524 0.14% 5,202,024
2020-11-17 2020-11-13 0.969 5,337,588 +3,137 0.14% 5,172,769
2020-10-22 2020-10-20 0.944 5,334,451 +70,893 0.14% 5,033,683
2020-10-07 2020-10-05 0.918 5,263,558 +313,686 0.14% 4,832,550
2020-09-24 2020-09-22 1.020 4,949,872 -6,274 0.13% 5,049,500
2020-09-23 2020-09-21 1.020 4,956,146 +23,527 0.13% 5,055,900
2020-09-22 2020-09-18 1.058 4,932,619 +39,211 0.13% 5,220,596
2020-09-21 2020-09-17 1.071 4,893,408 +53,326 0.13% 5,241,495
2020-09-18 2020-09-16 1.071 4,840,082 +23,527 0.13% 5,184,375
2020-09-17 2020-09-15 1.084 4,816,555 -26,663 0.13% 5,220,594
2020-09-16 2020-09-14 1.097 4,843,218 -34,506 0.13% 5,311,252
2020-09-09 2020-09-07 1.058 4,877,724 +392,108 0.13% 5,162,496
2020-09-07 2020-09-03 1.084 4,485,616 +34,505 0.12% 4,861,894
2020-09-03 2020-09-01 1.160 4,451,111 -15,684 0.12% 5,165,047
2020-09-02 2020-08-31 1.160 4,466,795 -47,053 0.12% 5,183,246
2020-09-01 2020-08-28 1.186 4,513,848 +263,497 0.12% 5,352,964
2020-08-26 2020-08-24 1.148 4,250,351 -7,843 0.11% 4,877,887
2020-08-19 2020-08-17 1.160 4,258,194 -78,421 0.11% 4,941,187
2020-08-13 2020-08-11 1.135 4,336,615 -23,527 0.12% 4,921,589
2020-07-13 2020-07-09 1.224 4,360,142 -21,958 0.12% 5,337,481
2020-07-08 2020-07-06 1.211 4,382,100 +61,169 0.12% 5,308,482
2020-07-06 2020-07-02 1.173 4,320,931 -39,211 0.11% 5,069,085
2020-07-03 2020-06-30 1.135 4,360,142 +39,211 0.12% 4,948,289
2020-07-02 2020-06-29 1.199 4,320,931 +53,327 0.11% 5,179,283
2020-06-30 2020-06-26 1.237 4,267,604 +47,053 0.11% 5,278,619
2020-06-26 2020-06-23 1.173 4,220,551 -23,527 0.11% 4,951,325
2020-06-23 2020-06-19 1.135 4,244,078 -47,053 0.11% 4,816,569
2020-06-22 2020-06-18 1.058 4,291,131 -31,368 0.11% 4,541,657
2020-06-18 2020-06-16 0.995 4,322,499 -23,527 0.11% 4,299,262
2020-06-15 2020-06-11 0.995 4,346,026 +9,411 0.12% 4,322,663
2020-06-08 2020-06-04 0.944 4,336,615 -101,948 0.12% 4,092,107
2020-06-05 2020-06-03 0.956 4,438,563 +101,948 0.12% 4,244,906
2020-06-03 2020-06-01 0.969 4,336,615 -2,353 0.12% 4,202,705
2020-05-26 2020-05-22 1.063 4,338,968 -1,568 0.12% 4,610,237
2020-05-25 2020-05-21 1.089 4,340,536 +225,268 0.12% 4,728,660
2020-05-07 2020-05-05 1.009 4,115,268 -74,351 0.12% 4,151,156
2020-05-06 2020-05-04 0.995 4,189,619 -74,352 0.12% 4,169,807
2020-05-05 2020-04-29 1.022 4,263,971 -237,925 0.12% 4,358,505
2020-04-29 2020-04-27 0.995 4,501,896 -20,819 0.13% 4,480,607
2020-04-27 2020-04-23 0.995 4,522,715 -1,487 0.13% 4,501,328
2020-04-24 2020-04-22 0.995 4,524,202 +7,436 0.13% 4,502,808
2020-04-23 2020-04-21 0.982 4,516,766 +22,305 0.13% 4,434,658
2020-04-22 2020-04-20 1.009 4,494,461 +355,401 0.13% 4,533,656
2020-04-17 2020-04-15 0.995 4,139,060 +1,487 0.12% 4,119,487
2020-04-15 2020-04-09 1.022 4,137,573 +23,792 0.12% 4,229,305
2020-04-09 2020-04-07 0.982 4,113,781 -22,305 0.12% 4,038,999
2020-04-03 2020-04-01 0.955 4,136,086 -96,657 0.12% 3,949,641
2020-03-27 2020-03-25 0.995 4,232,743 +118,962 0.12% 4,212,727
2020-03-19 2020-03-17 1.049 4,113,781 -3,717 0.12% 4,315,643
2020-03-16 2020-03-12 1.143 4,117,498 +74,351 0.12% 4,707,193
2020-03-13 2020-03-11 1.197 4,043,147 -66,916 0.11% 4,839,709
2020-03-11 2020-03-09 1.116 4,110,063 +22,305 0.12% 4,588,136
2020-03-05 2020-03-03 1.170 4,087,758 -44,611 0.11% 4,783,152
2020-03-04 2020-03-02 1.170 4,132,369 +22,306 0.12% 4,835,352
2020-03-03 2020-02-28 1.170 4,110,063 +37,176 0.12% 4,809,251
2020-02-25 2020-02-21 1.210 4,072,887 +22,305 0.11% 4,930,087
2020-02-19 2020-02-17 1.264 4,050,582 +20,818 0.11% 5,121,003
2020-02-06 2020-02-04 1.210 4,029,764 -2,974 0.11% 4,877,888
2020-02-05 2020-02-03 1.184 4,032,738 +74,352 0.11% 4,773,011
2020-02-03 2020-01-30 1.197 3,958,386 +74,352 0.11% 4,738,249
2020-01-30 2020-01-24 1.318 3,884,034 +17,844 0.11% 5,119,397
2020-01-23 2020-01-21 1.345 3,866,190 +11,896 0.11% 5,199,875
2020-01-22 2020-01-20 1.358 3,854,294 +44,611 0.11% 5,235,714
2020-01-06 2020-01-02 1.372 3,809,683 -40,893 0.11% 5,226,353
2020-01-03 2019-12-31 1.318 3,850,576 -29,741 0.11% 5,075,297
2019-12-19 2019-12-17 1.345 3,880,317 -7,435 0.11% 5,218,875
2019-12-12 2019-12-10 1.264 3,887,752 +7,435 0.11% 4,915,143
2019-12-06 2019-12-04 1.278 3,880,317 +4,461 0.11% 4,957,931
2019-12-04 2019-12-02 1.305 3,875,856 +81,787 0.11% 5,056,489
2019-11-28 2019-11-26 1.291 3,794,069 +7,435 0.11% 4,898,760
2019-11-27 2019-11-25 1.318 3,786,634 +3,718 0.11% 4,991,018
2019-11-26 2019-11-22 1.305 3,782,916 +14,870 0.11% 4,935,238
2019-11-25 2019-11-21 1.318 3,768,046 +8,922 0.11% 4,966,518
2019-11-19 2019-11-15 1.332 3,759,124 -29,740 0.11% 5,005,317
2019-11-14 2019-11-12 1.332 3,788,864 +28,253 0.11% 5,044,916
2019-11-12 2019-11-08 1.358 3,760,611 -7,435 0.11% 5,108,454
2019-11-06 2019-11-04 1.345 3,768,046 +139,781 0.11% 5,067,875
2019-11-05 2019-11-01 1.358 3,628,265 +7,435 0.10% 4,928,674
2019-11-04 2019-10-31 1.318 3,620,830 +7,435 0.10% 4,772,478
2019-11-01 2019-10-30 1.345 3,613,395 +7,436 0.10% 4,859,876
2019-10-29 2019-10-25 1.332 3,605,959 -4,462 0.10% 4,801,376
2019-10-28 2019-10-24 1.332 3,610,421 -8,922 0.10% 4,807,317
2019-10-25 2019-10-23 1.305 3,619,343 -1,487 0.10% 4,721,839
2019-10-23 2019-10-21 1.318 3,620,830 -8,922 0.10% 4,772,478
2019-10-21 2019-10-17 1.399 3,629,752 +44,611 0.10% 5,077,150
2019-10-18 2019-10-16 1.385 3,585,141 +327,147 0.10% 4,966,531
2019-10-11 2019-10-09 1.372 3,257,994 -14,870 0.09% 4,469,513
2019-10-02 2019-09-27 1.332 3,272,864 +14,870 0.09% 4,357,856
2019-09-11 2019-09-09 1.479 3,257,994 +104,092 0.09% 4,820,063
2019-09-04 2019-09-02 1.520 3,153,902 +13,384 0.09% 4,793,319
2019-08-29 2019-08-27 1.520 3,140,518 -66,917 0.09% 4,772,978
2019-08-21 2019-08-19 1.654 3,207,435 -7,435 0.09% 5,306,066
2019-08-14 2019-08-12 1.587 3,214,870 +74,352 0.09% 5,102,172
2019-07-31 2019-07-29 1.748 3,140,518 +7,435 0.09% 5,491,037
2019-06-05 2019-06-03 1.964 3,133,083 -133,833 0.09% 6,152,257
2019-05-27 2019-05-23 2.100 3,266,916 +86,976 0.09% 6,861,362
2019-04-11 2019-04-09 2.335 3,179,940 -7,237 0.09% 7,425,649
2019-04-10 2019-04-08 2.335 3,187,177 +130,270 0.09% 7,442,549
2019-04-02 2019-03-29 2.308 3,056,907 -7,237 0.09% 7,053,871
2019-03-21 2019-03-19 2.308 3,064,144 -21,712 0.09% 7,070,570
2019-03-20 2019-03-18 2.335 3,085,856 -50,661 0.09% 7,205,949
2019-03-19 2019-03-15 2.225 3,136,517 -107,110 0.09% 6,977,540
2019-03-15 2019-03-13 2.197 3,243,627 -234,486 0.09% 7,126,181
2019-03-11 2019-03-07 2.073 3,478,113 +241,723 0.10% 7,208,813
2019-03-06 2019-03-04 2.100 3,236,390 -33,291 0.09% 6,797,250
2019-03-04 2019-02-28 2.045 3,269,681 -89,742 0.09% 6,686,455
2019-03-01 2019-02-27 2.004 3,359,423 -18,816 0.10% 6,730,719
2019-02-18 2019-02-14 1.810 3,378,239 -2,895 0.10% 6,114,916
2019-02-08 2019-01-31 1.824 3,381,134 +108,558 0.10% 6,166,875
2019-01-21 2019-01-17 1.755 3,272,576 +8,685 0.09% 5,742,781
2018-12-10 2018-12-06 1.838 3,263,891 -50,661 0.09% 5,998,133
2018-12-05 2018-12-03 1.865 3,314,552 +28,949 0.10% 6,182,831
2018-11-28 2018-11-26 1.838 3,285,603 +10,132 0.09% 6,038,034
2018-11-21 2018-11-19 1.907 3,275,471 +28,949 0.09% 6,245,708
2018-11-19 2018-11-15 1.907 3,246,522 +21,711 0.09% 6,190,507
2018-10-24 2018-10-22 1.658 3,224,811 -7,237 0.09% 5,347,051
2018-09-28 2018-09-26 1.852 3,232,048 -28,949 0.09% 5,984,273
2018-07-17 2018-07-13 1.865 3,260,997 +72,373 0.09% 6,082,932
2018-06-22 2018-06-20 2.308 3,188,624 -144,745 0.09% 7,357,810
2018-06-14 2018-06-12 2.377 3,333,369 +14,475 0.10% 7,922,106
2018-05-31 2018-05-29 2.349 3,318,894 +7,237 0.10% 7,795,987
2018-05-28 2018-05-24 2.350 3,311,657 +79,402 0.10% 7,782,552
2018-05-25 2018-05-23 2.378 3,232,255 +21,191 0.10% 7,687,471
2018-04-12 2018-04-10 2.492 3,211,064 +24,017 0.09% 8,000,741
2018-04-11 2018-04-09 2.477 3,187,047 -70,637 0.09% 7,895,781
2018-04-10 2018-04-06 2.407 3,257,684 +4,238 0.10% 7,840,187
2018-04-09 2018-04-04 2.477 3,253,446 +70,637 0.10% 8,060,282
2018-03-27 2018-03-23 2.548 3,182,809 -268,420 0.09% 8,110,575
2018-03-26 2018-03-22 2.619 3,451,229 +42,382 0.10% 9,038,869
2018-03-06 2018-03-02 2.746 3,408,847 -70,637 0.10% 9,362,198
2018-03-01 2018-02-27 2.746 3,479,484 +21,191 0.10% 9,556,198
2018-02-27 2018-02-23 2.831 3,458,293 -42,382 0.10% 9,791,751
2018-02-21 2018-02-15 2.874 3,500,675 -35,318 0.10% 10,060,427
2018-02-20 2018-02-13 2.746 3,535,993 +2,825 0.10% 9,711,397
2018-02-09 2018-02-07 2.661 3,533,168 +35,319 0.10% 9,403,526
2018-02-08 2018-02-06 2.633 3,497,849 +42,382 0.10% 9,210,487
2018-02-07 2018-02-05 2.761 3,455,467 +70,637 0.10% 9,539,156
2018-02-02 2018-01-31 2.987 3,384,830 +35,318 0.10% 10,110,855
2018-02-01 2018-01-30 3.030 3,349,512 -2,825 0.10% 10,147,613
2018-01-31 2018-01-29 3.086 3,352,337 +49,445 0.10% 10,346,006
2018-01-29 2018-01-25 2.874 3,302,892 +105,956 0.10% 9,492,027
2018-01-26 2018-01-24 2.732 3,196,936 +151,163 0.09% 8,734,938
2018-01-25 2018-01-23 2.789 3,045,773 +14,127 0.09% 8,494,393
2018-01-24 2018-01-22 2.874 3,031,646 +148,337 0.09% 8,712,506
2018-01-22 2018-01-18 2.775 2,883,309 -14,127 0.08% 8,000,476
2018-01-17 2018-01-15 2.987 2,897,436 -42,382 0.09% 8,654,956
2018-01-12 2018-01-10 3.157 2,939,818 -16,953 0.09% 9,280,981
2018-01-11 2018-01-09 3.143 2,956,771 -21,191 0.09% 9,292,643
2018-01-10 2018-01-08 3.157 2,977,962 +42,382 0.09% 9,401,401
2018-01-09 2018-01-05 3.044 2,935,580 +21,191 0.09% 8,935,132
2018-01-08 2018-01-04 2.888 2,914,389 -14,127 0.09% 8,416,785
2018-01-04 2018-01-02 2.846 2,928,516 -83,352 0.09% 8,333,208
2018-01-02 2017-12-28 2.577 3,011,868 -7,063 0.09% 7,760,253
2017-12-22 2017-12-20 2.520 3,018,931 -56,510 0.09% 7,607,496
