History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 8,808,271 +0 0.18% 2,906,729
2025-10-13 2025-10-09 0.330 8,808,271 +0 0.18% 2,906,729
2025-10-10 2025-10-08 0.335 8,808,271 +0 0.18% 2,950,771
2025-10-09 2025-10-06 0.335 8,808,271 +0 0.18% 2,950,771
2025-10-08 2025-10-03 0.335 8,808,271 +0 0.18% 2,950,771
2025-10-06 2025-10-02 0.330 8,808,271 +0 0.18% 2,906,729
2025-10-03 2025-09-30 0.335 8,808,271 +0 0.18% 2,950,771
2025-10-02 2025-09-29 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-30 2025-09-26 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-29 2025-09-25 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-26 2025-09-24 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-25 2025-09-23 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-24 2025-09-22 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-23 2025-09-19 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-22 2025-09-18 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-19 2025-09-17 0.340 8,808,271 +0 0.18% 2,994,812
2025-09-18 2025-09-16 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-17 2025-09-15 0.340 8,808,271 +0 0.18% 2,994,812
2025-09-16 2025-09-12 0.340 8,808,271 +0 0.18% 2,994,812
2025-09-15 2025-09-11 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-12 2025-09-10 0.340 8,808,271 +0 0.18% 2,994,812
2025-09-11 2025-09-09 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-10 2025-09-08 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-09 2025-09-05 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-08 2025-09-04 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-05 2025-09-03 0.335 8,808,271 +0 0.18% 2,950,771
2025-09-04 2025-09-02 0.330 8,808,271 +0 0.18% 2,906,729
2025-09-03 2025-09-01 0.340 8,808,271 +0 0.18% 2,994,812
2025-09-02 2025-08-29 0.340 8,808,271 +0 0.18% 2,994,812
2025-09-01 2025-08-28 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-29 2025-08-27 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-28 2025-08-26 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-27 2025-08-25 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-26 2025-08-22 0.330 8,808,271 +0 0.18% 2,906,729
2025-08-25 2025-08-21 0.330 8,808,271 +0 0.18% 2,906,729
2025-08-22 2025-08-20 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-21 2025-08-19 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-20 2025-08-18 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-19 2025-08-15 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-18 2025-08-14 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-15 2025-08-13 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-14 2025-08-12 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-13 2025-08-11 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-12 2025-08-08 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-11 2025-08-07 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-08 2025-08-06 0.330 8,808,271 +0 0.18% 2,906,729
2025-08-07 2025-08-05 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-06 2025-08-04 0.335 8,808,271 +0 0.18% 2,950,771
2025-08-05 2025-08-01 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-04 2025-07-31 0.340 8,808,271 +0 0.18% 2,994,812
2025-08-01 2025-07-30 0.340 8,808,271 +0 0.18% 2,994,812
2025-07-31 2025-07-29 0.345 8,808,271 +0 0.18% 3,038,853
2025-07-30 2025-07-28 0.345 8,808,271 +0 0.18% 3,038,853
2025-07-29 2025-07-25 0.340 8,808,271 +0 0.18% 2,994,812
2025-07-28 2025-07-24 0.340 8,808,271 +0 0.18% 2,994,812
2025-07-25 2025-07-23 0.340 8,808,271 +0 0.18% 2,994,812
2025-07-24 2025-07-22 0.340 8,808,271 +0 0.18% 2,994,812
2025-07-23 2025-07-21 0.340 8,808,271 +0 0.18% 2,994,812
2025-07-22 2025-07-18 0.335 8,808,271 +0 0.18% 2,950,771
2025-07-21 2025-07-17 0.335 8,808,271 +0 0.18% 2,950,771
2025-07-18 2025-07-16 0.330 8,808,271 +0 0.18% 2,906,729
2025-07-17 2025-07-15 0.335 8,808,271 +0 0.18% 2,950,771
2025-07-16 2025-07-14 0.345 8,808,271 +0 0.18% 3,038,853
2025-07-15 2025-07-11 0.345 8,808,271 +0 0.18% 3,038,853
2025-07-14 2025-07-10 0.335 8,808,271 +0 0.18% 2,950,771
2025-07-11 2025-07-09 0.320 8,808,271 +0 0.18% 2,818,647
2025-07-10 2025-07-08 0.330 8,808,271 +0 0.18% 2,906,729
2025-07-09 2025-07-07 0.320 8,808,271 +0 0.18% 2,818,647
2025-07-08 2025-07-04 0.320 8,808,271 +0 0.18% 2,818,647
2025-07-07 2025-07-03 0.320 8,808,271 +0 0.18% 2,818,647
2025-07-04 2025-07-02 0.315 8,808,271 +0 0.18% 2,774,605
2025-07-03 2025-06-30 0.310 8,808,271 +0 0.18% 2,730,564
2025-07-02 2025-06-27 0.320 8,808,271 +0 0.18% 2,818,647
2025-06-30 2025-06-26 0.310 8,808,271 +0 0.18% 2,730,564
2025-06-27 2025-06-25 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-26 2025-06-24 0.295 8,808,271 +0 0.18% 2,598,440
2025-06-25 2025-06-23 0.290 8,808,271 +0 0.18% 2,554,399
2025-06-24 2025-06-20 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-23 2025-06-19 0.295 8,808,271 +0 0.18% 2,598,440
2025-06-20 2025-06-18 0.295 8,808,271 +0 0.18% 2,598,440
2025-06-19 2025-06-17 0.295 8,808,271 +0 0.18% 2,598,440
2025-06-18 2025-06-16 0.310 8,808,271 +0 0.18% 2,730,564
2025-06-17 2025-06-13 0.305 8,808,271 +0 0.18% 2,686,523
2025-06-16 2025-06-12 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-13 2025-06-11 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-12 2025-06-10 0.295 8,808,271 +0 0.18% 2,598,440
2025-06-11 2025-06-09 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-10 2025-06-06 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-09 2025-06-05 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-06 2025-06-04 0.305 8,808,271 +0 0.18% 2,686,523
2025-06-05 2025-06-03 0.295 8,808,271 +0 0.18% 2,598,440
2025-06-04 2025-06-02 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-03 2025-05-30 0.300 8,808,271 +0 0.18% 2,642,481
2025-06-02 2025-05-29 0.300 8,808,271 +0 0.18% 2,642,481
2025-05-30 2025-05-28 0.300 8,808,271 +0 0.18% 2,642,481
2025-05-29 2025-05-27 0.285 8,808,271 +0 0.18% 2,510,357
2025-05-28 2025-05-26 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-27 2025-05-23 0.290 8,808,271 +0 0.18% 2,554,399
2025-05-26 2025-05-22 0.290 8,808,271 +0 0.18% 2,554,399
2025-05-23 2025-05-21 0.290 8,808,271 +0 0.18% 2,554,399
2025-05-22 2025-05-20 0.300 8,808,271 +0 0.18% 2,642,481
2025-05-21 2025-05-19 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-20 2025-05-16 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-19 2025-05-15 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-16 2025-05-14 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-15 2025-05-13 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-14 2025-05-12 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-13 2025-05-09 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-12 2025-05-08 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-09 2025-05-07 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-08 2025-05-06 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-07 2025-05-02 0.295 8,808,271 +0 0.18% 2,598,440
2025-05-06 2025-04-30 0.290 8,808,271 +0 0.18% 2,554,399
2025-05-02 2025-04-29 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-30 2025-04-28 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-29 2025-04-25 0.300 8,808,271 +0 0.18% 2,642,481
2025-04-28 2025-04-24 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-25 2025-04-23 0.300 8,808,271 +0 0.18% 2,642,481