2017-12-13 2017-12-11 2.577 3,075,441 -21,191 0.09% 7,924,053
2017-12-11 2017-12-07 2.378 3,096,632 +14,127 0.09% 7,364,910
2017-11-13 2017-11-09 2.407 3,082,505 -42,382 0.09% 7,418,589
2017-11-10 2017-11-08 2.421 3,124,887 -70,637 0.09% 7,564,827
2017-11-09 2017-11-07 2.421 3,195,524 -70,636 0.09% 7,735,827
2017-11-08 2017-11-06 2.364 3,266,160 +35,318 0.10% 7,721,870
2017-11-07 2017-11-03 2.378 3,230,842 +35,318 0.10% 7,684,110
2017-10-31 2017-10-27 2.364 3,195,524 +70,637 0.09% 7,554,872
2017-10-25 2017-10-23 2.393 3,124,887 +70,637 0.09% 7,476,349
2017-10-24 2017-10-20 2.435 3,054,250 -28,255 0.09% 7,437,065
2017-10-23 2017-10-19 2.378 3,082,505 +70,637 0.09% 7,331,311
2017-10-11 2017-10-09 2.435 3,011,868 +21,191 0.09% 7,333,866
2017-10-09 2017-10-04 2.492 2,990,677 -70,637 0.09% 7,451,621
2017-10-03 2017-09-28 2.435 3,061,314 +70,637 0.09% 7,454,266
2017-09-29 2017-09-27 2.477 2,990,677 -14,127 0.09% 7,409,282
2017-09-21 2017-09-19 2.690 3,004,804 -70,637 0.09% 8,082,362
2017-09-20 2017-09-18 2.732 3,075,441 +56,510 0.09% 8,402,979
2017-09-19 2017-09-15 2.591 3,018,931 -56,510 0.09% 7,821,190
2017-09-18 2017-09-14 2.577 3,075,441 +70,637 0.09% 7,924,053
2017-09-14 2017-09-12 2.605 3,004,804 -7,064 0.09% 7,827,130
2017-09-06 2017-09-04 2.449 3,011,868 +7,064 0.09% 7,376,504
2017-08-30 2017-08-28 2.435 3,004,804 -35,318 0.09% 7,316,665
2017-08-29 2017-08-25 2.435 3,040,122 +7,063 0.09% 7,402,664
2017-08-28 2017-08-24 2.463 3,033,059 -28,255 0.09% 7,471,343
2017-08-25 2017-08-22 2.435 3,061,314 +70,637 0.09% 7,454,266
2017-08-15 2017-08-11 2.449 2,990,677 +7,064 0.09% 7,324,605
2017-08-14 2017-08-10 2.520 2,983,613 +14,127 0.09% 7,518,498
2017-08-08 2017-08-04 2.676 2,969,486 +69,225 0.09% 7,945,325
2017-07-25 2017-07-21 2.860 2,900,261 -14,128 0.09% 8,293,866
2017-07-13 2017-07-11 2.916 2,914,389 +1,413 0.09% 8,499,303
2017-07-12 2017-07-10 2.959 2,912,976 +134,210 0.09% 8,618,898
2017-07-10 2017-07-06 2.902 2,778,766 +35,318 0.08% 8,064,444
2017-07-07 2017-07-05 2.633 2,743,448 -18,365 0.08% 7,224,009
2017-07-06 2017-07-04 2.577 2,761,813 +32,493 0.08% 7,115,972
2017-07-04 2017-06-30 2.492 2,729,320 -8,477 0.08% 6,800,419
2017-06-29 2017-06-27 2.435 2,737,797 -21,191 0.08% 6,666,506
2017-06-27 2017-06-23 2.463 2,758,988 -35,318 0.08% 6,796,223
2017-06-23 2017-06-21 2.534 2,794,306 +35,318 0.08% 7,081,016
2017-06-20 2017-06-16 2.364 2,758,988 +7,064 0.08% 6,522,812
2017-06-12 2017-06-08 2.506 2,751,924 +91,828 0.08% 6,895,699
2017-05-31 2017-05-26 2.520 2,660,096 -35,319 0.08% 6,703,257
2017-05-26 2017-05-24 2.463 2,695,415 -18,365 0.08% 6,639,624
2017-05-24 2017-05-22 2.482 2,713,780 +35,136 0.08% 6,736,525
2017-05-23 2017-05-19 2.410 2,678,644 +34,645 0.08% 6,456,012
2017-05-11 2017-05-09 2.352 2,643,999 -20,787 0.08% 6,219,876
2017-05-10 2017-05-08 2.338 2,664,786 +20,787 0.08% 6,230,318
2017-04-28 2017-04-26 2.482 2,643,999 +34,645 0.08% 6,563,305
2017-04-20 2017-04-18 2.439 2,609,354 -34,645 0.08% 6,364,328
2017-04-19 2017-04-13 2.511 2,643,999 +34,645 0.08% 6,639,622
2017-04-03 2017-03-30 2.627 2,609,354 +13,857 0.08% 6,853,891
2017-03-27 2017-03-23 2.858 2,595,497 +13,858 0.08% 7,416,834
2017-02-20 2017-02-16 3.031 2,581,639 -13,858 0.08% 7,824,339
2017-02-13 2017-02-09 2.959 2,595,497 -4,019,827 0.08% 7,679,045
2017-02-02 2017-01-27 2.944 6,615,324 -6,929 0.20% 19,476,644
2017-02-01 2017-01-25 2.901 6,622,253 -30,488 0.20% 19,210,323
2017-01-25 2017-01-23 2.829 6,652,741 -27,716 0.20% 18,818,696
2017-01-11 2017-01-09 2.641 6,680,457 +30,488 0.20% 17,643,717
2017-01-06 2017-01-04 2.656 6,649,969 -34,645 0.20% 17,659,170
2016-12-22 2016-12-20 2.684 6,684,614 -34,645 0.20% 17,944,118
2016-12-13 2016-12-09 3.060 6,719,259 -13,858 0.20% 20,558,436
2016-12-07 2016-12-05 3.088 6,733,117 -866 0.20% 20,795,184
2016-11-30 2016-11-28 3.146 6,733,983 -13,858 0.20% 21,186,604
2016-11-24 2016-11-22 3.016 6,747,841 -13,857 0.20% 20,353,728
2016-11-22 2016-11-18 3.016 6,761,698 -13,858 0.20% 20,395,525
2016-11-21 2016-11-17 2.987 6,775,556 -69,290 0.20% 20,241,753
2016-11-18 2016-11-16 2.973 6,844,846 -34,645 0.21% 20,349,968
2016-11-09 2016-11-07 3.074 6,879,491 -13,857 0.21% 21,147,973
2016-11-07 2016-11-03 3.002 6,893,348 -2,772 0.21% 20,693,139
2016-10-28 2016-10-26 2.872 6,896,120 +69,289 0.21% 19,805,724
2016-10-24 2016-10-19 2.742 6,826,831 -34 0.20% 18,719,989
2016-10-13 2016-10-11 2.757 6,826,865 -787,128 0.20% 18,818,609
2016-10-06 2016-10-04 2.886 7,613,993 +34 0.23% 21,977,349
2016-10-03 2016-09-29 2.886 7,613,959 +2,772 0.23% 21,977,251
2016-09-26 2016-09-22 2.915 7,611,187 -108,092 0.23% 22,188,942
2016-09-22 2016-09-20 2.858 7,719,279 -13,858 0.23% 22,058,438
2016-09-15 2016-09-13 2.684 7,733,137 +77,605 0.23% 20,758,763
2016-09-14 2016-09-12 2.684 7,655,532 -67,904 0.23% 20,550,441
2016-09-13 2016-09-09 2.742 7,723,436 -27,716 0.23% 21,178,587
2016-09-12 2016-09-08 2.684 7,751,152 -41,574 0.23% 20,807,123
2016-09-07 2016-09-05 2.627 7,792,726 +346,448 0.23% 20,468,859
2016-09-06 2016-09-02 2.641 7,446,278 +207,868 0.22% 19,666,323
2016-09-05 2016-09-01 2.699 7,238,410 +47,117 0.22% 19,535,189
2016-08-31 2016-08-29 2.627 7,191,293 -13,858 0.22% 18,889,097
2016-08-24 2016-08-22 2.598 7,205,151 +34,645 0.22% 18,717,525
2016-08-18 2016-08-16 2.612 7,170,506 -69,290 0.22% 18,731,011
2016-08-12 2016-08-10 2.569 7,239,796 -6,929 0.22% 18,598,553
2016-08-08 2016-08-04 2.569 7,246,725 -2,771 0.22% 18,616,353
2016-08-05 2016-08-03 2.540 7,249,496 -4,158 0.22% 18,414,219
2016-08-01 2016-07-28 2.540 7,253,654 -4,157 0.22% 18,424,781
2016-07-29 2016-07-27 2.598 7,257,811 -4,157 0.22% 18,854,325
2016-07-27 2016-07-25 2.425 7,261,968 +4,157 0.22% 17,607,449
2016-07-26 2016-07-22 2.410 7,257,811 -41,574 0.22% 17,492,624
2016-07-21 2016-07-19 2.338 7,299,385 -8,314 0.22% 17,066,093
2016-07-14 2016-07-12 2.381 7,307,699 -221,727 0.22% 17,401,930
2016-07-12 2016-07-08 2.352 7,529,426 +55,432 0.23% 17,712,600
2016-07-11 2016-07-07 2.367 7,473,994 +105,320 0.22% 17,690,065
2016-07-07 2016-07-05 2.453 7,368,674 +33,259 0.22% 18,078,862
2016-07-06 2016-07-04 2.338 7,335,415 -13,858 0.22% 17,150,332
2016-06-29 2016-06-27 2.194 7,349,273 -9,701 0.22% 16,122,070
2016-06-27 2016-06-23 2.280 7,358,974 -69,289 0.22% 16,780,589
2016-06-03 2016-06-01 2.208 7,428,263 +2,772 0.22% 16,402,556
2016-05-30 2016-05-26 2.191 7,425,491 +136,785 0.22% 16,267,434
2016-05-03 2016-04-28 2.250 7,288,706 +6,801 0.22% 16,396,436
2016-04-25 2016-04-21 2.352 7,281,905 -13,602 0.22% 17,130,601
2016-04-21 2016-04-19 2.338 7,295,507 +35,366 0.22% 17,055,333
2016-04-20 2016-04-18 2.367 7,260,141 -4,080 0.22% 17,186,147
2016-04-01 2016-03-30 2.161 7,264,221 -81,616 0.22% 15,700,518
2016-03-31 2016-03-29 2.147 7,345,837 -1,020 0.22% 15,768,912
2016-03-22 2016-03-18 2.176 7,346,857 -13,603 0.22% 15,987,144
2016-03-21 2016-03-17 2.161 7,360,460 -23,124 0.22% 15,908,524
2016-03-16 2016-03-14 2.205 7,383,584 -17,684 0.23% 16,284,187
2016-03-08 2016-03-04 2.176 7,401,268 -186,356 0.23% 16,105,546
2016-03-02 2016-02-29 2.029 7,587,624 -1,020 0.23% 15,395,453
2016-02-02 2016-01-29 1.985 7,588,644 -47,609 0.23% 15,062,794
2016-02-01 2016-01-28 1.897 7,636,253 +47,609 0.23% 14,483,636
2016-01-25 2016-01-21 1.985 7,588,644 -34,006 0.23% 15,062,794
2016-01-15 2016-01-13 2.103 7,622,650 +4,081 0.23% 16,026,903
2016-01-13 2016-01-11 2.088 7,618,569 -17,684 0.23% 15,906,307
2016-01-11 2016-01-07 2.117 7,636,253 +13,603 0.23% 16,167,780
2015-12-30 2015-12-28 2.323 7,622,650 -38,088 0.23% 17,708,047
2015-12-29 2015-12-24 2.205 7,660,738 -9,521 0.23% 16,895,438
2015-12-28 2015-12-22 2.117 7,670,259 +13,602 0.23% 16,239,779
2015-12-18 2015-12-16 2.088 7,656,657 -68,013 0.23% 15,985,828
2015-12-16 2015-12-14 2.058 7,724,670 -20,404 0.24% 15,900,675
2015-12-14 2015-12-10 2.088 7,745,074 -54,410 0.24% 16,170,428
2015-12-09 2015-12-07 2.117 7,799,484 +2,720 0.24% 16,513,379
2015-12-08 2015-12-04 2.117 7,796,764 +35,367 0.24% 16,507,621
2015-12-04 2015-12-02 2.176 7,761,397 +50,330 0.24% 16,889,205
2015-12-03 2015-12-01 2.132 7,711,067 +34,006 0.24% 16,439,556
2015-11-23 2015-11-19 2.191 7,677,061 +34,007 0.23% 16,818,562
2015-11-20 2015-11-18 2.176 7,643,054 -6,801 0.23% 16,631,685
2015-11-17 2015-11-13 2.205 7,649,855 -13,603 0.23% 16,871,436
2015-11-12 2015-11-10 2.205 7,663,458 +6,801 0.23% 16,901,437
2015-11-11 2015-11-09 2.235 7,656,657 +13,603 0.23% 17,111,590
2015-11-09 2015-11-05 2.235 7,643,054 +2,720 0.23% 17,081,190
2015-11-05 2015-11-03 2.205 7,640,334 +4,081 0.23% 16,850,438
2015-10-19 2015-10-15 2.235 7,636,253 -8,161 0.23% 17,065,990
2015-10-15 2015-10-13 2.205 7,644,414 +8,161 0.23% 16,859,437
2015-10-14 2015-10-12 2.220 7,636,253 +6,801 0.23% 16,953,714
2015-10-09 2015-10-07 2.264 7,629,452 -102,019 0.23% 17,275,143
2015-10-08 2015-10-06 2.191 7,731,471 +68,013 0.24% 16,937,761
2015-10-07 2015-10-05 2.235 7,663,458 +34,006 0.23% 17,126,790
2015-09-29 2015-09-24 2.029 7,629,452 -36,727 0.23% 15,480,323
2015-09-22 2015-09-18 1.985 7,666,179 +236,686 0.23% 15,216,694
2015-09-15 2015-09-11 1.956 7,429,493 +4,081 0.23% 14,528,421
2015-09-04 2015-09-01 1.779 7,425,412 -34,687 0.23% 13,210,326
2015-08-31 2015-08-27 1.911 7,460,099 -6,801 0.23% 14,259,212
2015-08-28 2015-08-26 1.720 7,466,900 +68,013 0.23% 12,844,991
2015-08-26 2015-08-24 1.911 7,398,887 +136,026 0.23% 14,142,212
2015-08-25 2015-08-21 2.029 7,262,861 +95,218 0.22% 14,736,502
2015-08-24 2015-08-20 2.088 7,167,643 +68,013 0.22% 14,964,848
2015-08-21 2015-08-19 2.117 7,099,630 +68,013 0.22% 15,031,621
2015-08-19 2015-08-17 2.235 7,031,617 +700,535 0.21% 15,714,711
2015-08-18 2015-08-14 2.250 6,331,082 +4,081 0.19% 14,242,196
2015-08-14 2015-08-12 2.279 6,327,001 +27,205 0.19% 14,419,068
2015-08-12 2015-08-10 2.397 6,299,796 +9,522 0.19% 15,098,079
2015-08-11 2015-08-07 2.323 6,290,274 +13,602 0.19% 14,612,827
2015-08-10 2015-08-06 2.308 6,276,672 +17,684 0.19% 14,488,942
2015-08-06 2015-08-04 2.308 6,258,988 +6,801 0.19% 14,448,121
2015-08-03 2015-07-30 2.338 6,252,187 +6,801 0.19% 14,616,274
2015-07-29 2015-07-27 2.367 6,245,386 +20,404 0.19% 14,784,027
2015-07-27 2015-07-23 2.500 6,224,982 +20,404 0.19% 15,559,464
2015-07-23 2015-07-21 2.529 6,204,578 +34,007 0.19% 15,690,916
2015-07-20 2015-07-16 2.514 6,170,571 -1,360 0.19% 15,514,188
2015-07-17 2015-07-15 2.470 6,171,931 +34,006 0.19% 15,245,369
2015-07-16 2015-07-14 2.544 6,137,925 -57,131 0.19% 15,612,602
2015-07-15 2015-07-13 2.544 6,195,056 +68,013 0.19% 15,757,922
2015-07-14 2015-07-10 2.500 6,127,043 -13,602 0.19% 15,314,663
2015-07-13 2015-07-09 2.485 6,140,645 +13,602 0.19% 15,258,375
2015-07-10 2015-07-08 2.014 6,127,043 -63,932 0.19% 12,341,817
2015-07-09 2015-07-07 2.191 6,190,975 +88,417 0.19% 13,562,911
2015-07-08 2015-07-06 2.485 6,102,558 -163,231 0.19% 15,163,736
2015-07-07 2015-07-03 2.749 6,265,789 +28,565 0.19% 17,227,608
2015-07-06 2015-07-02 2.941 6,237,224 +6,801 0.19% 18,341,250
2015-07-03 2015-06-30 3.073 6,230,423 +13,603 0.19% 19,145,707
2015-07-02 2015-06-29 3.029 6,216,820 +136,026 0.19% 18,829,687
2015-06-30 2015-06-26 3.220 6,080,794 +6,801 0.19% 19,579,969
2015-06-29 2015-06-25 3.323 6,073,993 +6,802 0.19% 20,183,214
2015-06-26 2015-06-24 3.382 6,067,191 -54,411 0.19% 20,517,437
2015-06-25 2015-06-23 3.338 6,121,602 +61,212 0.19% 20,431,420
2015-06-23 2015-06-19 3.293 6,060,390 +134,666 0.19% 19,959,800
2015-06-22 2015-06-18 3.220 5,925,724 -31,286 0.18% 19,080,649
2015-06-17 2015-06-15 3.205 5,957,010 +65,292 0.18% 19,093,802
2015-06-16 2015-06-12 3.352 5,891,718 -32,646 0.18% 19,750,787
2015-06-15 2015-06-11 3.088 5,924,364 +21,764 0.18% 18,292,313
2015-06-12 2015-06-10 3.176 5,902,600 -25,845 0.18% 18,745,831
2015-06-11 2015-06-09 3.205 5,928,445 -255,729 0.18% 19,002,244
2015-06-09 2015-06-05 3.499 6,184,174 +61,212 0.19% 21,640,448
2015-06-08 2015-06-04 3.470 6,122,962 +36,727 0.19% 21,246,195
2015-06-05 2015-06-03 3.676 6,086,235 -28,565 0.19% 22,371,563
2015-06-04 2015-06-02 3.852 6,114,800 +35,366 0.19% 23,555,436
2015-06-03 2015-06-01 3.940 6,079,434 -27,205 0.19% 23,955,517
2015-06-02 2015-05-29 3.927 6,106,639 +20,404 0.19% 23,982,318
2015-06-01 2015-05-28 3.972 6,086,235 +59,035 0.19% 24,171,760
2015-05-29 2015-05-27 4.090 6,027,200 -67,732 0.18% 24,649,190
2015-05-28 2015-05-26 4.090 6,094,932 -21,674 0.19% 24,926,190
2015-05-27 2015-05-22 3.972 6,116,606 -480,896 0.19% 24,292,380
2015-05-26 2015-05-21 3.898 6,597,502 -13,547 0.20% 25,715,249
2015-05-22 2015-05-20 3.912 6,611,049 +75,860 0.20% 25,865,658
2015-05-21 2015-05-19 4.001 6,535,189 +12,192 0.20% 26,147,774
2015-05-20 2015-05-18 3.883 6,522,997 -410,455 0.20% 25,328,543
2015-05-19 2015-05-15 3.780 6,933,452 -88,051 0.21% 26,205,760
2015-05-18 2015-05-14 3.632 7,021,503 -306,148 0.22% 25,501,896
2015-05-15 2015-05-13 3.573 7,327,651 -69,087 0.22% 26,181,072
2015-05-14 2015-05-12 3.263 7,396,738 +90,761 0.23% 24,134,582
2015-05-13 2015-05-11 3.263 7,305,977 +40,639 0.22% 23,838,441
2015-05-12 2015-05-08 3.160 7,265,338 +20,320 0.22% 22,954,978
2015-05-11 2015-05-07 3.041 7,245,018 -13,547 0.22% 22,035,046
2015-05-08 2015-05-06 3.263 7,258,565 -33,866 0.22% 23,683,742
2015-05-06 2015-05-04 3.366 7,292,431 -52,831 0.22% 24,547,906
2015-05-05 2015-04-30 3.307 7,345,262 +33,866 0.23% 24,291,962
2015-04-30 2015-04-28 3.174 7,311,396 -20,319 0.22% 23,208,445
2015-04-29 2015-04-27 3.189 7,331,715 -13,547 0.22% 23,381,189
2015-04-28 2015-04-24 3.174 7,345,262 -81,278 0.23% 23,315,945
2015-04-27 2015-04-23 3.160 7,426,540 -75,859 0.23% 23,464,298
2015-04-24 2015-04-22 3.278 7,502,399 -174,748 0.23% 24,590,106
2015-04-23 2015-04-21 2.923 7,677,147 +6,773 0.24% 22,442,556
2015-04-22 2015-04-20 2.879 7,670,374 +155,783 0.24% 22,083,018
2015-04-21 2015-04-17 3.012 7,514,591 -184,231 0.23% 22,633,035
2015-04-20 2015-04-16 3.056 7,698,822 -54,185 0.24% 23,528,915
2015-04-17 2015-04-15 3.100 7,753,007 +590,621 0.24% 24,037,912
2015-04-16 2015-04-14 2.894 7,162,386 -67,054 0.22% 20,726,266
2015-04-15 2015-04-13 2.879 7,229,440 +27,093 0.22% 20,813,568
2015-04-14 2015-04-10 2.569 7,202,347 +797,880 0.22% 18,502,506
2015-04-10 2015-04-08 2.377 6,404,467 -170,684 0.20% 15,223,557
2015-04-08 2015-04-01 2.097 6,575,151 -20,319 0.20% 13,784,828
2015-04-01 2015-03-30 2.097 6,595,470 -270,928 0.20% 13,827,427
2015-03-31 2015-03-27 2.067 6,866,398 -10,837 0.21% 14,192,676
2015-03-25 2015-03-23 2.023 6,877,235 +10,837 0.21% 13,910,467
2015-03-23 2015-03-19 2.052 6,866,398 +6,774 0.21% 14,091,300
2015-03-20 2015-03-18 1.993 6,859,624 +40,639 0.21% 13,672,293
2015-03-18 2015-03-16 1.978 6,818,985 +6,773 0.21% 13,490,617
2015-03-17 2015-03-13 2.008 6,812,212 +474,123 0.21% 13,678,370
2015-03-16 2015-03-12 1.978 6,338,089 -67,732 0.19% 12,539,217
2015-03-13 2015-03-11 1.978 6,405,821 +67,732 0.20% 12,673,217
2015-03-11 2015-03-09 2.037 6,338,089 -67,732 0.19% 12,913,522
2015-03-10 2015-03-06 2.023 6,405,821 +2,709 0.20% 12,956,946
2015-03-05 2015-03-03 2.052 6,403,112 -33,866 0.20% 13,140,539
2015-03-02 2015-02-26 2.141 6,436,978 +4,064 0.20% 13,780,257
2015-02-26 2015-02-24 2.067 6,432,914 -67,732 0.20% 13,296,675
2015-02-23 2015-02-16 2.067 6,500,646 -155,783 0.20% 13,436,675
2015-02-17 2015-02-13 2.023 6,656,429 -246,544 0.20% 13,463,846
2015-02-16 2015-02-12 1.949 6,902,973 -50,121 0.21% 13,452,945
2015-02-10 2015-02-06 1.860 6,953,094 -8,128 0.21% 12,934,687
2015-02-05 2015-02-03 1.875 6,961,222 +5,418 0.21% 13,052,584
2015-02-04 2015-02-02 1.801 6,955,804 -5,418 0.21% 12,528,943
2015-02-03 2015-01-30 1.831 6,961,222 +6,773 0.21% 12,744,255
2015-02-02 2015-01-29 1.860 6,954,449 +60,959 0.21% 12,937,208
2015-01-30 2015-01-28 1.860 6,893,490 +162,556 0.21% 12,823,807
2015-01-29 2015-01-27 1.905 6,730,934 +20,320 0.21% 12,819,536
2015-01-28 2015-01-26 1.949 6,710,614 -1,355 0.21% 13,078,064
2015-01-26 2015-01-22 1.919 6,711,969 +20,320 0.21% 12,882,512
2015-01-22 2015-01-20 1.934 6,691,649 -10,838 0.21% 12,942,308
2015-01-21 2015-01-19 1.875 6,702,487 -27,092 0.21% 12,567,445
2015-01-20 2015-01-16 1.919 6,729,579 -48,767 0.21% 12,916,312
2015-01-19 2015-01-15 1.905 6,778,346 -18,965 0.21% 12,909,836
2015-01-16 2015-01-14 1.919 6,797,311 -13,546 0.21% 13,046,312
2015-01-14 2015-01-12 1.919 6,810,857 +74,505 0.21% 13,072,312
2015-01-12 2015-01-08 1.949 6,736,352 +169,329 0.21% 13,128,224
2015-01-09 2015-01-07 1.978 6,567,023 -13,546 0.20% 12,992,138
2015-01-08 2015-01-06 2.008 6,580,569 +115,144 0.20% 13,213,249
2015-01-07 2015-01-05 2.067 6,465,425 +23,029 0.20% 13,363,875
2015-01-06 2015-01-02 2.037 6,442,396 +50,121 0.20% 13,126,042
2015-01-05 2014-12-31 1.905 6,392,275 +120,563 0.20% 12,174,537
2015-01-02 2014-12-29 1.949 6,271,712 +200,486 0.19% 12,222,705
2014-12-30 2014-12-24 1.875 6,071,226 +50,121 0.19% 11,383,804
2014-12-29 2014-12-22 1.934 6,021,105 +33,866 0.18% 11,645,410
2014-12-23 2014-12-19 1.964 5,987,239 +71,796 0.18% 11,756,702
2014-12-22 2014-12-18 1.993 5,915,443 -1,355 0.18% 11,790,394
2014-12-19 2014-12-17 2.023 5,916,798 +48,767 0.18% 11,967,807
2014-12-17 2014-12-15 2.023 5,868,031 +40,639 0.18% 11,869,167
2014-12-16 2014-12-12 2.037 5,827,392 +13,547 0.18% 11,873,003
2014-12-15 2014-12-11 2.052 5,813,845 +78,569 0.18% 11,931,238
2014-12-12 2014-12-10 2.067 5,735,276 +67,732 0.18% 11,854,674
2014-12-10 2014-12-08 2.097 5,667,544 -242,480 0.17% 11,882,027
2014-12-05 2014-12-03 2.111 5,910,024 +18,965 0.18% 12,477,643
2014-12-03 2014-12-01 2.111 5,891,059 +6,773 0.18% 12,437,603
2014-12-02 2014-11-28 2.170 5,884,286 -13,547 0.18% 12,770,808
2014-11-28 2014-11-26 2.156 5,897,833 +13,547 0.18% 12,713,133
2014-11-26 2014-11-24 2.170 5,884,286 +47,412 0.18% 12,770,808
2014-11-19 2014-11-17 2.156 5,836,874 -9,482 0.18% 12,581,733
2014-11-18 2014-11-14 2.156 5,846,356 -67,732 0.18% 12,602,172
2014-11-17 2014-11-13 2.126 5,914,088 +78,569 0.18% 12,573,539
2014-11-14 2014-11-12 2.141 5,835,519 -216,742 0.18% 12,492,656
2014-11-10 2014-11-06 2.097 6,052,261 +67,732 0.19% 12,688,587
2014-11-03 2014-10-30 2.097 5,984,529 +33,866 0.18% 12,546,587
2014-10-30 2014-10-28 2.097 5,950,663 +1,354 0.18% 12,475,587
2014-10-29 2014-10-27 2.111 5,949,309 +33,866 0.18% 12,560,584
2014-10-23 2014-10-21 2.141 5,915,443 +33,866 0.18% 12,663,757
2014-10-22 2014-10-20 2.170 5,881,577 +20,320 0.18% 12,764,929
2014-10-20 2014-10-16 2.141 5,861,257 +33,865 0.18% 12,547,755
2014-10-17 2014-10-15 2.185 5,827,392 -135,463 0.18% 12,733,366
2014-10-16 2014-10-14 2.170 5,962,855 +52,831 0.18% 12,941,328
2014-10-15 2014-10-13 2.156 5,910,024 +69,086 0.18% 12,739,412
2014-10-09 2014-10-07 2.244 5,840,938 +6,773 0.18% 13,107,910
2014-10-08 2014-10-06 2.274 5,834,165 -33,866 0.18% 13,264,983
2014-10-07 2014-10-03 2.244 5,868,031 +209,969 0.18% 13,168,711
2014-10-06 2014-09-30 2.200 5,658,062 -67,732 0.17% 12,446,901
2014-10-03 2014-09-29 2.215 5,725,794 +47,412 0.18% 12,680,438
2014-09-29 2014-09-25 2.303 5,678,382 +13,547 0.17% 13,078,456
2014-09-22 2014-09-18 2.288 5,664,835 +6,773 0.17% 12,963,618
2014-09-17 2014-09-15 2.185 5,658,062 -88,051 0.17% 12,363,365
2014-09-08 2014-09-04 2.185 5,746,113 -203,196 0.18% 12,555,764