2025-04-24 2025-04-22 0.290 8,808,271 +0 0.18% 2,554,399
2025-04-23 2025-04-17 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-22 2025-04-16 0.280 8,808,271 +0 0.18% 2,466,316
2025-04-17 2025-04-15 0.280 8,808,271 +0 0.18% 2,466,316
2025-04-16 2025-04-14 0.285 8,808,271 +0 0.18% 2,510,357
2025-04-15 2025-04-11 0.280 8,808,271 +0 0.18% 2,466,316
2025-04-14 2025-04-10 0.285 8,808,271 +0 0.18% 2,510,357
2025-04-11 2025-04-09 0.275 8,808,271 +0 0.18% 2,422,275
2025-04-10 2025-04-08 0.270 8,808,271 +0 0.18% 2,378,233
2025-04-09 2025-04-07 0.265 8,808,271 +0 0.18% 2,334,192
2025-04-08 2025-04-03 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-07 2025-04-02 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-03 2025-04-01 0.295 8,808,271 +0 0.18% 2,598,440
2025-04-02 2025-03-31 0.300 8,808,271 +0 0.18% 2,642,481
2025-04-01 2025-03-28 0.300 8,808,271 +0 0.18% 2,642,481
2025-03-31 2025-03-27 0.300 8,808,271 +0 0.18% 2,642,481
2025-03-28 2025-03-26 0.300 8,808,271 +0 0.18% 2,642,481
2025-03-27 2025-03-25 0.305 8,808,271 +0 0.18% 2,686,523
2025-03-26 2025-03-24 0.310 8,808,271 +0 0.18% 2,730,564
2025-03-25 2025-03-21 0.325 8,808,271 +0 0.18% 2,862,688
2025-03-24 2025-03-20 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-21 2025-03-19 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-20 2025-03-18 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-19 2025-03-17 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-18 2025-03-14 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-17 2025-03-13 0.325 8,808,271 +0 0.18% 2,862,688
2025-03-14 2025-03-12 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-13 2025-03-11 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-12 2025-03-10 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-11 2025-03-07 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-10 2025-03-06 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-07 2025-03-05 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-06 2025-03-04 0.340 8,808,271 +0 0.18% 2,994,812
2025-03-05 2025-03-03 0.330 8,808,271 +0 0.18% 2,906,729
2025-03-04 2025-02-28 0.335 8,808,271 +0 0.18% 2,950,771
2025-03-03 2025-02-27 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-28 2025-02-26 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-27 2025-02-25 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-26 2025-02-24 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-25 2025-02-21 0.350 8,808,271 +0 0.18% 3,082,895
2025-02-24 2025-02-20 0.335 8,808,271 +0 0.18% 2,950,771
2025-02-21 2025-02-19 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-20 2025-02-18 0.330 8,808,271 +0 0.18% 2,906,729
2025-02-19 2025-02-17 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-18 2025-02-14 0.335 8,808,271 +0 0.18% 2,950,771
2025-02-17 2025-02-13 0.335 8,808,271 +0 0.18% 2,950,771
2025-02-14 2025-02-12 0.350 8,808,271 +0 0.18% 3,082,895
2025-02-13 2025-02-11 0.345 8,808,271 +0 0.18% 3,038,853
2025-02-12 2025-02-10 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-11 2025-02-07 0.335 8,808,271 +0 0.18% 2,950,771
2025-02-10 2025-02-06 0.330 8,808,271 +0 0.18% 2,906,729
2025-02-07 2025-02-05 0.340 8,808,271 +0 0.18% 2,994,812
2025-02-06 2025-02-04 0.330 8,808,271 +0 0.18% 2,906,729
2025-02-05 2025-02-03 0.335 8,808,271 +0 0.18% 2,950,771
2025-02-04 2025-01-28 0.335 8,808,271 +0 0.18% 2,950,771
2025-02-03 2025-01-24 0.320 8,808,271 +0 0.18% 2,818,647
2025-01-27 2025-01-23 0.330 8,808,271 +0 0.18% 2,906,729
2025-01-24 2025-01-22 0.345 8,808,271 +0 0.18% 3,038,853
2025-01-23 2025-01-21 0.345 8,808,271 +0 0.18% 3,038,853
2025-01-22 2025-01-20 0.345 8,808,271 +0 0.18% 3,038,853
2025-01-21 2025-01-17 0.345 8,808,271 +0 0.18% 3,038,853
2025-01-20 2025-01-16 0.340 8,808,271 +0 0.18% 2,994,812
2025-01-17 2025-01-15 0.340 8,808,271 +0 0.18% 2,994,812
2025-01-16 2025-01-14 0.350 8,808,271 +0 0.18% 3,082,895
2025-01-15 2025-01-13 0.350 8,808,271 +0 0.18% 3,082,895
2025-01-14 2025-01-10 0.345 8,808,271 +0 0.18% 3,038,853
2025-01-13 2025-01-09 0.360 8,808,271 +0 0.18% 3,170,978
2025-01-10 2025-01-08 0.365 8,808,271 +0 0.18% 3,215,019
2025-01-09 2025-01-07 0.365 8,808,271 +0 0.18% 3,215,019
2025-01-08 2025-01-06 0.365 8,808,271 +0 0.18% 3,215,019
2025-01-07 2025-01-03 0.365 8,808,271 +0 0.18% 3,215,019
2025-01-06 2025-01-02 0.365 8,808,271 +0 0.18% 3,215,019
2025-01-03 2024-12-31 0.370 8,808,271 +0 0.18% 3,259,060
2025-01-02 2024-12-27 0.380 8,808,271 +0 0.18% 3,347,143
2024-12-30 2024-12-24 0.380 8,808,271 +0 0.18% 3,347,143
2024-12-27 2024-12-20 0.380 8,808,271 +0 0.18% 3,347,143
2024-12-23 2024-12-19 0.375 8,808,271 +0 0.18% 3,303,102
2024-12-20 2024-12-18 0.380 8,808,271 +0 0.18% 3,347,143
2024-12-19 2024-12-17 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-18 2024-12-16 0.380 8,808,271 +0 0.18% 3,347,143
2024-12-17 2024-12-13 0.375 8,808,271 +0 0.18% 3,303,102
2024-12-16 2024-12-12 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-13 2024-12-11 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-12 2024-12-10 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-11 2024-12-09 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-10 2024-12-06 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-09 2024-12-05 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-06 2024-12-04 0.380 8,808,271 +0 0.18% 3,347,143
2024-12-05 2024-12-03 0.385 8,808,271 +0 0.18% 3,391,184
2024-12-04 2024-12-02 0.395 8,808,271 +0 0.18% 3,479,267
2024-12-03 2024-11-29 0.390 8,808,271 +0 0.18% 3,435,226
2024-12-02 2024-11-28 0.390 8,808,271 +0 0.18% 3,435,226
2024-11-29 2024-11-27 0.395 8,808,271 +0 0.18% 3,479,267
2024-11-28 2024-11-26 0.385 8,808,271 +0 0.18% 3,391,184
2024-11-27 2024-11-25 0.390 8,808,271 +0 0.18% 3,435,226
2024-11-26 2024-11-22 0.390 8,808,271 +0 0.18% 3,435,226
2024-11-25 2024-11-21 0.405 8,808,271 +0 0.18% 3,567,350
2024-11-22 2024-11-20 0.415 8,808,271 +0 0.18% 3,655,432
2024-11-21 2024-11-19 0.420 8,808,271 +0 0.18% 3,699,474
2024-11-20 2024-11-18 0.420 8,808,271 +0 0.18% 3,699,474
2024-11-19 2024-11-15 0.425 8,808,271 +0 0.18% 3,743,515
2024-11-18 2024-11-14 0.420 8,808,271 +0 0.18% 3,699,474
2024-11-15 2024-11-13 0.430 8,808,271 +0 0.18% 3,787,557
2024-11-14 2024-11-12 0.425 8,808,271 +0 0.18% 3,743,515
2024-11-13 2024-11-11 0.440 8,808,271 +0 0.18% 3,875,639
2024-11-12 2024-11-08 0.440 8,808,271 +0 0.18% 3,875,639
2024-11-11 2024-11-07 0.455 8,808,271 +0 0.18% 4,007,763
2024-11-08 2024-11-06 0.445 8,808,271 +0 0.18% 3,919,681
2024-11-07 2024-11-05 0.455 8,808,271 +0 0.18% 4,007,763
2024-11-06 2024-11-04 0.445 8,808,271 +0 0.18% 3,919,681
2024-11-05 2024-11-01 0.445 8,808,271 +0 0.18% 3,919,681
2024-11-04 2024-10-31 0.440 8,808,271 +0 0.18% 3,875,639
2024-11-01 2024-10-30 0.430 8,808,271 +0 0.18% 3,787,557
2024-10-31 2024-10-29 0.440 8,808,271 +0 0.18% 3,875,639
2024-10-30 2024-10-28 0.440 8,808,271 +0 0.18% 3,875,639
2024-10-29 2024-10-25 0.440 8,808,271 +0 0.18% 3,875,639
2024-10-28 2024-10-24 0.440 8,808,271 +0 0.18% 3,875,639
2024-10-25 2024-10-23 0.440 8,808,271 +0 0.18% 3,875,639
2024-10-24 2024-10-22 0.445 8,808,271 +0 0.18% 3,919,681
2024-10-23 2024-10-21 0.445 8,808,271 +0 0.18% 3,919,681
2024-10-22 2024-10-18 0.450 8,808,271 +0 0.18% 3,963,722
2024-10-21 2024-10-17 0.445 8,808,271 +0 0.18% 3,919,681