2014-09-05 2014-09-03 2.200 5,949,309 +21,674 0.18% 13,087,602
2014-08-29 2014-08-27 2.259 5,927,635 -13,546 0.18% 13,389,987
2014-08-28 2014-08-26 2.318 5,941,181 -20,320 0.18% 13,771,451
2014-08-20 2014-08-18 2.347 5,961,501 -33,865 0.18% 13,994,585
2014-08-19 2014-08-15 2.362 5,995,366 -60,959 0.18% 14,162,599
2014-08-18 2014-08-14 2.347 6,056,325 -358,979 0.19% 14,217,184
2014-08-15 2014-08-13 2.362 6,415,304 +33,866 0.20% 15,154,601
2014-08-13 2014-08-11 2.318 6,381,438 +149,010 0.20% 14,791,952
2014-08-12 2014-08-08 2.303 6,232,428 -6,773 0.19% 14,354,536
2014-08-11 2014-08-07 2.288 6,239,201 -24,383 0.19% 14,278,019
2014-08-07 2014-08-05 2.303 6,263,584 +40,639 0.19% 14,426,294
2014-08-05 2014-08-01 2.347 6,222,945 -60,959 0.19% 14,608,323
2014-08-04 2014-07-31 2.362 6,283,904 -20,320 0.19% 14,844,200
2014-08-01 2014-07-30 2.407 6,304,224 -115,144 0.19% 15,171,430
2014-07-31 2014-07-29 2.407 6,419,368 +47,413 0.20% 15,448,530
2014-07-30 2014-07-28 2.392 6,371,955 -27,093 0.20% 15,240,352
2014-07-29 2014-07-25 2.377 6,399,048 +31,157 0.20% 15,210,676
2014-07-28 2014-07-24 2.392 6,367,891 +63,667 0.20% 15,230,632
2014-07-25 2014-07-23 2.377 6,304,224 +17,611 0.19% 14,985,277
2014-07-24 2014-07-22 2.333 6,286,613 -13,547 0.19% 14,664,967
2014-07-22 2014-07-18 2.333 6,300,160 -182,875 0.19% 14,696,568
2014-07-21 2014-07-17 2.303 6,483,035 +33,865 0.20% 14,931,734
2014-07-18 2014-07-16 2.362 6,449,170 +33,866 0.20% 15,234,601
2014-07-15 2014-07-11 2.362 6,415,304 -14,901 0.20% 15,154,601
2014-07-14 2014-07-10 2.362 6,430,205 -6,773 0.20% 15,189,801
2014-07-10 2014-07-08 2.377 6,436,978 +74,505 0.20% 15,300,837
2014-07-09 2014-07-07 2.362 6,362,473 +108,371 0.20% 15,029,800
2014-07-08 2014-07-04 2.362 6,254,102 -88,051 0.19% 14,773,800
2014-06-26 2014-06-24 2.200 6,342,153 +4,064 0.19% 13,951,801
2014-06-19 2014-06-17 2.200 6,338,089 -27,093 0.19% 13,942,860
2014-06-17 2014-06-13 2.244 6,365,182 +20,319 0.20% 14,284,390
2014-06-16 2014-06-12 2.259 6,344,863 +60,959 0.19% 14,332,467
2014-06-13 2014-06-11 2.288 6,283,904 +101,598 0.19% 14,380,319
2014-06-12 2014-06-10 2.274 6,182,306 -10,837 0.19% 14,056,542
2014-06-11 2014-06-09 2.303 6,193,143 -66,378 0.19% 14,264,054
2014-06-10 2014-06-06 2.200 6,259,521 +33,866 0.19% 13,770,022
2014-06-09 2014-06-05 2.215 6,225,655 -6,773 0.19% 13,787,438
2014-06-05 2014-06-03 2.200 6,232,428 +47,412 0.19% 13,710,422
2014-06-04 2014-05-30 2.215 6,185,016 +32,512 0.19% 13,697,439
2014-05-29 2014-05-27 2.200 6,152,504 +27,092 0.19% 13,534,601
2014-05-28 2014-05-26 2.200 6,125,412 +21,675 0.19% 13,475,002
2014-05-20 2014-05-16 2.200 6,103,737 +4,064 0.19% 13,427,321
2014-05-16 2014-05-14 2.215 6,099,673 -20,320 0.19% 13,508,437
2014-05-09 2014-05-07 2.156 6,119,993 -2,709 0.19% 13,192,013
2014-04-25 2014-04-23 2.288 6,122,702 -1,355 0.19% 14,011,418
2014-04-14 2014-04-10 2.407 6,124,057 -9,482 0.19% 14,737,849
2014-04-11 2014-04-09 2.436 6,133,539 -33,866 0.19% 14,941,780
2014-04-10 2014-04-08 2.347 6,167,405 -13,547 0.19% 14,477,943
2014-04-03 2014-04-01 2.274 6,180,952 -40,639 0.19% 14,053,463
2014-04-02 2014-03-31 2.200 6,221,591 -17,610 0.19% 13,686,582
2014-04-01 2014-03-28 2.141 6,239,201 -33,866 0.19% 13,356,856
2014-03-31 2014-03-27 2.170 6,273,067 -6,773 0.19% 13,614,589
2014-03-21 2014-03-19 2.259 6,279,840 -13,546 0.19% 14,185,586
2014-03-20 2014-03-18 2.244 6,293,386 -1,270 0.19% 14,123,269
2014-03-17 2014-03-13 2.259 6,294,656 +115,144 0.19% 14,219,054
2014-03-14 2014-03-12 2.274 6,179,512 +13,546 0.19% 14,050,189
2014-03-12 2014-03-10 2.274 6,165,966 -331,886 0.19% 14,019,390
2014-03-10 2014-03-06 2.377 6,497,852 +67,732 0.20% 15,445,535
2014-03-07 2014-03-05 2.333 6,430,120 -37,930 0.20% 14,999,730
2014-03-05 2014-03-03 2.318 6,468,050 +6,773 0.20% 14,992,715
2014-02-26 2014-02-24 2.347 6,461,277 -149,010 0.20% 15,167,806
2014-02-20 2014-02-18 2.436 6,610,287 -107,016 0.20% 16,103,176
2014-02-18 2014-02-14 2.495 6,717,303 -13,546 0.21% 16,760,575
2014-02-17 2014-02-13 2.510 6,730,849 +9,482 0.21% 16,893,749
2014-02-14 2014-02-12 2.554 6,721,367 +33,866 0.21% 17,167,655
2014-02-12 2014-02-10 2.466 6,687,501 -6,773 0.21% 16,488,745
2014-02-11 2014-02-07 2.480 6,694,274 +8,128 0.21% 16,604,280
2014-02-06 2014-02-04 2.421 6,686,146 -13,547 0.21% 16,189,259
2014-01-29 2014-01-27 2.451 6,699,693 -13,546 0.21% 16,419,891
2014-01-28 2014-01-24 2.569 6,713,239 +32,511 0.21% 17,246,010
2014-01-27 2014-01-23 2.628 6,680,728 +6,773 0.20% 17,557,031
2014-01-24 2014-01-22 2.687 6,673,955 +6,774 0.20% 17,933,371
2014-01-22 2014-01-20 2.717 6,667,181 +56,894 0.20% 18,112,039
2014-01-17 2014-01-15 2.687 6,610,287 -6,773 0.20% 17,762,291
2014-01-13 2014-01-09 2.672 6,617,060 +13,547 0.20% 17,682,795
2014-01-08 2014-01-06 2.731 6,603,513 +17,610 0.20% 18,036,574
2014-01-07 2014-01-03 2.790 6,585,903 -33,866 0.20% 18,377,414
2014-01-06 2014-01-02 2.805 6,619,769 -33,866 0.20% 18,569,650
2014-01-03 2013-12-31 2.835 6,653,635 +27,093 0.20% 18,861,120
2014-01-02 2013-12-27 2.849 6,626,542 -108,371 0.20% 18,882,154
2013-12-30 2013-12-24 2.894 6,734,913 -67,732 0.21% 19,489,259
2013-12-27 2013-12-20 2.835 6,802,645 -43,348 0.21% 19,283,520
2013-12-23 2013-12-19 2.835 6,845,993 -54,186 0.21% 19,406,399
2013-12-20 2013-12-18 2.879 6,900,179 +67,732 0.21% 19,865,626
2013-12-19 2013-12-17 2.864 6,832,447 -33,866 0.21% 19,569,750
2013-12-18 2013-12-16 2.923 6,866,313 +2,709 0.21% 20,072,250
2013-12-17 2013-12-13 2.938 6,863,604 -44,703 0.21% 20,165,666
2013-12-16 2013-12-12 2.909 6,908,307 +208,614 0.21% 20,093,016
2013-12-13 2013-12-11 2.923 6,699,693 +31,157 0.21% 19,585,171
2013-12-12 2013-12-10 2.879 6,668,536 -33,866 0.20% 19,198,725
2013-12-11 2013-12-09 2.879 6,702,402 +1,355 0.21% 19,296,225
2013-12-10 2013-12-06 2.909 6,701,047 -8,128 0.21% 19,490,194
2013-12-09 2013-12-05 2.776 6,709,175 +132,754 0.21% 18,622,340
2013-12-06 2013-12-04 2.776 6,576,421 -43,348 0.20% 18,253,861
2013-12-05 2013-12-03 2.746 6,619,769 -33,866 0.20% 18,178,710
2013-12-04 2013-12-02 2.761 6,653,635 +29,802 0.20% 18,369,945
2013-12-03 2013-11-29 2.776 6,623,833 +33,866 0.20% 18,385,460
2013-12-02 2013-11-28 2.790 6,589,967 -20,320 0.20% 18,388,755
2013-11-29 2013-11-27 2.761 6,610,287 +6,774 0.20% 18,250,266
2013-11-28 2013-11-26 2.761 6,603,513 -270,928 0.20% 18,231,564
2013-11-27 2013-11-25 2.776 6,874,441 +15,917 0.21% 19,081,061
2013-11-26 2013-11-22 2.820 6,858,524 +33,866 0.21% 19,340,661
2013-11-25 2013-11-21 2.849 6,824,658 -5,418 0.21% 19,446,680
2013-11-22 2013-11-20 2.849 6,830,076 -16,256 0.21% 19,462,119
2013-11-21 2013-11-19 2.849 6,846,332 +23,029 0.21% 19,508,440
2013-11-20 2013-11-18 2.864 6,823,303 +158,492 0.21% 19,543,559
2013-11-19 2013-11-15 2.761 6,664,811 -24,383 0.20% 18,400,801
2013-11-18 2013-11-14 2.746 6,689,194 -44,703 0.21% 18,369,359
2013-11-15 2013-11-13 2.687 6,733,897 -89,406 0.21% 18,094,439
2013-11-14 2013-11-12 2.687 6,823,303 -403,682 0.21% 18,334,679
2013-11-13 2013-11-11 2.731 7,226,985 +33,866 0.22% 19,739,500
2013-11-12 2013-11-08 2.717 7,193,119 -262,799 0.22% 19,540,800
2013-11-08 2013-11-06 2.805 7,455,918 -117,854 0.23% 20,915,199
2013-11-07 2013-11-05 2.717 7,573,772 -465,995 0.23% 20,574,881
2013-11-06 2013-11-04 2.746 8,039,767 -36,575 0.25% 22,078,201
2013-11-05 2013-11-01 2.805 8,076,342 +12,192 0.25% 22,655,601
2013-11-04 2013-10-31 2.835 8,064,150 -48,767 0.25% 22,859,520
2013-11-01 2013-10-30 2.820 8,112,917 +50,122 0.25% 22,877,980
2013-10-31 2013-10-29 2.746 8,062,795 -25,739 0.25% 22,141,439
2013-10-30 2013-10-28 2.761 8,088,534 +25,739 0.25% 22,331,541
2013-10-29 2013-10-25 2.731 8,062,795 -296,666 0.25% 22,022,399
2013-10-28 2013-10-24 2.790 8,359,461 -338,659 0.26% 23,326,381
2013-10-25 2013-10-23 2.820 8,698,120 +10,837 0.27% 24,528,220
2013-10-24 2013-10-22 2.968 8,687,283 +125,643 0.27% 25,780,261
2013-10-23 2013-10-21 3.012 8,561,640 +121,917 0.26% 25,786,619
2013-10-22 2013-10-18 3.012 8,439,723 -86,697 0.26% 25,419,420
2013-10-21 2013-10-17 3.027 8,526,420 +67,732 0.26% 25,806,426
2013-10-18 2013-10-16 3.071 8,458,688 -20,319 0.26% 25,976,080
2013-10-17 2013-10-15 2.997 8,479,007 +94,824 0.26% 25,412,554
2013-10-16 2013-10-11 3.012 8,384,183 +101,598 0.26% 25,252,140
2013-10-15 2013-10-10 3.086 8,282,585 -67,732 0.25% 25,557,564
2013-10-11 2013-10-09 3.130 8,350,317 -338,659 0.26% 26,136,420
2013-10-10 2013-10-08 2.968 8,688,976 +295,311 0.27% 25,785,285
2013-10-09 2013-10-07 2.953 8,393,665 -27,093 0.26% 24,784,999
2013-10-08 2013-10-04 2.879 8,420,758 -44,703 0.26% 24,243,375
2013-10-07 2013-10-03 2.820 8,465,461 +162,556 0.26% 23,872,135
2013-10-04 2013-10-02 2.776 8,302,905 +73,151 0.25% 23,045,981
2013-10-02 2013-09-27 2.849 8,229,754 +25,738 0.25% 23,450,464
2013-09-30 2013-09-26 2.864 8,204,016 +2,107,814 0.25% 23,498,249
2013-09-26 2013-09-24 2.687 6,096,202 +94,824 0.19% 16,380,910
2013-09-24 2013-09-19 2.643 6,001,378 -128,690 0.18% 15,860,296
2013-09-23 2013-09-18 2.598 6,130,068 +20,319 0.19% 15,928,880
2013-09-19 2013-09-17 2.613 6,109,749 +13,547 0.19% 15,966,286
2013-09-18 2013-09-16 2.628 6,096,202 +33,866 0.19% 16,020,890
2013-09-17 2013-09-13 2.643 6,062,336 -35,221 0.19% 16,021,394
2013-09-16 2013-09-12 2.554 6,097,557 -9,482 0.19% 15,574,326
2013-09-13 2013-09-11 2.613 6,107,039 -13,547 0.19% 15,959,204
2013-09-12 2013-09-10 2.702 6,120,586 -149,010 0.19% 16,536,796
2013-09-11 2013-09-09 2.702 6,269,596 +352,206 0.19% 16,939,396
2013-09-10 2013-09-06 2.687 5,917,390 -33,866 0.18% 15,900,430
2013-09-09 2013-09-05 2.525 5,951,256 +116,499 0.18% 15,024,915