2024-10-18 2024-10-16 0.460 8,808,271 +0 0.18% 4,051,805
2024-10-17 2024-10-15 0.430 8,808,271 +0 0.18% 3,787,557
2024-10-16 2024-10-14 0.460 8,808,271 +0 0.18% 4,051,805
2024-10-15 2024-10-10 0.460 8,808,271 +0 0.18% 4,051,805
2024-10-14 2024-10-09 0.460 8,808,271 +0 0.18% 4,051,805
2024-10-10 2024-10-08 0.465 8,808,271 +0 0.18% 4,095,846
2024-10-09 2024-10-07 0.490 8,808,271 +0 0.18% 4,316,053
2024-10-08 2024-10-04 0.485 8,808,271 +0 0.18% 4,272,011
2024-10-07 2024-10-03 0.470 8,808,271 +0 0.18% 4,139,887
2024-10-04 2024-10-02 0.465 8,808,271 +0 0.18% 4,095,846
2024-10-03 2024-09-30 0.405 8,808,271 +0 0.18% 3,567,350
2024-10-02 2024-09-27 0.400 8,808,271 +0 0.18% 3,523,308
2024-09-30 2024-09-26 0.380 8,808,271 +0 0.18% 3,347,143
2024-09-27 2024-09-25 0.365 8,808,271 +0 0.18% 3,215,019
2024-09-26 2024-09-24 0.365 8,808,271 +0 0.18% 3,215,019
2024-09-25 2024-09-23 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-24 2024-09-20 0.360 8,808,271 +0 0.18% 3,170,978
2024-09-23 2024-09-19 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-20 2024-09-17 0.360 8,808,271 +0 0.18% 3,170,978
2024-09-19 2024-09-16 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-17 2024-09-13 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-16 2024-09-12 0.345 8,808,271 +0 0.18% 3,038,853
2024-09-13 2024-09-11 0.345 8,808,271 +0 0.18% 3,038,853
2024-09-12 2024-09-10 0.340 8,808,271 +0 0.18% 2,994,812
2024-09-11 2024-09-09 0.345 8,808,271 +0 0.18% 3,038,853
2024-09-10 2024-09-05 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-09 2024-09-04 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-05 2024-09-03 0.355 8,808,271 +0 0.18% 3,126,936
2024-09-04 2024-09-02 0.350 8,808,271 +0 0.18% 3,082,895
2024-09-03 2024-08-30 0.365 8,808,271 +0 0.18% 3,215,019
2024-09-02 2024-08-29 0.350 8,808,271 +0 0.18% 3,082,895
2024-08-30 2024-08-28 0.360 8,808,271 +0 0.18% 3,170,978
2024-08-29 2024-08-27 0.345 8,808,271 +0 0.18% 3,038,853
2024-08-28 2024-08-26 0.355 8,808,271 +0 0.18% 3,126,936
2024-08-27 2024-08-23 0.355 8,808,271 +0 0.18% 3,126,936
2024-08-26 2024-08-22 0.350 8,808,271 +0 0.18% 3,082,895
2024-08-23 2024-08-21 0.370 8,808,271 +0 0.18% 3,259,060
2024-08-22 2024-08-20 0.360 8,808,271 +0 0.18% 3,170,978
2024-08-21 2024-08-19 0.365 8,808,271 +0 0.18% 3,215,019
2024-08-20 2024-08-16 0.380 8,808,271 +0 0.18% 3,347,143
2024-08-19 2024-08-15 0.365 8,808,271 +0 0.18% 3,215,019
2024-08-16 2024-08-14 0.380 8,808,271 +0 0.18% 3,347,143
2024-08-15 2024-08-13 0.370 8,808,271 +0 0.18% 3,259,060
2024-08-14 2024-08-12 0.370 8,808,271 +0 0.18% 3,259,060
2024-08-13 2024-08-09 0.370 8,808,271 +0 0.18% 3,259,060
2024-08-12 2024-08-08 0.380 8,808,271 +0 0.18% 3,347,143
2024-08-09 2024-08-07 0.370 8,808,271 +0 0.18% 3,259,060
2024-08-08 2024-08-06 0.385 8,808,271 +0 0.18% 3,391,184
2024-08-07 2024-08-05 0.380 8,808,271 +0 0.18% 3,347,143
2024-08-06 2024-08-02 0.385 8,808,271 +0 0.18% 3,391,184
2024-08-05 2024-08-01 0.380 8,808,271 +0 0.18% 3,347,143
2024-08-02 2024-07-31 0.395 8,808,271 +0 0.18% 3,479,267
2024-08-01 2024-07-30 0.385 8,808,271 +0 0.18% 3,391,184
2024-07-31 2024-07-29 0.385 8,808,271 +0 0.18% 3,391,184
2024-07-30 2024-07-26 0.390 8,808,271 +0 0.18% 3,435,226
2024-07-29 2024-07-25 0.410 8,808,271 +0 0.18% 3,611,391
2024-07-26 2024-07-24 0.420 8,808,271 +0 0.18% 3,699,474
2024-07-25 2024-07-23 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-24 2024-07-22 0.420 8,808,271 +0 0.18% 3,699,474
2024-07-23 2024-07-19 0.420 8,808,271 +0 0.18% 3,699,474
2024-07-22 2024-07-18 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-19 2024-07-17 0.415 8,808,271 +0 0.18% 3,655,432
2024-07-18 2024-07-16 0.415 8,808,271 +0 0.18% 3,655,432
2024-07-17 2024-07-15 0.420 8,808,271 +0 0.18% 3,699,474
2024-07-16 2024-07-12 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-15 2024-07-11 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-12 2024-07-10 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-11 2024-07-09 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-10 2024-07-08 0.420 8,808,271 +0 0.18% 3,699,474
2024-07-09 2024-07-05 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-08 2024-07-04 0.430 8,808,271 +0 0.18% 3,787,557
2024-07-05 2024-07-03 0.435 8,808,271 +0 0.18% 3,831,598
2024-07-04 2024-07-02 0.425 8,808,271 +0 0.18% 3,743,515
2024-07-03 2024-06-28 0.430 8,808,271 +0 0.18% 3,787,557
2024-07-02 2024-06-27 0.435 8,808,271 +0 0.18% 3,831,598
2024-06-28 2024-06-26 0.425 8,808,271 +0 0.18% 3,743,515
2024-06-27 2024-06-25 0.435 8,808,271 +0 0.18% 3,831,598
2024-06-26 2024-06-24 0.435 8,808,271 +0 0.18% 3,831,598
2024-06-25 2024-06-21 0.425 8,808,271 +0 0.18% 3,743,515
2024-06-24 2024-06-20 0.420 8,808,271 +0 0.18% 3,699,474
2024-06-21 2024-06-19 0.445 8,808,271 +0 0.18% 3,919,681
2024-06-20 2024-06-18 0.430 8,808,271 +0 0.18% 3,787,557
2024-06-19 2024-06-17 0.435 8,808,271 +0 0.18% 3,831,598
2024-06-18 2024-06-14 0.445 8,808,271 +0 0.18% 3,919,681
2024-06-17 2024-06-13 0.445 8,808,271 +0 0.18% 3,919,681
2024-06-14 2024-06-12 0.450 8,808,271 +0 0.18% 3,963,722
2024-06-13 2024-06-11 0.450 8,808,271 +0 0.18% 3,963,722
2024-06-12 2024-06-07 0.460 8,808,271 +0 0.18% 4,051,805
2024-06-11 2024-06-06 0.465 8,808,271 +0 0.18% 4,095,846
2024-06-07 2024-06-05 0.465 8,808,271 +0 0.18% 4,095,846
2024-06-06 2024-06-04 0.465 8,808,271 +0 0.18% 4,095,846
2024-06-05 2024-06-03 0.475 8,808,271 +0 0.18% 4,183,929
2024-06-04 2024-05-31 0.460 8,808,271 +0 0.18% 4,051,805
2024-06-03 2024-05-30 0.455 8,808,271 +0 0.18% 4,007,763
2024-05-31 2024-05-29 0.460 8,808,271 +0 0.18% 4,051,805
2024-05-30 2024-05-28 0.470 8,808,271 +0 0.18% 4,139,887
2024-05-29 2024-05-27 0.470 8,808,271 +0 0.18% 4,139,887
2024-05-28 2024-05-24 0.470 8,808,271 +0 0.18% 4,139,887
2024-05-27 2024-05-23 0.485 8,808,271 +0 0.18% 4,272,011
2024-05-24 2024-05-22 0.495 8,808,271 +0 0.18% 4,360,094
2024-05-23 2024-05-21 0.531 8,808,271 +0 0.18% 4,675,303
2024-05-22 2024-05-20 0.563 8,808,271 +510,880 0.18% 4,955,821
2024-05-21 2024-05-17 0.563 8,297,391 +0 0.18% 4,668,383
2024-05-20 2024-05-16 0.552 8,297,391 +0 0.18% 4,580,301
2024-05-17 2024-05-14 0.541 8,297,391 +0 0.18% 4,492,218
2024-05-16 2024-05-13 0.541 8,297,391 +0 0.18% 4,492,218
2024-05-14 2024-05-10 0.541 8,297,391 +0 0.18% 4,492,218
2024-05-13 2024-05-09 0.541 8,297,391 +0 0.18% 4,492,218
2024-05-10 2024-05-08 0.531 8,297,391 +0 0.18% 4,404,135
2024-05-09 2024-05-07 0.525 8,297,391 +0 0.18% 4,360,094
2024-05-08 2024-05-06 0.525 8,297,391 +0 0.18% 4,360,094
2024-05-07 2024-05-03 0.541 8,297,391 +0 0.18% 4,492,218
2024-05-06 2024-05-02 0.525 8,297,391 +0 0.18% 4,360,094
2024-05-03 2024-04-30 0.520 8,297,391 +0 0.18% 4,316,053
2024-05-02 2024-04-29 0.515 8,297,391 +0 0.18% 4,272,011
2024-04-30 2024-04-26 0.504 8,297,391 +0 0.18% 4,183,929
2024-04-29 2024-04-25 0.478 8,297,391 +0 0.18% 3,963,722
2024-04-26 2024-04-24 0.467 8,297,391 +0 0.18% 3,875,639
2024-04-25 2024-04-23 0.467 8,297,391 +0 0.18% 3,875,639
2024-04-24 2024-04-22 0.467 8,297,391 +0 0.18% 3,875,639
2024-04-23 2024-04-19 0.451 8,297,391 +0 0.18% 3,743,515
2024-04-22 2024-04-18 0.467 8,297,391 +0 0.18% 3,875,639
2024-04-19 2024-04-17 0.446 8,297,391 +0 0.18% 3,699,474
2024-04-18 2024-04-16 0.441 8,297,391 +0 0.18% 3,655,432
2024-04-17 2024-04-15 0.441 8,297,391 +0 0.18% 3,655,432