2013-09-06 2013-09-04 2.525 5,834,757 -161,202 0.18% 14,730,794
2013-09-05 2013-09-03 2.510 5,995,959 +136,818 0.18% 15,049,250
2013-09-04 2013-09-02 2.466 5,859,141 +24,384 0.18% 14,446,335
2013-09-02 2013-08-29 2.451 5,834,757 -33,866 0.18% 14,300,069
2013-08-30 2013-08-28 2.466 5,868,623 +9,482 0.18% 14,469,714
2013-08-29 2013-08-27 2.495 5,859,141 -10,837 0.18% 14,619,345
2013-08-28 2013-08-26 2.598 5,869,978 +23,029 0.18% 15,253,040
2013-08-27 2013-08-23 2.495 5,846,949 -33,866 0.18% 14,588,925
2013-08-26 2013-08-22 2.510 5,880,815 -13,546 0.18% 14,760,250
2013-08-23 2013-08-21 2.510 5,894,361 -335,950 0.18% 14,794,249
2013-08-22 2013-08-20 2.451 6,230,311 -1,502,292 0.19% 15,269,510
2013-08-21 2013-08-19 2.628 7,732,603 +46,058 0.24% 20,321,370
2013-08-20 2013-08-16 2.613 7,686,545 -326,468 0.24% 20,086,844
2013-08-19 2013-08-15 2.598 8,013,013 +153,074 0.25% 20,821,681
2013-08-16 2013-08-13 2.702 7,859,939 +200,487 0.24% 21,236,236
2013-08-15 2013-08-12 2.643 7,659,452 +246,543 0.24% 20,242,214
2013-08-13 2013-08-09 2.598 7,412,909 -155,783 0.23% 19,262,321
2013-08-12 2013-08-08 2.569 7,568,692 -31,156 0.23% 19,443,630
2013-08-09 2013-08-07 2.584 7,599,848 +285,828 0.23% 19,635,874
2013-08-08 2013-08-06 2.510 7,314,020 +31,156 0.22% 18,357,449
2013-08-07 2013-08-05 2.510 7,282,864 -237,061 0.22% 18,279,251
2013-08-06 2013-08-02 2.525 7,519,925 +1,078,291 0.23% 18,985,275
2013-08-05 2013-08-01 2.362 6,441,634 +33,865 0.20% 15,216,799
2013-08-02 2013-07-31 2.347 6,407,769 +720,667 0.20% 15,042,196
2013-08-01 2013-07-30 2.303 5,687,102 +6,773 0.17% 13,098,540
2013-07-31 2013-07-29 2.333 5,680,329 -17,610 0.17% 13,250,670
2013-07-30 2013-07-26 2.407 5,697,939 +56,895 0.17% 13,712,375
2013-07-26 2013-07-24 2.451 5,641,044 +219,451 0.17% 13,825,309
2013-07-24 2013-07-22 2.288 5,421,593 -6,773 0.17% 12,406,974
2013-07-19 2013-07-17 2.333 5,428,366 -1,355 0.17% 12,662,909
2013-07-18 2013-07-16 2.318 5,429,721 -6,773 0.17% 12,585,905
2013-07-17 2013-07-15 2.333 5,436,494 +4,064 0.17% 12,681,869
2013-07-16 2013-07-12 2.377 5,432,430 -189,649 0.17% 12,913,004
2013-07-15 2013-07-11 2.392 5,622,079 -196,423 0.17% 13,446,809
2013-07-12 2013-07-10 2.303 5,818,502 +33,866 0.18% 13,401,181
2013-07-10 2013-07-08 2.318 5,784,636 +20,320 0.18% 13,408,585
2013-07-08 2013-07-04 2.288 5,764,316 +40,639 0.18% 13,191,274
2013-07-05 2013-07-03 2.274 5,723,677 -13,547 0.18% 13,013,770
2013-07-03 2013-06-28 2.303 5,737,224 +406,391 0.18% 13,213,981
2013-07-02 2013-06-27 2.288 5,330,833 -880,513 0.16% 12,199,276
2013-06-28 2013-06-26 2.362 6,211,346 +900,833 0.19% 14,672,799
2013-06-27 2013-06-25 2.303 5,310,513 -67,732 0.16% 12,231,180
2013-06-26 2013-06-24 2.377 5,378,245 -596,040 0.17% 12,784,205
2013-06-25 2013-06-21 2.598 5,974,285 +582,494 0.18% 15,524,080
2013-06-24 2013-06-20 2.480 5,391,791 -311,567 0.17% 13,373,639
2013-06-21 2013-06-19 2.525 5,703,358 -728,794 0.18% 14,399,056
2013-06-20 2013-06-18 2.495 6,432,152 +524,244 0.20% 16,049,085
2013-06-19 2013-06-17 2.495 5,907,908 +342,723 0.18% 14,741,026
2013-06-14 2013-06-11 2.436 5,565,185 +31,157 0.17% 13,557,226
2013-06-13 2013-06-10 2.525 5,534,028 +135,464 0.17% 13,971,555
2013-06-11 2013-06-07 2.495 5,398,564 +127,335 0.17% 13,470,144
2013-06-05 2013-06-03 2.554 5,271,229 -237,061 0.16% 13,463,726
2013-06-03 2013-05-30 2.658 5,508,290 +81,278 0.17% 14,638,500
2013-05-31 2013-05-29 2.731 5,427,012 +6,773 0.17% 14,823,126
2013-05-30 2013-05-28 2.761 5,420,239 +6,774 0.17% 14,964,676
2013-05-28 2013-05-24 2.717 5,413,465 -62,314 0.17% 14,706,199
2013-05-27 2013-05-23 2.658 5,475,779 -575,720 0.17% 14,552,101
2013-05-24 2013-05-22 2.731 6,051,499 +6,773 0.19% 16,528,825
2013-05-23 2013-05-21 2.746 6,044,726 +27,093 0.19% 16,599,570
2013-05-22 2013-05-20 2.731 6,017,633 -615,005 0.18% 16,436,324
2013-05-21 2013-05-16 2.672 6,632,638 +975,338 0.20% 17,724,425
2013-05-16 2013-05-14 2.480 5,657,300 +9,482 0.17% 14,032,200
2013-05-15 2013-05-13 2.466 5,647,818 -138,172 0.17% 13,925,296
2013-05-14 2013-05-10 2.539 5,785,990 -27,093 0.18% 14,693,099
2013-05-13 2013-05-09 2.598 5,813,083 -66,377 0.18% 15,105,200
2013-05-10 2013-05-08 2.569 5,879,460 +81,278 0.18% 15,104,069
2013-05-09 2013-05-07 2.584 5,798,182 +67,732 0.18% 14,980,875
2013-05-08 2013-05-06 2.539 5,730,450 -132,755 0.18% 14,552,059
2013-05-07 2013-05-03 2.451 5,863,205 -105,661 0.18% 14,369,791
2013-05-06 2013-05-02 2.392 5,968,866 +47,412 0.18% 14,276,249
2013-05-03 2013-04-30 2.318 5,921,454 -136,818 0.18% 13,725,725
2013-04-30 2013-04-26 2.229 6,058,272 +66,377 0.19% 13,506,194
2013-04-29 2013-04-25 2.229 5,991,895 +208,614 0.18% 13,358,215
2013-04-24 2013-04-22 2.259 5,783,281 -8,128 0.18% 13,063,905
2013-04-23 2013-04-19 2.288 5,791,409 -60,959 0.18% 13,253,275
2013-04-22 2013-04-18 2.111 5,852,368 +40,639 0.18% 12,355,916
2013-04-19 2013-04-17 2.097 5,811,729 -1,267,939 0.18% 12,184,311
2013-04-18 2013-04-16 2.141 7,079,668 -13,547 0.22% 15,156,125
2013-04-17 2013-04-15 2.111 7,093,215 +36,576 0.22% 14,975,676
2013-04-16 2013-04-12 2.185 7,056,639 -52,831 0.22% 15,419,379
2013-04-15 2013-04-11 2.200 7,109,470 +447,030 0.22% 15,639,785
2013-04-12 2013-04-10 2.170 6,662,440 +467,349 0.20% 14,459,655
2013-04-11 2013-04-09 2.126 6,195,091 +568,948 0.19% 13,170,961
2013-04-10 2013-04-08 2.097 5,626,143 +279,055 0.17% 11,795,229
2013-04-09 2013-04-05 2.141 5,347,088 +21,674 0.16% 11,447,024
2013-04-08 2013-04-03 2.156 5,325,414 +33,866 0.16% 11,479,250
2013-04-05 2013-04-02 2.200 5,291,548 +79,923 0.16% 11,640,625
2013-04-02 2013-03-27 2.274 5,211,625 -27,092 0.16% 11,849,531
2013-03-28 2013-03-26 2.215 5,238,717 +67,731 0.16% 11,601,749
2013-03-27 2013-03-25 2.200 5,170,986 +67,732 0.16% 11,375,406
2013-03-25 2013-03-21 2.244 5,103,254 -20,319 0.16% 11,452,441
2013-03-21 2013-03-19 2.259 5,123,573 -47,413 0.16% 11,573,684
2013-03-20 2013-03-18 2.185 5,170,986 -60,958 0.16% 11,299,061
2013-03-19 2013-03-15 2.259 5,231,944 -539,145 0.16% 11,818,485
2013-03-18 2013-03-14 2.303 5,771,089 +146,300 0.18% 13,291,979
2013-03-15 2013-03-13 2.215 5,624,789 -480,896 0.17% 12,456,751
2013-03-14 2013-03-12 2.288 6,105,685 +948,246 0.19% 13,972,476
2013-03-13 2013-03-11 2.303 5,157,439 -32,511 0.16% 11,878,620
2013-03-12 2013-03-08 2.407 5,189,950 +6,773 0.16% 12,489,874
2013-03-11 2013-03-07 2.333 5,183,177 +6,773 0.16% 12,090,949
2013-03-08 2013-03-06 2.362 5,176,404 +27,093 0.16% 12,228,000
2013-03-07 2013-03-05 2.303 5,149,311 -6,774 0.16% 11,859,899
2013-03-06 2013-03-04 2.377 5,156,085 +27,093 0.16% 12,256,126
2013-03-04 2013-02-28 2.569 5,128,992 -27,093 0.16% 13,176,150
2013-03-01 2013-02-27 2.495 5,156,085 +67,732 0.16% 12,865,126
2013-02-28 2013-02-26 2.407 5,088,353 -24,383 0.16% 12,245,376
2013-02-27 2013-02-25 2.554 5,112,736 +77,214 0.16% 13,058,905
2013-02-26 2013-02-22 2.613 5,035,522 +39,285 0.15% 13,159,065
2013-02-25 2013-02-21 2.569 4,996,237 +25,738 0.15% 12,835,109
2013-02-22 2013-02-20 2.628 4,970,499 -46,058 0.15% 13,062,529
2013-02-21 2013-02-19 2.643 5,016,557 -548,628 0.15% 13,257,635
2013-02-20 2013-02-18 2.790 5,565,185 -13,546 0.17% 15,529,186
2013-02-19 2013-02-15 2.820 5,578,731 +627,197 0.17% 15,731,715
2013-02-18 2013-02-14 2.820 4,951,534 +578,429 0.15% 13,963,054
2013-02-15 2013-02-08 2.731 4,373,105 -887,287 0.13% 11,944,526
2013-02-14 2013-02-07 2.835 5,260,392 -2,519,623 0.16% 14,911,681
2013-02-08 2013-02-06 2.997 7,780,015 -396,909 0.24% 23,317,595
2013-02-07 2013-02-05 2.982 8,176,924 +4,064 0.25% 24,386,451
2013-02-06 2013-02-04 3.130 8,172,860 +27,093 0.25% 25,580,981
2013-02-05 2013-02-01 3.130 8,145,767 +33,866 0.25% 25,496,180
2013-02-04 2013-01-31 3.145 8,111,901 +23,029 0.25% 25,509,945
2013-02-01 2013-01-30 3.307 8,088,872 -10,837 0.25% 26,751,199
2013-01-31 2013-01-29 3.322 8,099,709 -142,237 0.25% 26,906,624
2013-01-30 2013-01-28 3.322 8,241,946 -37,930 0.25% 27,379,125
2013-01-29 2013-01-25 3.233 8,279,876 -88,051 0.25% 26,771,655
2013-01-28 2013-01-24 3.351 8,367,927 -127,336 0.26% 28,044,714
2013-01-25 2013-01-23 3.411 8,495,263 -386,071 0.26% 28,973,175
2013-01-23 2013-01-21 3.263 8,881,334 +23,028 0.27% 28,978,623
2013-01-22 2013-01-18 3.233 8,858,306 -1,093,191 0.27% 28,641,916
2013-01-21 2013-01-17 3.233 9,951,497 +1,248,975 0.31% 32,176,574
2013-01-18 2013-01-16 3.100 8,702,522 -161,202 0.27% 26,981,849
2013-01-17 2013-01-15 2.879 8,863,724 +51,476 0.27% 25,518,674
2013-01-16 2013-01-14 2.805 8,812,248 -44,703 0.27% 24,719,950
2013-01-15 2013-01-11 2.776 8,856,951 +116,499 0.27% 24,583,820
2013-01-14 2013-01-10 2.805 8,740,452 +303,438 0.27% 24,518,549
2013-01-11 2013-01-09 2.909 8,437,014 +20,320 0.26% 24,539,306
2013-01-10 2013-01-08 2.938 8,416,694 -155,783 0.26% 24,728,734
2013-01-09 2013-01-07 2.982 8,572,477 +188,294 0.26% 25,566,129
2013-01-08 2013-01-04 2.879 8,384,183 -32,511 0.26% 24,138,075
2013-01-07 2013-01-03 2.849 8,416,694 +135,463 0.26% 23,983,144
2013-01-04 2013-01-02 2.746 8,281,231 +32,512 0.25% 22,741,291
2013-01-03 2012-12-31 2.658 8,248,719 +20,319 0.25% 21,921,299
2013-01-02 2012-12-27 2.702 8,228,400 -14,901 0.25% 22,231,756
2012-12-28 2012-12-24 2.658 8,243,301 -40,639 0.25% 21,906,901
2012-12-27 2012-12-20 2.643 8,283,940 +33,866 0.25% 21,892,595
2012-12-21 2012-12-19 2.643 8,250,074 -6,773 0.25% 21,803,095
2012-12-19 2012-12-17 2.584 8,256,847 -74,505 0.25% 21,333,375
2012-12-18 2012-12-14 2.658 8,331,352 -16,256 0.26% 22,140,900
2012-12-17 2012-12-13 2.569 8,347,608 -108,371 0.26% 21,444,631
2012-12-14 2012-12-12 2.643 8,455,979 -123,272 0.26% 22,347,256