2024-04-16 2024-04-12 0.451 8,297,391 +0 0.18% 3,743,515
2024-04-15 2024-04-11 0.446 8,297,391 +0 0.18% 3,699,474
2024-04-12 2024-04-10 0.462 8,297,391 +0 0.18% 3,831,598
2024-04-11 2024-04-09 0.467 8,297,391 +0 0.18% 3,875,639
2024-04-10 2024-04-08 0.462 8,297,391 +0 0.18% 3,831,598
2024-04-09 2024-04-05 0.462 8,297,391 +0 0.18% 3,831,598
2024-04-08 2024-04-03 0.462 8,297,391 +0 0.18% 3,831,598
2024-04-05 2024-04-02 0.456 8,297,391 +0 0.18% 3,787,556
2024-04-03 2024-03-28 0.462 8,297,391 +0 0.18% 3,831,598
2024-04-02 2024-03-27 0.451 8,297,391 +0 0.18% 3,743,515
2024-03-28 2024-03-26 0.462 8,297,391 +0 0.18% 3,831,598
2024-03-27 2024-03-25 0.462 8,297,391 +0 0.18% 3,831,598
2024-03-26 2024-03-22 0.462 8,297,391 +0 0.18% 3,831,598
2024-03-25 2024-03-21 0.467 8,297,391 +0 0.18% 3,875,639
2024-03-22 2024-03-20 0.456 8,297,391 +0 0.18% 3,787,556
2024-03-21 2024-03-19 0.441 8,297,391 +0 0.18% 3,655,432
2024-03-20 2024-03-18 0.446 8,297,391 +0 0.18% 3,699,474
2024-03-19 2024-03-15 0.441 8,297,391 +0 0.18% 3,655,432
2024-03-18 2024-03-14 0.441 8,297,391 +0 0.18% 3,655,432
2024-03-15 2024-03-13 0.430 8,297,391 +0 0.18% 3,567,350
2024-03-14 2024-03-12 0.435 8,297,391 +0 0.18% 3,611,391
2024-03-13 2024-03-11 0.419 8,297,391 +0 0.18% 3,479,267
2024-03-12 2024-03-08 0.419 8,297,391 +0 0.18% 3,479,267
2024-03-11 2024-03-07 0.403 8,297,391 +0 0.18% 3,347,143
2024-03-08 2024-03-06 0.409 8,297,391 +0 0.18% 3,391,184
2024-03-07 2024-03-05 0.398 8,297,391 +0 0.18% 3,303,102
2024-03-06 2024-03-04 0.403 8,297,391 +0 0.18% 3,347,143
2024-03-05 2024-03-01 0.419 8,297,391 +0 0.18% 3,479,267
2024-03-04 2024-02-29 0.414 8,297,391 +0 0.18% 3,435,226
2024-03-01 2024-02-28 0.419 8,297,391 +0 0.18% 3,479,267
2024-02-29 2024-02-27 0.409 8,297,391 +0 0.18% 3,391,184
2024-02-28 2024-02-26 0.398 8,297,391 +0 0.18% 3,303,102
2024-02-27 2024-02-23 0.414 8,297,391 +0 0.18% 3,435,226
2024-02-26 2024-02-22 0.419 8,297,391 +0 0.18% 3,479,267
2024-02-23 2024-02-21 0.393 8,297,391 +0 0.18% 3,259,060
2024-02-22 2024-02-20 0.382 8,297,391 +0 0.18% 3,170,977
2024-02-21 2024-02-19 0.366 8,297,391 +0 0.18% 3,038,853
2024-02-20 2024-02-16 0.377 8,297,391 +0 0.18% 3,126,936
2024-02-19 2024-02-15 0.366 8,297,391 +0 0.18% 3,038,853
2024-02-16 2024-02-14 0.361 8,297,391 +0 0.18% 2,994,812
2024-02-15 2024-02-09 0.366 8,297,391 +0 0.18% 3,038,853
2024-02-14 2024-02-07 0.366 8,297,391 +0 0.18% 3,038,853
2024-02-08 2024-02-06 0.372 8,297,391 +0 0.18% 3,082,895
2024-02-07 2024-02-05 0.350 8,297,391 +0 0.18% 2,906,729
2024-02-06 2024-02-02 0.350 8,297,391 +0 0.18% 2,906,729
2024-02-05 2024-02-01 0.356 8,297,391 +0 0.18% 2,950,771
2024-02-02 2024-01-31 0.361 8,297,391 +0 0.18% 2,994,812
2024-02-01 2024-01-30 0.361 8,297,391 +0 0.18% 2,994,812
2024-01-31 2024-01-29 0.377 8,297,391 +0 0.18% 3,126,936
2024-01-30 2024-01-26 0.356 8,297,391 +0 0.18% 2,950,771
2024-01-29 2024-01-25 0.361 8,297,391 +0 0.18% 2,994,812
2024-01-26 2024-01-24 0.350 8,297,391 +0 0.18% 2,906,729
2024-01-25 2024-01-23 0.340 8,297,391 +0 0.18% 2,818,647
2024-01-24 2024-01-22 0.329 8,297,391 +0 0.18% 2,730,564
2024-01-23 2024-01-19 0.345 8,297,391 +0 0.18% 2,862,688
2024-01-22 2024-01-18 0.356 8,297,391 +0 0.18% 2,950,771
2024-01-19 2024-01-17 0.356 8,297,391 +0 0.18% 2,950,771
2024-01-18 2024-01-16 0.372 8,297,391 +0 0.18% 3,082,895
2024-01-17 2024-01-15 0.387 8,297,391 +0 0.18% 3,215,019
2024-01-16 2024-01-12 0.382 8,297,391 +0 0.18% 3,170,977
2024-01-15 2024-01-11 0.361 8,297,391 +0 0.18% 2,994,812
2024-01-12 2024-01-10 0.361 8,297,391 +0 0.18% 2,994,812
2024-01-11 2024-01-09 0.366 8,297,391 +0 0.18% 3,038,853
2024-01-10 2024-01-08 0.377 8,297,391 +0 0.18% 3,126,936
2024-01-09 2024-01-05 0.387 8,297,391 +0 0.18% 3,215,019
2024-01-08 2024-01-04 0.393 8,297,391 +0 0.18% 3,259,060
2024-01-05 2024-01-03 0.398 8,297,391 +0 0.18% 3,303,102
2024-01-04 2024-01-02 0.387 8,297,391 +0 0.18% 3,215,019
2024-01-03 2023-12-29 0.398 8,297,391 +0 0.18% 3,303,102
2024-01-02 2023-12-28 0.372 8,297,391 +0 0.18% 3,082,895
2023-12-29 2023-12-27 0.356 8,297,391 +0 0.18% 2,950,771
2023-12-28 2023-12-22 0.345 8,297,391 +0 0.18% 2,862,688
2023-12-27 2023-12-21 0.356 8,297,391 +0 0.18% 2,950,771
2023-12-22 2023-12-20 0.356 8,297,391 +0 0.18% 2,950,771
2023-12-21 2023-12-19 0.350 8,297,391 +0 0.18% 2,906,729
2023-12-20 2023-12-18 0.361 8,297,391 +0 0.18% 2,994,812
2023-12-19 2023-12-15 0.361 8,297,391 +0 0.18% 2,994,812
2023-12-18 2023-12-14 0.350 8,297,391 +0 0.18% 2,906,729
2023-12-15 2023-12-13 0.350 8,297,391 +0 0.18% 2,906,729
2023-12-14 2023-12-12 0.356 8,297,391 +0 0.18% 2,950,771
2023-12-13 2023-12-11 0.366 8,297,391 +0 0.18% 3,038,853
2023-12-12 2023-12-08 0.377 8,297,391 +0 0.18% 3,126,936
2023-12-11 2023-12-07 0.372 8,297,391 +0 0.18% 3,082,895
2023-12-08 2023-12-06 0.382 8,297,391 +0 0.18% 3,170,977
2023-12-07 2023-12-05 0.372 8,297,391 +0 0.18% 3,082,895
2023-12-06 2023-12-04 0.366 8,297,391 +0 0.18% 3,038,853
2023-12-05 2023-12-01 0.382 8,297,391 +0 0.18% 3,170,977
2023-12-04 2023-11-30 0.387 8,297,391 +0 0.18% 3,215,019
2023-12-01 2023-11-29 0.372 8,297,391 +0 0.18% 3,082,895
2023-11-30 2023-11-28 0.377 8,297,391 +0 0.18% 3,126,936
2023-11-29 2023-11-27 0.377 8,297,391 +0 0.18% 3,126,936
2023-11-28 2023-11-24 0.382 8,297,391 +0 0.18% 3,170,977
2023-11-27 2023-11-23 0.387 8,297,391 +0 0.18% 3,215,019
2023-11-24 2023-11-22 0.372 8,297,391 +0 0.18% 3,082,895
2023-11-23 2023-11-21 0.372 8,297,391 +0 0.18% 3,082,895
2023-11-22 2023-11-20 0.361 8,297,391 +0 0.18% 2,994,812
2023-11-21 2023-11-17 0.366 8,297,391 +0 0.18% 3,038,853
2023-11-20 2023-11-16 0.361 8,297,391 +0 0.18% 2,994,812
2023-11-17 2023-11-15 0.377 8,297,391 +0 0.18% 3,126,936
2023-11-16 2023-11-14 0.350 8,297,391 +0 0.18% 2,906,729
2023-11-15 2023-11-13 0.345 8,297,391 +0 0.18% 2,862,688
2023-11-14 2023-11-10 0.345 8,297,391 +0 0.18% 2,862,688
2023-11-13 2023-11-09 0.350 8,297,391 +0 0.18% 2,906,729
2023-11-10 2023-11-08 0.361 8,297,391 +0 0.18% 2,994,812
2023-11-09 2023-11-07 0.356 8,297,391 +0 0.18% 2,950,771
2023-11-08 2023-11-06 0.372 8,297,391 +0 0.18% 3,082,895
2023-11-07 2023-11-03 0.361 8,297,391 +0 0.18% 2,994,812
2023-11-06 2023-11-02 0.361 8,297,391 +0 0.18% 2,994,812
2023-11-03 2023-11-01 0.361 8,297,391 +0 0.18% 2,994,812
2023-11-02 2023-10-31 0.366 8,297,391 +0 0.18% 3,038,853
2023-11-01 2023-10-30 0.372 8,297,391 +0 0.18% 3,082,895
2023-10-31 2023-10-27 0.377 8,297,391 +0 0.18% 3,126,936
2023-10-30 2023-10-26 0.372 8,297,391 +0 0.18% 3,082,895
2023-10-27 2023-10-25 0.382 8,297,391 +0 0.18% 3,170,977
2023-10-26 2023-10-24 0.377 8,297,391 +0 0.18% 3,126,936
2023-10-25 2023-10-20 0.403 8,297,391 +0 0.18% 3,347,143
2023-10-24 2023-10-19 0.393 8,297,391 +0 0.18% 3,259,060
2023-10-20 2023-10-18 0.398 8,297,391 +0 0.18% 3,303,102
2023-10-19 2023-10-17 0.403 8,297,391 +0 0.18% 3,347,143
2023-10-18 2023-10-16 0.403 8,297,391 +0 0.18% 3,347,143
2023-10-17 2023-10-13 0.409 8,297,391 +0 0.18% 3,391,184
2023-10-16 2023-10-12 0.414 8,297,391 +0 0.18% 3,435,226
2023-10-13 2023-10-11 0.409 8,297,391 +0 0.18% 3,391,184
2023-10-12 2023-10-10 0.403 8,297,391 +0 0.18% 3,347,143
2023-10-11 2023-10-09 0.403 8,297,391 +0 0.18% 3,347,143
2023-10-10 2023-10-06 0.398 8,297,391 +0 0.18% 3,303,102
2023-10-09 2023-10-05 0.387 8,297,391 +0 0.18% 3,215,019
2023-10-06 2023-10-04 0.382 8,297,391 +0 0.18% 3,170,977
2023-10-05 2023-10-03 0.382 8,297,391 +0 0.18% 3,170,977
2023-10-04 2023-09-29 0.393 8,297,391 +0 0.18% 3,259,060
2023-10-03 2023-09-28 0.387 8,297,391 +0 0.18% 3,215,019
2023-09-29 2023-09-27 0.403 8,297,391 +0 0.18% 3,347,143
2023-09-28 2023-09-26 0.409 8,297,391 +0 0.18% 3,391,184
2023-09-27 2023-09-25 0.425 8,297,391 +0 0.18% 3,523,308
2023-09-26 2023-09-22 0.430 8,297,391 +0 0.18% 3,567,350
2023-09-25 2023-09-21 0.409 8,297,391 +0 0.18% 3,391,184
2023-09-22 2023-09-20 0.414 8,297,391 +0 0.18% 3,435,226
2023-09-21 2023-09-19 0.419 8,297,391 +0 0.18% 3,479,267
2023-09-20 2023-09-18 0.430 8,297,391 +0 0.18% 3,567,350
2023-09-19 2023-09-15 0.425 8,297,391 +0 0.18% 3,523,308
2023-09-18 2023-09-14 0.435 8,297,391 +0 0.18% 3,611,391
2023-09-15 2023-09-13 0.446 8,297,391 +0 0.18% 3,699,474
2023-09-14 2023-09-12 0.435 8,297,391 +0 0.18% 3,611,391
2023-09-13 2023-09-11 0.441 8,297,391 +0 0.18% 3,655,432
2023-09-12 2023-09-07 0.451 8,297,391 +0 0.18% 3,743,515
2023-09-11 2023-09-06 0.456 8,297,391 +0 0.18% 3,787,556
2023-09-07 2023-09-05 0.456 8,297,391 +0 0.18% 3,787,556
2023-09-06 2023-09-04 0.456 8,297,391 +0 0.18% 3,787,556
2023-09-05 2023-08-31 0.446 8,297,391 +0 0.18% 3,699,474
2023-09-04 2023-08-30 0.451 8,297,391 +0 0.18% 3,743,515
2023-08-31 2023-08-29 0.456 8,297,391 +0 0.18% 3,787,556
2023-08-30 2023-08-28 0.430 8,297,391 +0 0.18% 3,567,350
2023-08-29 2023-08-25 0.441 8,297,391 +0 0.18% 3,655,432
2023-08-28 2023-08-24 0.430 8,297,391 +0 0.18% 3,567,350
2023-08-25 2023-08-23 0.441 8,297,391 +0 0.18% 3,655,432
2023-08-24 2023-08-22 0.430 8,297,391 +0 0.18% 3,567,350
2023-08-23 2023-08-21 0.425 8,297,391 +0 0.18% 3,523,308
2023-08-22 2023-08-18 0.430 8,297,391 +0 0.18% 3,567,350
2023-08-21 2023-08-17 0.435 8,297,391 +0 0.18% 3,611,391
2023-08-18 2023-08-16 0.441 8,297,391 +0 0.18% 3,655,432
2023-08-17 2023-08-15 0.441 8,297,391 +0 0.18% 3,655,432
2023-08-16 2023-08-14 0.430 8,297,391 +0 0.18% 3,567,350
2023-08-15 2023-08-11 0.451 8,297,391 +0 0.18% 3,743,515
2023-08-14 2023-08-10 0.456 8,297,391 +0 0.18% 3,787,556
2023-08-11 2023-08-09 0.456 8,297,391 +0 0.18% 3,787,556
2023-08-10 2023-08-08 0.462 8,297,391 +0 0.18% 3,831,598
2023-08-09 2023-08-07 0.456 8,297,391 +0 0.18% 3,787,556
2023-08-08 2023-08-04 0.467 8,297,391 +0 0.18% 3,875,639
2023-08-07 2023-08-03 0.478 8,297,391 +0 0.18% 3,963,722
2023-08-04 2023-08-02 0.462 8,297,391 +0 0.18% 3,831,598
2023-08-03 2023-08-01 0.467 8,297,391 +0 0.18% 3,875,639
2023-08-02 2023-07-31 0.478 8,297,391 +0 0.18% 3,963,722
2023-08-01 2023-07-28 0.467 8,297,391 +0 0.18% 3,875,639
2023-07-31 2023-07-27 0.478 8,297,391 +0 0.18% 3,963,722
2023-07-28 2023-07-26 0.462 8,297,391 +0 0.18% 3,831,598
2023-07-27 2023-07-25 0.472 8,297,391 +0 0.18% 3,919,680
2023-07-26 2023-07-24 0.456 8,297,391 +0 0.18% 3,787,556
2023-07-25 2023-07-21 0.462 8,297,391 +0 0.18% 3,831,598
2023-07-24 2023-07-20 0.456 8,297,391 +0 0.18% 3,787,556
2023-07-21 2023-07-19 0.462 8,297,391 +0 0.18% 3,831,598
2023-07-20 2023-07-18 0.467 8,297,391 +0 0.18% 3,875,639
2023-07-19 2023-07-14 0.478 8,297,391 +0 0.18% 3,963,722
2023-07-18 2023-07-13 0.478 8,297,391 +0 0.18% 3,963,722
2023-07-14 2023-07-12 0.483 8,297,391 +0 0.18% 4,007,763
2023-07-13 2023-07-11 0.478 8,297,391 +0 0.18% 3,963,722
2023-07-12 2023-07-10 0.483 8,297,391 +0 0.18% 4,007,763
2023-07-11 2023-07-07 0.483 8,297,391 +0 0.18% 4,007,763
2023-07-10 2023-07-06 0.483 8,297,391 +0 0.18% 4,007,763
2023-07-07 2023-07-05 0.488 8,297,391 +0 0.18% 4,051,805
2023-07-06 2023-07-04 0.488 8,297,391 +0 0.18% 4,051,805
2023-07-05 2023-07-03 0.488 8,297,391 +0 0.18% 4,051,805
2023-07-04 2023-06-30 0.472 8,297,391 +0 0.18% 3,919,680
2023-07-03 2023-06-29 0.472 8,297,391 +0 0.18% 3,919,680
2023-06-30 2023-06-28 0.472 8,297,391 +0 0.18% 3,919,680
2023-06-29 2023-06-27 0.467 8,297,391 +0 0.18% 3,875,639
2023-06-28 2023-06-26 0.467 8,297,391 +0 0.18% 3,875,639
2023-06-27 2023-06-23 0.472 8,297,391 +0 0.18% 3,919,680
2023-06-26 2023-06-21 0.488 8,297,391 +0 0.18% 4,051,805
2023-06-23 2023-06-20 0.483 8,297,391 +0 0.18% 4,007,763
2023-06-21 2023-06-19 0.494 8,297,391 +0 0.18% 4,095,846
2023-06-20 2023-06-16 0.499 8,297,391 +0 0.18% 4,139,887
2023-06-19 2023-06-15 0.483 8,297,391 +0 0.18% 4,007,763
2023-06-16 2023-06-14 0.488 8,297,391 +0 0.18% 4,051,805
2023-06-15 2023-06-13 0.494 8,297,391 +0 0.18% 4,095,846
2023-06-14 2023-06-12 0.488 8,297,391 +0 0.18% 4,051,805
2023-06-13 2023-06-09 0.483 8,297,391 +0 0.18% 4,007,763
2023-06-12 2023-06-08 0.488 8,297,391 +0 0.18% 4,051,805
2023-06-09 2023-06-07 0.483 8,297,391 +0 0.18% 4,007,763
2023-06-08 2023-06-06 0.483 8,297,391 +0 0.18% 4,007,763
2023-06-07 2023-06-05 0.478 8,297,391 +0 0.18% 3,963,722
2023-06-06 2023-06-02 0.494 8,297,391 +0 0.18% 4,095,846
2023-06-05 2023-06-01 0.462 8,297,391 +0 0.18% 3,831,598
2023-06-02 2023-05-31 0.472 8,297,391 +0 0.18% 3,919,680
2023-06-01 2023-05-30 0.483 8,297,391 +0 0.18% 4,007,763
2023-05-31 2023-05-29 0.472 8,297,391 +0 0.18% 3,919,680
2023-05-30 2023-05-25 0.478 8,297,391 +0 0.18% 3,963,722
2023-05-29 2023-05-24 0.488 8,297,391 +0 0.18% 4,051,805
2023-05-25 2023-05-23 0.565 8,297,391 +0 0.18% 4,685,250
2023-05-24 2023-05-22 0.576 8,297,391 +497,843 0.18% 4,778,955
2023-05-23 2023-05-19 0.565 7,799,548 +0 0.18% 4,404,136
2023-05-22 2023-05-18 0.553 7,799,548 +0 0.18% 4,316,053
2023-05-19 2023-05-17 0.559 7,799,548 +0 0.18% 4,360,094
2023-05-18 2023-05-16 0.559 7,799,548 +0 0.18% 4,360,094
2023-05-17 2023-05-15 0.559 7,799,548 +0 0.18% 4,360,094
2023-05-16 2023-05-12 0.559 7,799,548 +0 0.18% 4,360,094
2023-05-15 2023-05-11 0.565 7,799,548 +0 0.18% 4,404,136
2023-05-12 2023-05-10 0.576 7,799,548 +0 0.18% 4,492,218
2023-05-11 2023-05-09 0.587 7,799,548 +0 0.18% 4,580,301
2023-05-10 2023-05-08 0.610 7,799,548 +0 0.18% 4,756,466
2023-05-09 2023-05-05 0.587 7,799,548 +0 0.18% 4,580,301
2023-05-08 2023-05-04 0.565 7,799,548 +0 0.18% 4,404,136
2023-05-05 2023-05-03 0.565 7,799,548 +0 0.18% 4,404,136
2023-05-04 2023-05-02 0.565 7,799,548 +0 0.18% 4,404,136
2023-05-03 2023-04-28 0.548 7,799,548 +0 0.18% 4,272,012
2023-05-02 2023-04-27 0.565 7,799,548 +0 0.18% 4,404,136
2023-04-28 2023-04-26 0.565 7,799,548 +0 0.18% 4,404,136
2023-04-27 2023-04-25 0.565 7,799,548 +0 0.18% 4,404,136
2023-04-26 2023-04-24 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-25 2023-04-21 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-24 2023-04-20 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-21 2023-04-19 0.587 7,799,548 +0 0.18% 4,580,301
2023-04-20 2023-04-18 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-19 2023-04-17 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-18 2023-04-14 0.565 7,799,548 +0 0.18% 4,404,136
2023-04-17 2023-04-13 0.587 7,799,548 +0 0.18% 4,580,301
2023-04-14 2023-04-12 0.599 7,799,548 +0 0.18% 4,668,384
2023-04-13 2023-04-11 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-12 2023-04-06 0.559 7,799,548 +0 0.18% 4,360,094
2023-04-11 2023-04-04 0.565 7,799,548 +0 0.18% 4,404,136
2023-04-06 2023-04-03 0.576 7,799,548 +0 0.18% 4,492,218
2023-04-04 2023-03-31 0.559 7,799,548 +0 0.18% 4,360,094
2023-04-03 2023-03-30 0.553 7,799,548 +0 0.18% 4,316,053
2023-03-31 2023-03-29 0.559 7,799,548 +0 0.18% 4,360,094
2023-03-30 2023-03-28 0.576 7,799,548 +0 0.18% 4,492,218
2023-03-29 2023-03-27 0.576 7,799,548 +0 0.18% 4,492,218