2012-12-13 2012-12-11 2.613 8,579,251 -169,329 0.26% 22,419,706
2012-12-12 2012-12-10 2.495 8,748,580 -295,311 0.27% 21,828,885
2012-12-11 2012-12-07 2.466 9,043,891 +199,132 0.28% 22,298,675
2012-12-10 2012-12-06 2.510 8,844,759 +27,092 0.27% 22,199,449
2012-12-07 2012-12-05 2.451 8,817,667 -90,760 0.27% 21,610,711
2012-12-06 2012-12-04 2.451 8,908,427 +58,249 0.27% 21,833,150
2012-12-05 2012-12-03 2.495 8,850,178 +192,359 0.27% 22,082,385
2012-12-04 2012-11-30 2.613 8,657,819 +140,882 0.27% 22,625,024
2012-12-03 2012-11-29 2.510 8,516,937 +270,927 0.26% 21,376,649
2012-11-30 2012-11-28 2.407 8,246,010 +58,249 0.25% 19,844,435
2012-11-29 2012-11-27 2.377 8,187,761 +60,959 0.25% 19,462,486
2012-11-28 2012-11-26 2.377 8,126,802 +598,919 0.25% 19,317,585
2012-11-27 2012-11-23 2.333 7,527,883 +948,245 0.23% 17,560,514
2012-11-26 2012-11-22 2.244 6,579,638 -60,959 0.20% 14,765,660
2012-11-23 2012-11-21 2.274 6,640,597 +460,577 0.20% 15,098,546
2012-11-22 2012-11-20 2.215 6,180,020 +307,502 0.19% 13,686,374
2012-11-21 2012-11-19 2.111 5,872,518 -257,381 0.18% 12,398,458
2012-11-20 2012-11-16 2.082 6,129,899 -54,185 0.19% 12,760,853
2012-11-19 2012-11-15 2.067 6,184,084 -4,064 0.19% 12,782,350
2012-11-15 2012-11-13 2.052 6,188,148 +4,064 0.19% 12,699,387
2012-11-14 2012-11-12 2.097 6,184,084 +700,347 0.19% 12,964,955
2012-11-13 2012-11-09 2.052 5,483,737 -719,312 0.17% 11,253,787
2012-11-09 2012-11-07 2.141 6,203,049 +315,630 0.19% 13,279,462
2012-11-08 2012-11-06 2.097 5,887,419 +636,679 0.18% 12,342,995
2012-11-07 2012-11-05 2.008 5,250,740 +162,557 0.16% 10,543,060
2012-11-06 2012-11-02 2.008 5,088,183 -8,128 0.16% 10,216,659
2012-11-05 2012-11-01 1.993 5,096,311 +325,113 0.16% 10,157,737
2012-11-02 2012-10-31 1.919 4,771,198 -13,547 0.15% 9,157,524
2012-11-01 2012-10-30 1.860 4,784,745 +13,547 0.15% 8,900,955
2012-10-30 2012-10-26 1.905 4,771,198 +17,610 0.15% 9,087,082
2012-10-29 2012-10-25 1.964 4,753,588 -284,474 0.15% 9,334,272
2012-10-26 2012-10-24 2.008 5,038,062 -31,326 0.15% 10,116,020
2012-10-25 2012-10-22 1.993 5,069,388 +181,521 0.16% 10,104,075
2012-10-16 2012-10-12 1.831 4,887,867 -13,546 0.15% 8,948,461
2012-10-11 2012-10-09 1.816 4,901,413 -25,738 0.15% 8,900,895
2012-10-10 2012-10-08 1.786 4,927,151 +277,023 0.15% 8,802,145
2012-10-09 2012-10-05 1.757 4,650,128 +138,173 0.14% 8,169,945
2012-10-03 2012-09-27 1.742 4,511,955 -16,256 0.14% 7,860,570
2012-09-27 2012-09-25 1.683 4,528,211 +31,157 0.14% 7,621,471
2012-09-26 2012-09-24 1.683 4,497,054 -47,412 0.14% 7,569,030
2012-09-25 2012-09-21 1.698 4,544,466 -25,738 0.14% 7,715,925
2012-09-24 2012-09-20 1.727 4,570,204 +59,604 0.14% 7,894,574
2012-09-19 2012-09-17 1.860 4,510,600 -2,710 0.14% 8,390,969
2012-09-18 2012-09-14 1.919 4,513,310 +34,544 0.14% 8,662,551
2012-09-14 2012-09-12 1.846 4,478,766 -12,192 0.14% 8,265,624
2012-09-11 2012-09-07 1.846 4,490,958 -14,901 0.14% 8,288,125
2012-09-04 2012-08-31 1.905 4,505,859 -17,610 0.14% 8,581,725
2012-09-03 2012-08-30 1.831 4,523,469 -135,464 0.14% 8,281,339
2012-08-31 2012-08-29 1.816 4,658,933 +12,192 0.14% 8,460,555
2012-08-29 2012-08-27 1.846 4,646,741 -17,611 0.14% 8,575,624
2012-08-27 2012-08-23 1.860 4,664,352 +13,547 0.14% 8,676,991
2012-08-21 2012-08-17 1.846 4,650,805 +17,610 0.14% 8,583,125
2012-08-20 2012-08-16 1.846 4,633,195 +33,866 0.14% 8,550,625
2012-08-15 2012-08-13 1.978 4,599,329 -13,546 0.14% 9,099,270
2012-08-13 2012-08-09 2.067 4,612,875 -8,128 0.14% 9,534,699
2012-08-10 2012-08-08 2.037 4,621,003 +38,946 0.14% 9,415,050
2012-08-08 2012-08-06 2.008 4,582,057 -40,639 0.14% 9,200,399
2012-07-30 2012-07-26 1.934 4,622,696 +17,610 0.14% 8,940,749
2012-07-27 2012-07-25 1.934 4,605,086 -27,093 0.14% 8,906,690
2012-07-25 2012-07-23 1.964 4,632,179 +13,546 0.14% 9,095,870
2012-07-24 2012-07-20 2.111 4,618,633 +27,093 0.14% 9,751,171
2012-07-19 2012-07-17 2.185 4,591,540 -20,319 0.14% 10,032,920
2012-07-16 2012-07-12 2.185 4,611,859 -39,285 0.14% 10,077,319
2012-07-12 2012-07-10 2.244 4,651,144 -27,093 0.14% 10,437,840
2012-07-10 2012-07-06 2.303 4,678,237 +67,732 0.14% 10,774,921
2012-07-06 2012-07-04 2.259 4,610,505 -14,901 0.14% 10,414,711
2012-07-05 2012-07-03 2.229 4,625,406 +20,320 0.14% 10,311,791
2012-07-04 2012-06-29 2.215 4,605,086 +10,837 0.14% 10,198,500
2012-06-29 2012-06-27 2.215 4,594,249 +27,093 0.14% 10,174,500
2012-06-27 2012-06-25 2.229 4,567,156 -6,774 0.14% 10,181,929
2012-06-26 2012-06-22 2.200 4,573,930 +6,774 0.14% 10,061,971
2012-06-25 2012-06-21 2.185 4,567,156 -67,732 0.14% 9,979,639
2012-06-22 2012-06-20 2.215 4,634,888 +134,109 0.14% 10,264,500
2012-06-21 2012-06-19 2.215 4,500,779 +27,093 0.14% 9,967,500
2012-06-19 2012-06-15 2.259 4,473,686 +67,731 0.14% 10,105,649
2012-06-18 2012-06-14 2.244 4,405,955 +6,774 0.14% 9,887,601
2012-06-15 2012-06-13 2.347 4,399,181 -5,419 0.13% 10,327,049
2012-06-14 2012-06-12 2.377 4,404,600 +25,738 0.14% 10,469,830
2012-06-06 2012-06-04 2.111 4,378,862 +13,546 0.13% 9,244,950
2012-06-01 2012-05-30 2.229 4,365,316 +27,093 0.13% 9,731,951
2012-05-11 2012-05-09 2.421 4,338,223 -13,546 0.13% 10,504,200
2012-05-09 2012-05-07 2.436 4,351,769 -40,639 0.13% 10,601,249
2012-05-08 2012-05-04 2.480 4,392,408 -48,767 0.13% 10,894,799
2012-05-07 2012-05-03 2.495 4,441,175 -27,093 0.14% 11,081,329
2012-05-03 2012-04-30 2.451 4,468,268 -4,064 0.14% 10,951,020
2012-05-02 2012-04-27 2.362 4,472,332 -20,319 0.14% 10,564,800
2012-04-30 2012-04-26 2.362 4,492,651 -67,732 0.14% 10,612,799
2012-04-26 2012-04-24 2.347 4,560,383 +6,773 0.14% 10,705,469
2012-04-24 2012-04-20 2.229 4,553,610 -135,464 0.14% 10,151,730
2012-04-18 2012-04-16 2.229 4,689,074 -67,731 0.14% 10,453,731
2012-04-17 2012-04-13 2.244 4,756,805 +10,837 0.15% 10,674,959
2012-04-16 2012-04-12 2.229 4,745,968 -13,547 0.15% 10,580,569
2012-04-13 2012-04-11 2.170 4,759,515 -67,732 0.15% 10,329,691
2012-04-11 2012-04-05 2.156 4,827,247 -47,412 0.15% 10,405,421
2012-04-10 2012-04-03 2.156 4,874,659 -18,965 0.15% 10,507,620
2012-04-05 2012-04-02 2.082 4,893,624 -6,773 0.15% 10,187,251
2012-04-03 2012-03-30 2.097 4,900,397 -54,185 0.15% 10,273,700
2012-03-30 2012-03-28 2.200 4,954,582 +6,773 0.15% 10,899,349
2012-03-21 2012-03-19 2.274 4,947,809 +13,546 0.15% 11,249,700
2012-03-16 2012-03-14 2.362 4,934,263 +88,052 0.15% 11,656,000
2012-03-15 2012-03-13 2.466 4,846,211 +6,773 0.15% 11,948,849
2012-03-14 2012-03-12 2.362 4,839,438 +62,313 0.15% 11,431,999
2012-03-13 2012-03-09 2.377 4,777,125 +2,709 0.15% 11,355,330
2012-03-12 2012-03-08 2.377 4,774,416 +98,889 0.15% 11,348,891
2012-03-09 2012-03-07 2.377 4,675,527 +180,166 0.14% 11,113,829
2012-03-08 2012-03-06 2.318 4,495,361 -41,993 0.14% 10,420,091
2012-03-06 2012-03-02 2.436 4,537,354 +13,546 0.14% 11,053,349
2012-03-02 2012-02-29 2.539 4,523,808 +59,604 0.14% 11,487,880
2012-03-01 2012-02-28 2.613 4,464,204 +121,917 0.14% 11,666,070
2012-02-28 2012-02-24 2.909 4,342,287 +20,320 0.13% 12,629,671
2012-02-27 2012-02-23 2.879 4,321,967 +6,773 0.13% 12,442,949
2012-02-24 2012-02-22 2.879 4,315,194 -6,773 0.13% 12,423,450
2012-02-20 2012-02-16 2.702 4,321,967 +33,866 0.13% 11,677,229
2012-02-17 2012-02-15 2.761 4,288,101 +81,278 0.13% 11,838,969
2012-02-16 2012-02-14 2.805 4,206,823 -54,186 0.13% 11,800,900
2012-02-15 2012-02-13 2.702 4,261,009 -97,533 0.13% 11,512,531
2012-02-14 2012-02-10 2.569 4,358,542 +48,767 0.13% 11,196,899
2012-02-13 2012-02-09 2.584 4,309,775 +54,185 0.13% 11,135,249
2012-02-10 2012-02-08 2.466 4,255,590 +27,093 0.13% 10,492,610
2012-02-08 2012-02-06 2.451 4,228,497 -39,285 0.13% 10,363,379
2012-02-06 2012-02-02 2.407 4,267,782 -6,773 0.13% 10,270,631
2012-02-03 2012-02-01 2.347 4,274,555 +6,773 0.13% 10,034,490
2012-02-02 2012-01-31 2.318 4,267,782 -47,412 0.13% 9,892,571
2012-01-27 2012-01-20 2.303 4,315,194 +13,546 0.13% 9,938,760
2012-01-20 2012-01-18 2.288 4,301,648 +13,547 0.13% 9,844,051
2012-01-16 2012-01-12 2.156 4,288,101 -47,413 0.13% 9,243,259
2011-12-23 2011-12-21 2.052 4,335,514 +20,320 0.13% 8,897,391
2011-12-15 2011-12-13 2.023 4,315,194 +20,320 0.13% 8,728,270
2011-12-12 2011-12-08 2.067 4,294,874 -101,598 0.13% 8,877,399
2011-12-09 2011-12-07 2.097 4,396,472 +94,824 0.13% 9,217,220
2011-12-08 2011-12-06 2.097 4,301,648 +40,639 0.13% 9,018,421
2011-12-07 2011-12-05 2.185 4,261,009 +13,547 0.13% 9,310,681
2011-12-06 2011-12-02 2.244 4,247,462 +27,093 0.13% 9,531,919
2011-12-05 2011-12-01 2.288 4,220,369 +135,463 0.13% 9,658,049
2011-12-02 2011-11-30 2.259 4,084,906 +13,546 0.13% 9,227,430
2011-12-01 2011-11-29 2.185 4,071,360 +6,774 0.12% 8,896,281
2011-11-21 2011-11-17 2.215 4,064,586 +2,709 0.23% 9,001,499
2011-11-16 2011-11-14 2.303 4,061,877 +13,546 0.23% 9,355,320
2011-11-15 2011-11-11 2.303 4,048,331 -20,319 0.23% 9,324,121
2011-11-14 2011-11-10 2.215 4,068,650 +6,773 0.23% 9,010,499
2011-11-11 2011-11-09 2.421 4,061,877 +40,639 0.23% 9,835,080
2011-11-10 2011-11-08 2.480 4,021,238 -40,639 0.23% 9,974,160
2011-11-09 2011-11-07 2.436 4,061,877 +6,773 0.23% 9,895,050
2011-11-08 2011-11-04 2.303 4,055,104 +196,422 0.23% 9,339,720
2011-11-07 2011-11-03 2.170 3,858,682 +101,598 0.22% 8,374,591
2011-11-04 2011-11-02 2.229 3,757,084 +33,866 0.21% 8,375,970
2011-11-03 2011-11-01 2.259 3,723,218 +33,866 0.21% 8,410,410
2011-11-02 2011-10-31 2.170 3,689,352 -74,505 0.21% 8,007,090
2011-11-01 2011-10-28 2.200 3,763,857 +27,093 0.21% 8,279,930
2011-10-31 2011-10-27 2.244 3,736,764 +54,185 0.21% 8,385,839
2011-10-27 2011-10-25 2.097 3,682,579 +67,732 0.21% 7,720,540