2023-03-28 2023-03-24 0.587 7,799,548 +0 0.18% 4,580,301
2023-03-27 2023-03-23 0.576 7,799,548 +0 0.18% 4,492,218
2023-03-24 2023-03-22 0.587 7,799,548 +0 0.18% 4,580,301
2023-03-23 2023-03-21 0.553 7,799,548 +0 0.18% 4,316,053
2023-03-22 2023-03-20 0.553 7,799,548 +0 0.18% 4,316,053
2023-03-21 2023-03-17 0.548 7,799,548 +0 0.18% 4,272,012
2023-03-20 2023-03-16 0.559 7,799,548 +0 0.18% 4,360,094
2023-03-17 2023-03-15 0.565 7,799,548 +0 0.18% 4,404,136
2023-03-16 2023-03-14 0.610 7,799,548 +0 0.18% 4,756,466
2023-03-15 2023-03-13 0.655 7,799,548 +0 0.18% 5,108,797
2023-03-14 2023-03-10 0.655 7,799,548 +0 0.18% 5,108,797
2023-03-13 2023-03-09 0.666 7,799,548 -354 0.18% 5,196,880
2023-03-10 2023-03-08 0.666 7,799,902 +354 0.18% 5,197,116
2022-05-25 2022-05-23 0.844 7,799,548 +494,338 0.18% 6,583,024
2022-05-16 2022-05-12 0.796 7,305,210 -664 0.18% 5,813,459
2022-05-13 2022-05-11 0.820 7,305,874 +664 0.18% 5,990,168
2021-09-17 2021-09-15 0.808 7,305,210 -62,349 0.18% 5,901,541
2021-08-31 2021-08-27 0.784 7,367,559 -165,872 0.18% 5,774,241
2021-08-16 2021-08-12 0.796 7,533,431 -219,196 0.19% 5,995,076
2021-08-12 2021-08-10 0.784 7,752,627 -19,905 0.19% 6,076,034
2021-07-30 2021-07-28 0.808 7,772,532 -39,809 0.19% 6,279,069
2021-07-29 2021-07-27 0.796 7,812,341 -6,324 0.20% 6,217,032
2021-07-28 2021-07-26 0.832 7,818,665 -29,857 0.20% 6,504,885
2021-07-14 2021-07-12 0.868 7,848,522 -39,809 0.20% 6,813,627
2021-06-28 2021-06-24 0.904 7,888,331 -1,659 0.20% 7,133,527
2021-06-23 2021-06-21 0.904 7,889,990 -363,259 0.20% 7,135,028
2021-06-21 2021-06-17 0.904 8,253,249 -49,761 0.21% 7,463,528
2021-06-18 2021-06-16 0.928 8,303,010 -18,246 0.21% 7,708,755
2021-06-17 2021-06-15 0.928 8,321,256 -16,587 0.21% 7,725,695
2021-06-15 2021-06-10 0.940 8,337,843 -49,762 0.21% 7,841,628
2021-06-11 2021-06-09 0.940 8,387,605 -14,928 0.21% 7,888,429
2021-06-09 2021-06-07 0.916 8,402,533 -26,540 0.21% 7,699,841
2021-06-08 2021-06-04 0.928 8,429,073 -1,823,545 0.21% 7,825,795
2021-06-04 2021-06-02 0.940 10,252,618 +869,168 0.26% 9,642,448
2021-05-28 2021-05-26 0.904 9,383,450 +1,823,545 0.24% 8,485,584
2021-05-26 2021-05-24 0.995 7,559,905 -1,166,704 0.19% 7,519,265
2021-05-24 2021-05-20 0.995 8,726,609 -2,007,317 0.23% 8,679,697
2021-05-20 2021-05-17 1.020 10,733,926 -1,568 0.28% 10,949,972
2021-05-17 2021-05-13 1.020 10,735,494 -7,842 0.28% 10,951,572
2021-05-14 2021-05-12 1.046 10,743,336 -1,569 0.29% 11,233,561
2021-05-13 2021-05-11 1.046 10,744,905 -3,137 0.29% 11,235,202
2021-05-12 2021-05-10 1.071 10,748,042 -59,600 0.29% 11,512,591
2021-05-11 2021-05-07 1.033 10,807,642 -9,411 0.29% 11,162,987
2021-05-10 2021-05-06 1.033 10,817,053 -42,347 0.29% 11,172,707
2021-05-07 2021-05-05 1.020 10,859,400 -61,169 0.29% 11,077,972
2021-05-06 2021-05-04 1.020 10,920,569 -12,548 0.29% 11,140,372
2021-05-05 2021-05-03 1.007 10,933,117 -50,189 0.29% 11,013,758
2021-05-04 2021-04-30 1.020 10,983,306 -17,253 0.29% 11,204,372
2021-05-03 2021-04-29 1.033 11,000,559 -17,253 0.29% 11,362,247
2021-04-30 2021-04-28 1.033 11,017,812 -18,821 0.29% 11,380,067
2021-04-27 2021-04-23 1.058 11,036,633 -37,642 0.29% 11,680,976
2021-04-26 2021-04-22 1.058 11,074,275 -164,096 0.29% 11,720,816
2021-04-23 2021-04-21 1.058 11,238,371 -43,916 0.30% 11,894,492
2021-04-22 2021-04-20 1.033 11,282,287 -26,663 0.30% 11,653,238
2021-04-21 2021-04-19 1.007 11,308,950 -18,822 0.30% 11,392,363
2021-04-07 2021-03-31 0.969 11,327,772 -802,331 0.30% 10,977,982
2021-03-31 2021-03-29 0.995 12,130,103 -73,716 0.32% 12,064,894
2021-03-30 2021-03-26 0.969 12,203,819 -18,821 0.32% 11,826,978
2021-03-29 2021-03-25 0.982 12,222,640 -12,548 0.32% 12,001,076
2021-03-26 2021-03-24 0.969 12,235,188 -12,547 0.32% 11,857,378
2021-03-25 2021-03-23 0.969 12,247,735 -12,547 0.32% 11,869,538
2021-03-24 2021-03-22 0.982 12,260,282 -29,801 0.33% 12,038,036
2021-03-23 2021-03-19 0.969 12,290,083 -34,505 0.33% 11,910,578
2021-03-22 2021-03-18 0.982 12,324,588 -28,232 0.33% 12,101,176
2021-03-19 2021-03-17 0.969 12,352,820 -14,116 0.33% 11,971,378
2021-03-18 2021-03-16 0.982 12,366,936 -843,894 0.33% 12,142,756
2021-03-17 2021-03-15 0.982 13,210,830 -76,854 0.35% 12,971,353
2021-03-16 2021-03-12 0.969 13,287,684 -159,980 0.35% 12,877,374
2021-03-11 2021-03-09 0.969 13,447,664 +624,064 0.36% 13,032,414
2021-03-10 2021-03-08 0.969 12,823,600 -47,053 0.34% 12,427,621
2021-03-09 2021-03-05 0.982 12,870,653 -12,548 0.34% 12,637,342
2021-03-08 2021-03-04 0.969 12,883,201 -4,705 0.34% 12,485,381
2021-03-05 2021-03-03 0.995 12,887,906 -790,960 0.34% 12,818,624
2021-03-04 2021-03-02 0.982 13,678,866 -32,937 0.36% 13,430,904
2021-03-03 2021-03-01 0.995 13,711,803 -87,832 0.36% 13,638,092
2021-03-02 2021-02-26 0.995 13,799,635 -18,821 0.37% 13,725,451
2021-03-01 2021-02-25 1.020 13,818,456 +1,140,059 0.37% 14,096,586
2021-02-26 2021-02-24 0.982 12,678,397 -28,231 0.34% 12,448,571
2021-02-25 2021-02-23 1.007 12,706,628 -36,074 0.34% 12,800,350
2021-02-24 2021-02-22 0.995 12,742,702 -53,327 0.34% 12,674,200
2021-02-23 2021-02-19 1.020 12,796,029 -3,137 0.34% 13,053,580
2021-02-22 2021-02-18 1.033 12,799,166 -69,011 0.34% 13,219,990
2021-02-19 2021-02-17 1.007 12,868,177 -76,853 0.34% 12,963,091
2021-02-18 2021-02-16 0.982 12,945,030 -4,705 0.34% 12,710,371
2021-02-17 2021-02-11 0.956 12,949,735 -34,506 0.34% 12,384,731
2021-02-16 2021-02-09 0.969 12,984,241 -60,195 0.34% 12,583,301
2021-02-10 2021-02-08 0.944 13,044,436 -228,991 0.35% 12,308,963
2021-02-09 2021-02-05 0.944 13,273,427 -95,675 0.35% 12,525,043
2021-02-08 2021-02-04 0.944 13,369,102 -44,781 0.35% 12,615,324
2021-02-05 2021-02-03 0.944 13,413,883 -36,074 0.36% 12,657,580
2021-02-04 2021-02-02 0.931 13,449,957 -884,517 0.36% 12,520,111
2021-02-03 2021-02-01 0.944 14,334,474 -64,306 0.38% 13,526,266
2021-02-02 2021-01-29 0.944 14,398,780 -842,169 0.38% 13,586,946
2021-02-01 2021-01-28 0.969 15,240,949 -54,860 0.40% 14,770,325
2021-01-29 2021-01-27 0.982 15,295,809 -180,370 0.41% 15,018,536
2021-01-28 2021-01-26 0.995 15,476,179 -779,510 0.41% 15,392,983
2021-01-20 2021-01-18 0.982 16,255,689 -7,271,230 0.43% 15,961,016
2021-01-19 2021-01-15 0.956 23,526,919 -8,947,588 0.62% 22,500,427
2021-01-18 2021-01-14 0.982 32,474,507 +16,127,849 0.86% 31,885,830
2021-01-15 2021-01-13 0.982 16,346,658 -105,085 0.43% 16,050,336
2021-01-04 2020-12-29 0.995 16,451,743 -3,137 0.44% 16,363,302
2020-12-21 2020-12-17 0.969 16,454,880 -848,600 0.44% 15,946,771
2020-12-14 2020-12-10 0.956 17,303,480 -9,410 0.46% 16,548,520
2020-12-10 2020-12-08 0.969 17,312,890 -79,990 0.46% 16,778,286
2020-12-08 2020-12-04 1.007 17,392,880 +1,508,389 0.46% 17,521,167
2020-12-07 2020-12-03 0.995 15,884,491 -3,137 0.42% 15,799,100
2020-12-04 2020-12-02 1.007 15,887,628 -299,570 0.42% 16,004,812
2020-12-02 2020-11-30 1.046 16,187,198 +837,542 0.43% 16,925,830
2020-11-24 2020-11-20 0.982 15,349,656 +1,748,981 0.41% 15,071,407
2020-11-23 2020-11-19 0.982 13,600,675 -3,137 0.36% 13,354,131
2020-11-20 2020-11-18 0.969 13,603,812 -10,979 0.36% 13,183,741
2020-11-18 2020-11-16 0.956 13,614,791 -4,705 0.36% 13,020,770
2020-11-17 2020-11-13 0.969 13,619,496 -4,705 0.36% 13,198,940
2020-11-16 2020-11-12 0.982 13,624,201 -7,625 0.36% 13,377,230
2020-11-11 2020-11-09 0.956 13,631,826 -14,116 0.36% 13,037,062
2020-11-10 2020-11-06 0.969 13,645,942 -1,173 0.36% 13,224,570
2020-11-02 2020-10-29 0.905 13,647,115 +21,958 0.36% 12,355,594
2020-10-30 2020-10-28 0.893 13,625,157 -10,665 0.36% 12,161,972
2020-10-28 2020-10-23 0.918 13,635,822 +1,537,802 0.36% 12,519,248
2020-10-27 2020-10-22 0.931 12,098,020 +21,958 0.32% 11,261,639
2020-10-22 2020-10-20 0.944 12,076,062 -395,216 0.32% 11,395,188
2020-10-12 2020-10-08 0.969 12,471,278 -4,705 0.33% 12,086,178
2020-10-09 2020-10-07 0.944 12,475,983 -17,253 0.33% 11,772,560
2020-10-08 2020-10-06 0.931 12,493,236 -40,779 0.33% 11,629,532
2020-10-07 2020-10-05 0.918 12,534,015 -25,095 0.33% 11,507,663
2020-10-06 2020-09-30 0.944 12,559,110 -1,569 0.33% 11,851,001
2020-10-05 2020-09-29 0.931 12,560,679 -14,116 0.33% 11,692,312
2020-09-29 2020-09-25 0.918 12,574,795 -79,990 0.33% 11,545,104
2020-09-25 2020-09-23 1.007 12,654,785 -87,832 0.34% 12,748,125
2020-09-22 2020-09-18 1.058 12,742,617 -108,222 0.34% 13,486,559
2020-09-21 2020-09-17 1.071 12,850,839 -78,421 0.34% 13,764,968
2020-09-18 2020-09-16 1.071 12,929,260 -62,737 0.34% 13,848,967
2020-09-14 2020-09-10 1.084 12,991,997 -117,633 0.34% 14,081,836
2020-09-10 2020-09-08 1.097 13,109,630 -122,667 0.35% 14,376,505
2020-09-09 2020-09-07 1.058 13,232,297 -105,085 0.35% 14,004,828
2020-09-02 2020-08-31 1.160 13,337,382 -11,043 0.35% 15,476,631
2020-08-31 2020-08-27 1.160 13,348,425 -190,287 0.35% 15,489,445
2020-08-28 2020-08-26 1.160 13,538,712 -119,305 0.36% 15,710,253
2020-08-26 2020-08-24 1.148 13,658,017 -17,253 0.36% 15,674,532
2020-08-25 2020-08-21 1.148 13,675,270 -25,095 0.36% 15,694,333
2020-08-24 2020-08-20 1.173 13,700,365 -51,758 0.36% 16,072,536
2020-08-20 2020-08-18 1.160 13,752,123 -45,484 0.36% 15,957,894
2020-08-19 2020-08-17 1.160 13,797,607 -36,074 0.37% 16,010,673
2020-08-18 2020-08-14 1.148 13,833,681 +678,432 0.37% 15,876,132
2020-08-17 2020-08-13 1.135 13,155,249 -18,821 0.35% 14,929,784
2020-08-14 2020-08-12 1.148 13,174,070 -15,685 0.35% 15,119,134
2020-08-13 2020-08-11 1.135 13,189,755 -26,663 0.35% 14,968,944
2020-08-12 2020-08-10 1.058 13,216,418 -6,274 0.35% 13,988,022
2020-08-10 2020-08-06 1.071 13,222,692 -15,684 0.35% 14,163,272
2020-08-07 2020-08-05 1.084 13,238,376 -78,422 0.35% 14,348,882
2020-08-06 2020-08-04 1.084 13,316,798 -34,505 0.35% 14,433,883
2020-08-05 2020-08-03 1.058 13,351,303 -21,958 0.35% 14,130,781
2020-08-04 2020-07-31 1.084 13,373,261 -1,569 0.35% 14,495,082
2020-08-03 2020-07-30 1.084 13,374,830 -21,958 0.35% 14,496,783
2020-07-31 2020-07-29 1.071 13,396,788 -21,958 0.36% 14,349,752
2020-07-29 2020-07-27 1.084 13,418,746 -25,095 0.36% 14,544,383
2020-07-28 2020-07-24 1.097 13,443,841 -14,115 0.36% 14,743,013
2020-07-22 2020-07-20 1.122 13,457,956 -334,537 0.36% 15,101,713
2020-07-15 2020-07-13 1.199 13,792,493 -330,154 0.37% 16,532,368
2020-07-13 2020-07-09 1.224 14,122,647 -569,099 0.37% 17,288,279
2020-07-10 2020-07-08 1.186 14,691,746 -327,802 0.39% 17,422,914
2020-07-09 2020-07-07 1.186 15,019,548 -14,116 0.40% 17,811,654
2020-07-08 2020-07-06 1.211 15,033,664 -423,333 0.40% 18,211,800
2020-07-06 2020-07-02 1.173 15,456,997 -1,282,803 0.41% 18,133,323
2020-07-03 2020-06-30 1.135 16,739,800 -614,688 0.44% 18,997,861
2020-06-30 2020-06-26 1.237 17,354,488 -21,958 0.46% 21,465,844
2020-06-29 2020-06-24 1.186 17,376,446 -166,953 0.46% 20,606,695
2020-06-26 2020-06-23 1.173 17,543,399 -1,154,294 0.47% 20,580,978
2020-06-22 2020-06-18 1.058 18,697,693 +1,452,577 0.50% 19,789,306
2020-06-19 2020-06-17 1.046 17,245,116 -9,411 0.46% 18,032,021
2020-06-18 2020-06-16 0.995 17,254,527 -558,158 0.46% 17,161,771
2020-06-17 2020-06-15 0.956 17,812,685 +386,657 0.47% 17,035,508
2020-06-16 2020-06-12 0.982 17,426,028 -406,082 0.46% 17,110,140
2020-06-15 2020-06-11 0.995 17,832,110 -200,612 0.47% 17,736,249
2020-06-12 2020-06-10 0.995 18,032,722 -9,411 0.48% 17,935,782
2020-06-11 2020-06-09 1.020 18,042,133 -1,317,394 0.48% 18,405,275
2020-06-10 2020-06-08 0.982 19,359,527 -6,274 0.51% 19,008,590
2020-06-09 2020-06-05 0.969 19,365,801 -32,937 0.51% 18,767,805
2020-06-05 2020-06-03 0.956 19,398,738 -232,830 0.51% 18,552,361
2020-06-04 2020-06-02 0.956 19,631,568 -431,078 0.52% 18,775,032
2020-06-03 2020-06-01 0.969 20,062,646 -187,819 0.53% 19,443,133
2020-06-02 2020-05-29 0.905 20,250,465 +1,991,515 0.54% 18,334,024
2020-05-29 2020-05-27 0.944 18,258,950 +1,414,164 0.48% 17,229,471
2020-05-28 2020-05-26 0.944 16,844,786 +5,637,968 0.45% 15,895,041
2020-05-27 2020-05-25 0.944 11,206,818 -817,184 0.30% 10,574,954
2020-05-25 2020-05-21 1.089 12,024,002 -106,474 0.32% 13,099,170
2020-05-21 2020-05-19 1.049 12,130,476 -74 0.34% 12,725,714
2020-05-18 2020-05-14 1.022 12,130,550 -74,124 0.34% 12,399,489
2020-05-15 2020-05-13 1.036 12,204,674 -1,279,362 0.34% 12,639,405
2020-05-14 2020-05-12 1.049 13,484,036 +5,432,705 0.38% 14,145,693
2020-05-12 2020-05-08 1.009 8,051,331 -47,585 0.23% 8,121,545
2020-05-11 2020-05-07 0.995 8,098,916 -7,435 0.23% 8,060,618
2020-05-08 2020-05-06 1.009 8,106,351 -3,964,517 0.23% 8,177,045
2020-05-07 2020-05-05 1.009 12,070,868 -10,409 0.34% 12,176,136
2020-04-29 2020-04-27 0.995 12,081,277 -49,072 0.34% 12,024,147
2020-04-28 2020-04-24 0.982 12,130,349 -66,916 0.34% 11,909,838
2020-04-22 2020-04-20 1.009 12,197,265 -2,974 0.34% 12,303,635
2020-04-21 2020-04-17 1.009 12,200,239 -540,936 0.34% 12,306,635
2020-04-20 2020-04-16 0.982 12,741,175 +1,561,384 0.36% 12,509,560
2020-04-16 2020-04-14 1.022 11,179,791 +437,183 0.31% 11,427,651
2020-04-06 2020-04-02 0.955 10,742,608 -50,559 0.30% 10,258,356
2020-04-03 2020-04-01 0.955 10,793,167 -819,826 0.30% 10,306,636
2020-04-02 2020-03-31 0.995 11,612,993 -19,331 0.32% 11,558,077
2020-04-01 2020-03-30 0.955 11,632,324 -317,884 0.33% 11,107,966
2020-03-31 2020-03-27 0.982 11,950,208 +1,848,569 0.33% 11,732,972
2020-03-27 2020-03-25 0.995 10,101,639 -461,003 0.28% 10,053,870
2020-03-25 2020-03-23 0.928 10,562,642 -104,092 0.30% 9,802,376
2020-03-24 2020-03-20 0.955 10,666,734 -4,461 0.30% 10,185,903
2020-03-23 2020-03-19 0.928 10,671,195 -160,600 0.30% 9,903,116
2020-03-20 2020-03-18 1.009 10,831,795 -617,831 0.30% 10,926,257
2020-03-19 2020-03-17 1.049 11,449,626 -166,547 0.32% 12,011,455
2020-03-18 2020-03-16 1.063 11,616,173 +932,372 0.33% 12,342,407
2020-03-17 2020-03-13 1.116 10,683,801 -811,747 0.30% 11,926,516
2020-03-16 2020-03-12 1.143 11,495,548 -51,638 0.32% 13,141,905
2020-03-13 2020-03-11 1.197 11,547,186 -383,236 0.32% 13,822,159
2020-03-12 2020-03-10 1.157 11,930,422 -519,159 0.33% 13,799,520
2020-03-11 2020-03-09 1.116 12,449,581 -914,897 0.35% 13,897,687
2020-03-10 2020-03-06 1.184 13,364,478 -19,331 0.37% 15,817,738
2020-03-09 2020-03-05 1.197 13,383,809 -113,851 0.37% 16,020,625
2020-03-06 2020-03-04 1.197 13,497,660 -1,069,027 0.38% 16,156,906
2020-03-05 2020-03-03 1.170 14,566,687 -68,404 0.41% 17,044,715
2020-03-04 2020-03-02 1.170 14,635,091 -153,164 0.41% 17,124,756
2020-03-03 2020-02-28 1.170 14,788,255 -872,491 0.41% 17,303,976
2020-03-02 2020-02-27 1.197 15,660,746 -228,081 0.44% 18,746,153
2020-02-28 2020-02-26 1.197 15,888,827 -83,913 0.44% 19,019,170
2020-02-27 2020-02-25 1.197 15,972,740 -440,910 0.45% 19,119,615
2020-02-26 2020-02-24 1.210 16,413,650 -250,789 0.46% 19,868,148
2020-02-25 2020-02-21 1.210 16,664,439 -374,732 0.47% 20,171,719
2020-02-24 2020-02-20 1.237 17,039,171 -17,845 0.48% 21,083,660