2011-10-24 2011-10-20 1.964 3,614,847 -47,412 0.20% 7,098,210
2011-10-19 2011-10-17 2.200 3,662,259 +27,092 0.21% 8,056,429
2011-10-17 2011-10-13 2.185 3,635,167 +27,093 0.20% 7,943,161
2011-10-14 2011-10-12 2.008 3,608,074 +135,464 0.20% 7,244,720
2011-10-13 2011-10-11 1.875 3,472,610 -18,965 0.19% 6,511,290
2011-10-11 2011-10-07 1.683 3,491,575 -18,965 0.20% 5,876,700
2011-10-07 2011-10-04 1.432 3,510,540 +27,093 0.20% 5,027,510
2011-10-06 2011-10-03 1.506 3,483,447 -6,774 0.20% 5,245,860
2011-10-03 2011-09-28 1.786 3,490,221 +6,774 0.20% 6,235,131
2011-09-28 2011-09-26 1.816 3,483,447 -5,419 0.20% 6,325,889
2011-09-16 2011-09-14 2.347 3,488,866 -13,546 0.20% 8,190,090
2011-09-09 2011-09-07 2.274 3,502,412 +67,732 0.20% 7,963,339
2011-09-05 2011-09-01 2.421 3,434,680 +188,294 0.19% 8,316,439
2011-09-02 2011-08-31 2.407 3,246,386 +13,546 0.18% 7,812,590
2011-09-01 2011-08-30 2.229 3,232,840 -23,028 0.18% 7,207,231
2011-08-30 2011-08-26 2.052 3,255,868 +16,255 0.18% 6,681,729
2011-08-25 2011-08-23 2.274 3,239,613 -16,255 0.18% 7,365,820
2011-08-24 2011-08-22 2.067 3,255,868 +1,354 0.18% 6,729,799
2011-08-23 2011-08-19 2.244 3,254,514 -9,482 0.18% 7,303,600
2011-08-22 2011-08-18 2.347 3,263,996 -4,064 0.18% 7,662,209
2011-08-19 2011-08-17 2.288 3,268,060 +6,773 0.18% 7,478,750
2011-08-18 2011-08-16 2.333 3,261,287 +20,320 0.18% 7,607,700
2011-08-17 2011-08-15 2.303 3,240,967 +14,901 0.18% 7,464,599
2011-08-11 2011-08-09 2.510 3,226,066 -14,901 0.18% 8,097,099
2011-08-09 2011-08-05 2.702 3,240,967 -40,640 0.18% 8,756,549
2011-08-08 2011-08-04 2.894 3,281,607 -33,865 0.18% 9,496,201
2011-08-04 2011-08-02 2.894 3,315,472 -37,930 0.19% 9,594,199
2011-08-03 2011-08-01 3.056 3,353,402 -9,483 0.19% 10,248,569
2011-08-02 2011-07-29 3.100 3,362,885 +27,093 0.19% 10,426,501
2011-07-25 2011-07-21 2.982 3,335,792 +6,773 0.19% 9,948,500
2011-07-21 2011-07-19 3.086 3,329,019 -113,789 0.19% 10,272,351
2011-07-18 2011-07-14 3.189 3,442,808 +6,773 0.19% 10,979,279
2011-07-15 2011-07-13 3.278 3,436,035 +58,249 0.19% 11,262,060
2011-07-12 2011-07-08 3.440 3,377,786 -29,802 0.19% 11,619,711
2011-06-30 2011-06-28 3.381 3,407,588 -28,447 0.19% 11,520,991
2011-06-29 2011-06-27 3.278 3,436,035 -67,732 0.19% 11,262,060
2011-06-24 2011-06-22 3.248 3,503,767 +10,160 0.20% 11,380,600
2011-06-16 2011-06-14 3.425 3,493,607 +6,773 0.20% 11,966,560
2011-06-13 2011-06-09 3.573 3,486,834 +67,732 0.20% 12,458,160
2011-06-03 2011-06-01 3.780 3,419,102 +13,546 0.19% 12,922,880
2011-06-01 2011-05-30 3.691 3,405,556 -33,866 0.19% 12,570,001
2011-05-30 2011-05-26 3.691 3,439,422 -13,546 0.19% 12,695,001
2011-05-27 2011-05-25 3.735 3,452,968 +67,732 0.19% 12,897,940
2011-05-26 2011-05-24 3.706 3,385,236 +6,773 0.19% 12,544,979
2011-05-23 2011-05-19 3.839 3,378,463 +6,773 0.19% 12,968,800
2011-05-19 2011-05-17 3.809 3,371,690 -88,051 0.19% 12,843,241
2011-05-12 2011-05-09 3.986 3,459,741 +13,546 0.19% 13,791,599
2011-05-06 2011-05-04 3.765 3,446,195 +6,773 0.19% 12,974,401
2011-05-04 2011-04-29 4.031 3,439,422 +20,320 0.19% 13,862,941
2011-05-03 2011-04-28 4.104 3,419,102 -47,412 0.19% 14,033,440
2011-04-28 2011-04-26 4.267 3,466,514 +13,546 0.19% 14,791,018
2011-04-27 2011-04-21 4.341 3,452,968 +40,639 0.19% 14,988,120
2011-04-21 2011-04-19 4.075 3,412,329 +6,773 0.19% 13,904,880
2011-04-19 2011-04-15 4.355 3,405,556 +20,320 0.19% 14,832,601
2011-04-12 2011-04-08 4.252 3,385,236 +12,192 0.19% 14,394,239
2011-04-11 2011-04-07 4.223 3,373,044 -14,901 0.19% 14,242,798
2011-04-07 2011-04-04 4.060 3,387,945 -1,874,817 0.19% 13,755,498
2011-04-04 2011-03-31 4.016 5,262,762 +1,861,270 0.30% 21,134,399
2011-03-29 2011-03-25 3.558 3,401,492 -13,546 0.19% 12,103,021
2011-03-24 2011-03-22 3.543 3,415,038 +13,546 0.19% 12,100,799
2011-03-23 2011-03-21 3.676 3,401,492 -13,546 0.19% 12,504,781
2011-03-14 2011-03-10 3.647 3,415,038 +60,958 0.19% 12,453,739
2011-03-10 2011-03-08 3.809 3,354,080 +6,774 0.19% 12,776,162
2011-03-09 2011-03-07 3.883 3,347,306 -18,965 0.19% 12,997,459
2011-03-04 2011-03-02 3.839 3,366,271 +17,610 0.19% 12,921,999
2011-03-01 2011-02-25 3.824 3,348,661 +17,610 0.19% 12,804,960
2011-02-28 2011-02-24 3.794 3,331,051 +54,186 0.19% 12,639,261
2011-02-25 2011-02-23 3.972 3,276,865 -32,512 0.18% 13,014,219
2011-02-24 2011-02-22 3.839 3,309,377 +135,464 0.19% 12,703,602
2011-02-23 2011-02-21 3.868 3,173,913 +2,709 0.18% 12,277,320
2011-02-22 2011-02-18 4.075 3,171,204 -20,319 0.18% 12,922,321
2011-02-21 2011-02-17 4.104 3,191,523 -8,128 0.18% 13,099,359
2011-02-18 2011-02-16 4.252 3,199,651 +9,482 0.18% 13,605,120
2011-02-16 2011-02-14 4.282 3,190,169 +1,355 0.18% 13,659,002
2011-02-15 2011-02-11 4.282 3,188,814 +20,320 0.18% 13,653,200
2011-02-14 2011-02-10 4.282 3,168,494 +16,933 0.18% 13,566,198
2011-02-11 2011-02-09 4.311 3,151,561 +20,319 0.18% 13,586,758
2011-02-09 2011-02-07 4.606 3,131,242 -20,319 0.18% 14,423,761
2011-02-08 2011-02-02 4.562 3,151,561 -6,774 0.18% 14,377,768
2011-02-01 2011-01-28 4.282 3,158,335 +33,866 0.18% 13,522,702
2011-01-31 2011-01-27 4.370 3,124,469 -37,930 0.18% 13,654,481
2011-01-27 2011-01-25 4.429 3,162,399 -111,080 0.18% 14,007,002
2011-01-26 2011-01-24 4.503 3,273,479 -20,319 0.18% 14,740,651
2011-01-25 2011-01-21 4.459 3,293,798 +6,773 0.18% 14,686,259
2011-01-24 2011-01-20 4.444 3,287,025 +54,185 0.18% 14,607,530
2011-01-19 2011-01-17 4.577 3,232,840 +16,256 0.18% 14,796,302
2011-01-17 2011-01-13 4.769 3,216,584 -67,732 0.18% 15,339,270
2011-01-12 2011-01-10 4.887 3,284,316 +23,029 0.18% 16,050,191
2011-01-10 2011-01-06 5.064 3,261,287 +2,709 0.18% 16,515,450
2011-01-07 2011-01-05 5.020 3,258,578 -62,313 0.18% 16,357,402
2011-01-05 2011-01-03 4.547 3,320,891 +130,045 0.19% 15,101,240
2010-12-30 2010-12-28 4.237 3,190,846 +274,991 0.18% 13,520,570
2010-12-29 2010-12-24 4.267 2,915,855 +16,256 0.16% 12,441,451
2010-12-28 2010-12-22 4.488 2,899,599 +18,965 0.16% 13,014,240
2010-12-23 2010-12-21 4.488 2,880,634 -12,192 0.16% 12,929,119
2010-12-22 2010-12-20 4.414 2,892,826 -82,971 0.16% 12,770,290
2010-12-20 2010-12-16 4.296 2,975,797 +105,661 0.17% 12,785,083
2010-12-17 2010-12-15 4.931 2,870,136 +9,483 0.16% 14,153,251
2010-12-14 2010-12-10 4.843 2,860,653 -14,901 0.16% 13,853,079
2010-12-13 2010-12-09 4.754 2,875,554 +27,092 0.16% 13,670,509
2010-12-10 2010-12-08 4.739 2,848,462 -6,773 0.16% 13,499,657
2010-12-08 2010-12-06 4.798 2,855,235 +2,710 0.16% 13,700,376
2010-12-06 2010-12-02 4.887 2,852,525 +27,092 0.16% 13,940,063
2010-12-03 2010-12-01 4.961 2,825,433 +27,093 0.16% 14,016,241
2010-12-02 2010-11-30 4.725 2,798,340 +20,320 0.16% 13,220,800
2010-12-01 2010-11-29 4.474 2,778,020 -13,547 0.16% 12,427,543
2010-11-29 2010-11-25 4.857 2,791,567 +6,773 0.16% 13,559,736
2010-11-26 2010-11-24 4.931 2,784,794 -54,185 0.16% 13,732,412
2010-11-24 2010-11-22 5.035 2,838,979 -20,320 0.16% 14,293,015
2010-11-23 2010-11-19 5.182 2,859,299 +18,965 0.16% 14,817,467
2010-11-22 2010-11-18 5.433 2,840,334 +6,773 0.16% 15,432,081
2010-11-18 2010-11-16 5.610 2,833,561 +18,965 0.16% 15,897,303
2010-11-16 2010-11-12 5.669 2,814,596 -18,965 0.16% 15,957,122
2010-11-15 2010-11-11 5.891 2,833,561 -12,530 0.16% 16,692,168
2010-11-12 2010-11-10 5.832 2,846,091 +6,773 0.16% 16,597,900
2010-11-11 2010-11-09 6.053 2,839,318 -9,482 0.16% 17,187,201
2010-11-10 2010-11-08 6.083 2,848,800 -6,773 0.16% 17,328,719
2010-11-09 2010-11-05 6.009 2,855,573 +11,853 0.16% 17,159,118
2010-11-05 2010-11-03 5.965 2,843,720 +83,987 0.16% 16,961,938
2010-11-03 2010-11-01 6.290 2,759,733 -135,464 0.15% 17,357,371
2010-11-02 2010-10-29 5.935 2,895,197 +6,774 0.16% 17,183,493
2010-11-01 2010-10-28 5.906 2,888,423 +6,773 0.16% 17,057,998
2010-10-28 2010-10-26 5.551 2,881,650 +20,319 0.16% 15,996,919
2010-10-26 2010-10-22 5.418 2,861,331 +28,448 0.16% 15,503,917
2010-10-22 2010-10-20 5.389 2,832,883 -104,307 0.16% 15,266,124
2010-10-21 2010-10-19 5.359 2,937,190 +116,498 0.16% 15,741,494
2010-10-19 2010-10-15 5.537 2,820,692 -13,546 0.16% 15,616,878
2010-10-18 2010-10-14 5.492 2,834,238 +16,256 0.16% 15,566,341
2010-10-15 2010-10-13 5.477 2,817,982 +9,482 0.16% 15,435,454
2010-10-14 2010-10-12 5.359 2,808,500 +10,837 0.16% 15,051,796
2010-10-13 2010-10-11 5.551 2,797,663 +31,157 0.16% 15,530,682
2010-10-12 2010-10-08 5.448 2,766,506 -2,709 0.16% 15,071,805
2010-10-11 2010-10-07 5.684 2,769,215 +4,064 0.16% 15,740,723
2010-10-08 2010-10-06 5.758 2,765,151 -1,355 0.16% 15,921,748
2010-10-07 2010-10-05 5.758 2,766,506 -63,668 0.16% 15,929,550
2010-10-06 2010-10-04 5.906 2,830,174 -10,837 0.16% 16,714,000
2010-10-04 2010-09-29 5.153 2,841,011 -517,471 0.16% 14,638,805
2010-09-30 2010-09-28 5.035 3,358,482 -655,644 0.19% 16,908,484
2010-09-29 2010-09-27 5.241 4,014,126 -218,774 0.23% 21,039,074
2010-09-28 2010-09-24 4.400 4,232,900 +1,345,154 0.24% 18,623,511
2010-09-27 2010-09-22 4.045 2,887,746 -13,546 0.16% 11,681,990
2010-09-24 2010-09-21 4.031 2,901,292 +70,441 0.16% 11,693,954
2010-09-17 2010-09-15 4.104 2,830,851 +5,418 0.16% 11,619,009
2010-09-16 2010-09-14 4.134 2,825,433 +18,965 0.16% 11,680,201
2010-09-15 2010-09-13 4.223 2,806,468 +9,483 0.16% 11,850,411
2010-09-13 2010-09-09 4.060 2,796,985 -20,320 0.16% 11,356,123
2010-09-10 2010-09-08 4.134 2,817,305 +4,064 0.16% 11,646,600
2010-09-07 2010-09-03 4.223 2,813,241 +67,732 0.16% 11,879,010
2010-09-02 2010-08-31 4.282 2,745,509 -20,320 0.15% 11,755,149
2010-08-31 2010-08-27 4.060 2,765,829 +6,773 0.16% 11,229,626
2010-08-24 2010-08-20 4.267 2,759,056 -24,383 0.15% 11,772,417
2010-08-20 2010-08-18 4.075 2,783,439 +6,773 0.16% 11,342,220
2010-08-19 2010-08-17 4.001 2,776,666 +21,674 0.16% 11,109,646
2010-08-18 2010-08-16 3.898 2,754,992 -6,773 0.15% 10,738,201
2010-08-13 2010-08-11 4.104 2,761,765 +2,709 0.16% 11,335,451
2010-08-12 2010-08-10 4.163 2,759,056 -6,773 0.15% 11,487,272
2010-08-09 2010-08-05 4.296 2,765,829 +6,773 0.16% 11,882,986
2010-08-06 2010-08-04 4.400 2,759,056 -13,546 0.15% 12,139,032
2010-08-05 2010-08-03 4.341 2,772,602 +5,419 0.16% 12,034,890
2010-08-04 2010-08-02 4.341 2,767,183 +8,127 0.16% 12,011,368
2010-08-02 2010-07-29 4.282 2,759,056 +4,403 0.15% 11,813,152
2010-07-30 2010-07-28 4.178 2,754,653 +14,732 0.15% 11,509,610
2010-07-28 2010-07-26 4.311 2,739,921 +12,191 0.15% 11,812,129
2010-07-27 2010-07-23 4.355 2,727,730 +21,675 0.15% 11,880,389
2010-07-26 2010-07-22 4.400 2,706,055 +6,773 0.15% 11,905,843
2010-07-23 2010-07-21 4.429 2,699,282 -74,675 0.15% 11,955,749
2010-07-22 2010-07-20 4.385 2,773,957 -186,939 0.16% 12,163,637
2010-07-21 2010-07-19 4.149 2,960,896 +5,418 0.17% 12,283,913
2010-07-20 2010-07-16 3.972 2,955,478 -5,757 0.17% 11,737,816
2010-07-19 2010-07-15 4.001 2,961,235 -11,853 0.17% 11,848,120
2010-07-16 2010-07-14 4.075 2,973,088 -24,384 0.17% 12,115,020
2010-07-15 2010-07-13 4.060 2,997,472 +13,547 0.17% 12,170,127
2010-07-14 2010-07-12 4.178 2,983,925 +10,837 0.17% 12,467,564
2010-07-13 2010-07-09 4.296 2,973,088 -33,866 0.17% 12,773,445
2010-07-12 2010-07-08 4.090 3,006,954 +88,051 0.17% 12,297,415
2010-07-07 2010-07-05 4.090 2,918,903 +46,058 0.16% 11,937,316
2010-07-06 2010-07-02 4.370 2,872,845 +187,956 0.16% 12,554,840
2010-07-05 2010-06-30 4.503 2,684,889 +6,773 0.15% 12,090,199
2010-07-02 2010-06-29 4.621 2,678,116 +23,029 0.15% 12,376,020
2010-06-30 2010-06-28 4.916 2,655,087 -136,818 0.15% 13,053,599
2010-06-29 2010-06-25 4.193 2,791,905 +88,390 0.16% 11,706,478
2010-06-24 2010-06-22 7.758 2,703,515 -3,387 0.15% 20,973,515
2010-01-25 2010-01-21 7.758 2,706,902 +228,595 0.21% 20,999,790
2009-12-10 2009-12-08 7.758 2,478,307 -1,693 0.19% 19,226,380
2009-01-06 2009-01-02 7.758 2,480,000 -6,774 0.19% 19,239,515
2008-12-30 2008-12-24 7.758 2,486,774 +14,901 0.19% 19,292,066
2008-12-12 2008-12-10 7.758 2,471,873 -43,348 0.19% 19,176,466
2008-12-11 2008-12-09 7.758 2,515,221 -47,412 0.19% 19,512,754
2008-12-05 2008-12-03 7.758 2,562,633 -3,387 0.19% 19,880,571
2008-09-11 2008-09-09 7.758 2,566,020 +70,578 0.19% 19,906,846
2008-01-29 2008-01-25 7.758 2,495,442 +4,893 0.19% 19,359,312
2008-01-23 2008-01-21 8.640 2,490,549 -1,314 0.19% 21,518,683
2008-01-22 2008-01-18 8.640 2,491,863 -36,157 0.19% 21,530,036
2008-01-18 2008-01-16 9.127 2,528,020 -30,241 0.20% 23,072,997
2008-01-17 2008-01-15 9.203 2,558,261 -13,148 0.20% 23,543,579
2008-01-15 2008-01-11 9.477 2,571,409 +88,092 0.20% 24,368,649
2008-01-14 2008-01-10 9.842 2,483,317 +35,499 0.19% 24,440,422
2008-01-10 2008-01-08 10.040 2,447,818 -6,574 0.19% 24,575,101
2008-01-09 2008-01-07 10.040 2,454,392 -9,861 0.19% 24,641,101
2008-01-08 2008-01-04 10.481 2,464,253 -6,574 0.19% 25,827,167
2008-01-04 2008-01-02 10.572 2,470,827 +5,259 0.19% 26,121,577
2008-01-03 2007-12-31 10.450 2,465,568 -1,314 0.19% 25,765,939
2008-01-02 2007-12-27 10.085 2,466,882 +6,574 0.19% 24,879,071
2007-12-28 2007-12-24 9.979 2,460,308 -329 0.19% 24,550,796
2007-12-21 2007-12-19 9.735 2,460,637 -3,945 0.19% 23,955,199
2007-12-20 2007-12-18 9.583 2,464,582 -2,629 0.19% 23,618,705
2007-12-18 2007-12-14 9.872 2,467,211 -6,574 0.19% 24,356,969
2007-12-17 2007-12-13 9.598 2,473,785 +55,057 0.19% 23,744,529
2007-12-14 2007-12-12 10.192 2,418,728 +30,240 0.19% 24,650,974
2007-12-13 2007-12-11 10.800 2,388,488 +1,315 0.19% 25,796,077
2007-12-07 2007-12-05 11.241 2,387,173 -13,148 0.19% 26,834,937
2007-12-06 2007-12-04 11.226 2,400,321 -1,643 0.19% 26,946,225
2007-12-05 2007-12-03 11.272 2,401,964 +657 0.19% 27,074,282
2007-12-03 2007-11-29 10.557 2,401,307 +5,259 0.19% 25,350,084
2007-11-30 2007-11-28 10.481 2,396,048 -2,629 0.19% 25,112,329
2007-11-27 2007-11-23 10.070 2,398,677 -9,533 0.19% 24,154,720
2007-11-26 2007-11-22 10.496 2,408,210 -8,217 0.19% 25,276,428
2007-11-23 2007-11-21 10.967 2,416,427 -14,792 0.19% 26,502,155
2007-11-22 2007-11-20 11.850 2,431,219 +3,945 0.19% 28,809,372
2007-11-21 2007-11-19 11.880 2,427,274 +3,287 0.19% 28,836,470
2007-11-20 2007-11-16 11.774 2,423,987 -2,630 0.19% 28,539,312
2007-11-19 2007-11-15 12.443 2,426,617 +21,037 0.19% 30,194,427
2007-11-16 2007-11-14 12.093 2,405,580 -6,574 0.19% 29,091,036
2007-11-15 2007-11-13 12.093 2,412,154 +10,518 0.19% 29,170,536
2007-11-13 2007-11-09 13.447 2,401,636 +2,401,636 0.19% 32,294,733
2007-11-12 2007-11-08 13.325 0 -9,672,414
2007-10-30 2007-10-26 6.521 9,672,414 +7,254,310 0.84% 63,077,474
2007-10-29 2007-10-25 6.600 2,418,104 -3,295,034 0.21% 15,960,130
2007-10-26 2007-10-24 5.864 5,713,138 +106,481 0.22% 33,501,736
2007-10-23 2007-10-18 5.680 5,606,657 +64,649 0.21% 31,845,310
2007-10-22 2007-10-17 5.943 5,542,008 +64,648 0.21% 32,935,429
2007-10-18 2007-10-16 5.943 5,477,360 +117,890 0.21% 32,551,234
2007-10-17 2007-10-15 5.969 5,359,470 -520,995 0.20% 31,991,562
2007-10-16 2007-10-12 6.127 5,880,465 +425,923 0.22% 36,029,259
2007-10-15 2007-10-11 6.442 5,454,542 +448,739 0.21% 35,140,838
2007-10-12 2007-10-10 6.490 5,005,803 -98,875 0.19% 32,486,779
2007-10-11 2007-10-09 6.594 5,104,678 +238,855 0.19% 33,662,790
2007-10-10 2007-10-08 6.150 4,865,823 -444,043 0.18% 29,923,017
2007-10-09 2007-10-05 5.469 5,309,866 +370,672 0.20% 29,040,966
2007-10-08 2007-10-04 5.338 4,939,194 +729,881 0.19% 26,367,410
2007-10-05 2007-10-03 5.155 4,209,313 +256,032 0.16% 21,699,946
2007-10-04 2007-10-02 5.469 3,953,281 +936,235 0.15% 21,621,468
2007-10-03 2007-09-28 5.208 3,017,046 +206,354 0.11% 15,711,448
2007-10-02 2007-09-27 5.234 2,810,692 -405,065 0.11% 14,710,399
2007-09-28 2007-09-25 5.077 3,215,757 +99,356 0.12% 16,325,488
2007-09-27 2007-09-24 5.234 3,116,401 -206,354 0.12% 16,310,397
2007-09-25 2007-09-21 5.260 3,322,755 +95,534 0.13% 17,477,350
2007-09-24 2007-09-20 5.391 3,227,221 +15,285 0.12% 17,397,111
2007-09-21 2007-09-19 5.312 3,211,936 -42,035 0.12% 17,062,558
2007-09-20 2007-09-18 5.286 3,253,971 +106,999 0.12% 17,200,706
2007-09-19 2007-09-17 5.443 3,146,972 +210,175 0.12% 17,129,214
2007-09-18 2007-09-14 5.652 2,936,797 +52,735 0.11% 16,600,031
2007-09-17 2007-09-13 5.757 2,884,062 +7,642 0.11% 16,603,838
2007-09-14 2007-09-12 5.809 2,876,420 +30,571 0.11% 16,710,386
2007-09-13 2007-09-11 5.836 2,845,849 +42,035 0.11% 16,607,258
2007-09-12 2007-09-10 5.966 2,803,814 +263,675 0.11% 16,728,818
2007-09-11 2007-09-07 5.652 2,540,139 -103,177 0.10% 14,357,950
2007-09-10 2007-09-06 5.966 2,643,316 +53,499 0.10% 15,771,215
2007-09-07 2007-09-05 5.783 2,589,817 -15,286 0.10% 14,977,612
2007-09-06 2007-09-04 5.836 2,605,103 -320,994 0.10% 15,202,359
2007-09-05 2007-09-03 5.600 2,926,097 +76,503 0.11% 16,386,406
2007-09-04 2007-08-31 5.129 2,849,594 -194,889 0.11% 14,615,722
2007-09-03 2007-08-30 5.208 3,044,483 -42,035 0.12% 15,854,328
2007-08-31 2007-08-29 5.234 3,086,518 -1,016,484 0.12% 16,153,998
2007-08-30 2007-08-28 4.867 4,103,002 +141,390 0.16% 19,970,819
2007-08-29 2007-08-27 5.234 3,961,612 +611,419 0.15% 20,734,003
2007-08-28 2007-08-24 4.763 3,350,193 +26,750 0.13% 15,955,941
2007-08-27 2007-08-23 4.737 3,323,443 +39,169 0.13% 15,741,569
2007-08-24 2007-08-22 4.763 3,284,274 -26,750 0.13% 15,641,989
2007-08-22 2007-08-20 4.213 3,311,024 +34,393 0.13% 13,949,846
2007-08-21 2007-08-17 3.925 3,276,631 +76,427 0.12% 12,861,748
2007-08-20 2007-08-16 4.108 3,200,204 -15,286 0.12% 13,147,965
2007-08-17 2007-08-15 4.213 3,215,490 -61,141 0.12% 13,547,347
2007-08-16 2007-08-14 4.553 3,276,631 +15,285 0.12% 14,919,628
2007-08-15 2007-08-13 4.658 3,261,346 -378,315 0.12% 15,191,410
2007-08-14 2007-08-10 4.684 3,639,661 -11,464 0.14% 17,048,854
2007-08-13 2007-08-09 4.920 3,651,125 +1,008,841 0.14% 17,962,458
2007-08-10 2007-08-08 4.946 2,642,284 -57,321 0.10% 13,068,403
2007-08-09 2007-08-07 4.370 2,699,605 +53,499 0.10% 11,797,715
2007-08-08 2007-08-06 4.501 2,646,106 -26,749 0.10% 11,910,141
2007-08-07 2007-08-03 4.789 2,672,855 +19,106 0.10% 12,799,933
2007-08-06 2007-08-02 4.894 2,653,749 +68,785 0.10% 12,986,217
2007-08-03 2007-08-01 5.181 2,584,964 +68,785 0.10% 13,393,710
2007-08-02 2007-07-31 5.574 2,516,179 -91,713 0.10% 14,024,983
2007-07-31 2007-07-27 4.841 2,607,892 -168,140 0.10% 12,625,324
2007-07-30 2007-07-26 5.234 2,776,032 +852,165 0.11% 14,528,998
2007-07-27 2007-07-25 5.024 1,923,867 -248,389 0.07% 9,666,238
2007-07-26 2007-07-24 4.501 2,172,256 -80,249 0.08% 9,777,339
2007-07-25 2007-07-23 4.396 2,252,505 +64,963 0.09% 9,902,760
2007-07-24 2007-07-20 4.265 2,187,542 +347,745 0.08% 9,330,936
2007-07-23 2007-07-19 3.847 1,839,797 -928,593 0.07% 7,077,314
2007-07-16 2007-07-12 3.585 2,768,390 -802,487 0.11% 9,924,967
2007-07-12 2007-07-10 3.637 3,570,877 +15,286 0.14% 12,988,856
2007-07-11 2007-07-09 3.716 3,555,591 +15,285 0.14% 13,212,389
2007-07-10 2007-07-06 3.559 3,540,306 +57,321 0.13% 12,599,721
2007-07-09 2007-07-05 3.716 3,482,985 +26,749 0.13% 12,942,589
2007-07-06 2007-07-04 3.847 3,456,236 -38,213 0.13% 13,295,416
2007-07-04 2007-06-29 3.480 3,494,449 -114,641 0.13% 12,162,184
2007-07-03 2007-06-28 3.637 3,609,090 +7,642 0.14% 13,127,854
2007-06-29 2007-06-27 3.716 3,601,448 -68,784 0.14% 13,382,791
2007-06-28 2007-06-26 3.768 3,670,232 -85,026 0.14% 13,830,479
2007-06-26 2007-06-22 3.847 3,755,258 0.14% 14,445,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top