2020-02-21 2020-02-19 1.251 17,057,016 -11,896 0.48% 21,335,151
2020-02-20 2020-02-18 1.237 17,068,912 -109,942 0.48% 21,120,460
2020-02-19 2020-02-17 1.264 17,178,854 -702,267 0.48% 21,718,596
2020-02-18 2020-02-14 1.237 17,881,121 -364,305 0.50% 22,125,459
2020-02-17 2020-02-13 1.237 18,245,426 -13,383 0.51% 22,576,236
2020-02-14 2020-02-12 1.237 18,258,809 -63,942 0.51% 22,592,796
2020-02-13 2020-02-11 1.251 18,322,751 -17,845 0.51% 22,918,350
2020-02-12 2020-02-10 1.237 18,340,596 -45,979 0.51% 22,693,996
2020-02-11 2020-02-07 1.237 18,386,575 -43,347 0.51% 22,750,889
2020-02-10 2020-02-06 1.251 18,429,922 -41,922 0.52% 23,052,400
2020-02-07 2020-02-05 1.210 18,471,844 -445,331 0.52% 22,359,520
2020-02-06 2020-02-04 1.210 18,917,175 -81,744 0.53% 22,898,577
2020-02-05 2020-02-03 1.184 18,998,919 -912,021 0.53% 22,486,469
2020-02-04 2020-01-31 1.210 19,910,940 -292,600 0.56% 24,101,495
2020-02-03 2020-01-30 1.197 20,203,540 -1,157,090 0.57% 24,183,947
2020-01-31 2020-01-29 1.251 21,360,630 -818,909 0.60% 26,718,170
2020-01-30 2020-01-24 1.318 22,179,539 -194,043 0.62% 29,234,004
2020-01-21 2020-01-17 1.332 22,373,582 -132,346 0.63% 29,790,681
2020-01-20 2020-01-16 1.318 22,505,928 -5,397 0.63% 29,664,205
2020-01-17 2020-01-15 1.332 22,511,325 -43,124 0.63% 29,974,087
2020-01-16 2020-01-14 1.332 22,554,449 -47,585 0.63% 30,031,507
2020-01-15 2020-01-13 1.345 22,602,034 -19,331 0.63% 30,398,856
2020-01-14 2020-01-10 1.345 22,621,365 -744 0.63% 30,424,855
2020-01-13 2020-01-09 1.345 22,622,109 -49,072 0.63% 30,425,856
2020-01-10 2020-01-08 1.332 22,671,181 -45,354 0.63% 30,186,937
2020-01-09 2020-01-07 1.358 22,716,535 -380,680 0.64% 30,858,384
2020-01-08 2020-01-06 1.345 23,097,215 -161,905 0.65% 31,064,855
2020-01-07 2020-01-03 1.372 23,259,120 +100,122 0.65% 31,908,263
2020-01-06 2020-01-02 1.372 23,158,998 -7,314 0.65% 31,770,909
2020-01-02 2019-12-27 1.318 23,166,312 -522,777 0.65% 30,534,632
2019-12-30 2019-12-24 1.318 23,689,089 -483,746 0.66% 31,223,684
2019-12-27 2019-12-20 1.332 24,172,835 -513,822 0.68% 32,186,407
2019-12-23 2019-12-19 1.318 24,686,657 -433,300 0.69% 32,538,540
2019-12-19 2019-12-17 1.345 25,119,957 +241,472 0.70% 33,785,364
2019-12-18 2019-12-16 1.318 24,878,485 -147,216 0.70% 32,791,382
2019-12-17 2019-12-13 1.318 25,025,701 -13,383 0.70% 32,985,421
2019-12-16 2019-12-12 1.305 25,039,084 -22,151 0.70% 32,666,295
2019-12-12 2019-12-10 1.264 25,061,235 -85,680 0.70% 31,684,002
2019-12-11 2019-12-09 1.318 25,146,915 -14,616 0.70% 33,145,189
2019-12-10 2019-12-06 1.291 25,161,531 +440,272 0.70% 32,487,628
2019-12-09 2019-12-05 1.291 24,721,259 -782,723 0.69% 31,919,165
2019-12-06 2019-12-04 1.278 25,503,982 -201,925 0.71% 32,586,769
2019-12-04 2019-12-02 1.305 25,705,907 -244,284 0.72% 33,536,241
2019-12-03 2019-11-29 1.305 25,950,191 -617,230 0.73% 33,854,936
2019-12-02 2019-11-28 1.318 26,567,421 +1,256,706 0.74% 35,017,504
2019-11-28 2019-11-26 1.291 25,310,715 -23,852 0.71% 32,680,249
2019-11-27 2019-11-25 1.318 25,334,567 -50,559 0.71% 33,392,526
2019-11-26 2019-11-22 1.305 25,385,126 -16,357 0.71% 33,117,746
2019-11-21 2019-11-19 1.332 25,401,483 +548,233 0.71% 33,822,365
2019-11-20 2019-11-18 1.345 24,853,250 -583,512 0.70% 33,426,653
2019-11-19 2019-11-15 1.332 25,436,762 -7,435 0.71% 33,869,340
2019-11-18 2019-11-14 1.318 25,444,197 -275,844 0.71% 33,537,025
2019-11-14 2019-11-12 1.332 25,720,041 -181,418 0.72% 34,246,529
2019-11-13 2019-11-11 1.318 25,901,459 -252,903 0.72% 34,139,725
2019-11-11 2019-11-07 1.385 26,154,362 -75,080 0.73% 36,231,896
2019-11-08 2019-11-06 1.372 26,229,442 +653,314 0.73% 35,983,130
2019-11-07 2019-11-05 1.358 25,576,128 +409,075 0.72% 34,742,885
2019-11-06 2019-11-04 1.345 25,167,053 +1,172,101 0.70% 33,848,706
2019-11-04 2019-10-31 1.318 23,994,952 -50,558 0.67% 31,626,831
2019-11-01 2019-10-30 1.345 24,045,510 -396,547 0.67% 32,340,275
2019-10-31 2019-10-29 1.372 24,442,057 +242,766 0.68% 33,531,087
2019-10-30 2019-10-28 1.372 24,199,291 +1,813,193 0.68% 33,198,046
2019-10-29 2019-10-25 1.332 22,386,098 +203,121 0.63% 29,807,346
2019-10-28 2019-10-24 1.332 22,182,977 -2,034,259 0.62% 29,536,888
2019-10-25 2019-10-23 1.305 24,217,236 -1,038,248 0.68% 31,594,102
2019-10-24 2019-10-22 1.291 25,255,484 -61,712 0.71% 32,608,937
2019-10-23 2019-10-21 1.318 25,317,196 -2,026,474 0.71% 33,369,630
2019-10-22 2019-10-18 1.358 27,343,670 -1,746,769 0.76% 37,143,933
2019-10-21 2019-10-17 1.399 29,090,439 +10,674,706 0.81% 40,690,528
2019-10-18 2019-10-16 1.385 18,415,733 +2,956,192 0.51% 25,511,497
2019-10-17 2019-10-15 1.358 15,459,541 +694,444 0.43% 21,000,405
2019-10-16 2019-10-14 1.372 14,765,097 +1,493,628 0.41% 20,255,650
2019-10-15 2019-10-11 1.372 13,271,469 -46,098 0.37% 18,206,601
2019-10-14 2019-10-10 1.372 13,317,567 -596,180 0.37% 18,269,841
2019-10-11 2019-10-09 1.372 13,913,747 +1,090,557 0.39% 19,087,717
2019-10-10 2019-10-08 1.412 12,823,190 -332,566 0.36% 18,109,026
2019-10-09 2019-10-04 1.412 13,155,756 -8,300 0.37% 18,578,678
2019-10-04 2019-10-02 1.332 13,164,056 +614,144 0.37% 17,528,091
2019-10-02 2019-09-27 1.332 12,549,912 +1,224,673 0.35% 16,710,351
2019-09-30 2019-09-26 1.345 11,325,239 -36,432 0.32% 15,232,005
2019-09-27 2019-09-25 1.372 11,361,671 -67,203 0.32% 15,586,625
2019-09-18 2019-09-16 1.520 11,428,874 -359,861 0.32% 17,369,671
2019-09-17 2019-09-13 1.506 11,788,735 +1,795,828 0.33% 17,758,036
2019-09-16 2019-09-12 1.506 9,992,907 -872,903 0.28% 15,052,879
2019-09-13 2019-09-11 1.479 10,865,810 -246,561 0.30% 16,075,500
2019-09-12 2019-09-10 1.479 11,112,371 -151,876 0.31% 16,440,277
2019-09-11 2019-09-09 1.479 11,264,247 -58,887 0.31% 16,664,971
2019-09-10 2019-09-06 1.493 11,323,134 +628,010 0.32% 16,904,383
2019-09-09 2019-09-05 1.506 10,695,124 +675,091 0.30% 16,110,668
2019-09-06 2019-09-04 1.520 10,020,033 -2,974 0.28% 15,228,506
2019-09-05 2019-09-03 1.493 10,023,007 -1,326,152 0.28% 14,963,415
2019-09-03 2019-08-30 1.533 11,349,159 -104,301 0.32% 17,401,162
2019-09-02 2019-08-29 1.533 11,453,460 -50,000 0.32% 17,561,082
2019-08-30 2019-08-28 1.560 11,503,460 +440,684 0.32% 17,947,179
2019-08-29 2019-08-27 1.520 11,062,776 -715,314 0.31% 16,813,273
2019-08-28 2019-08-26 1.533 11,778,090 -55,166 0.33% 18,058,823
2019-08-27 2019-08-23 1.587 11,833,256 -52,052 0.33% 18,780,017
2019-08-26 2019-08-22 1.601 11,885,308 +2,005,687 0.33% 19,022,479
2019-08-23 2019-08-21 1.614 9,879,621 -26,767 0.28% 15,945,247
2019-08-22 2019-08-20 1.641 9,906,388 -869,586 0.28% 16,254,921
2019-08-21 2019-08-19 1.654 10,775,974 -56,443 0.30% 17,826,716
2019-08-20 2019-08-16 1.574 10,832,417 -11,879 0.30% 17,045,939
2019-08-19 2019-08-15 1.574 10,844,296 -48,734 0.30% 17,064,632
2019-08-16 2019-08-14 1.547 10,893,030 -24,283 0.30% 16,848,306
2019-08-15 2019-08-13 1.547 10,917,313 -126,326 0.31% 16,885,865
2019-08-13 2019-08-09 1.587 11,043,639 -2,921 0.31% 17,526,852
2019-08-09 2019-08-07 1.601 11,046,560 -43,177 0.31% 17,680,060
2019-08-08 2019-08-06 1.533 11,089,737 -160,794 0.31% 17,003,401
2019-08-05 2019-08-01 1.681 11,250,531 -37,176 0.31% 18,914,408
2019-08-02 2019-07-31 1.708 11,287,707 -1,679 0.32% 19,280,538
2019-08-01 2019-07-30 1.735 11,289,386 -46,236 0.32% 19,587,082
2019-07-31 2019-07-29 1.748 11,335,622 -38,333 0.32% 19,819,761
2019-07-29 2019-07-25 1.802 11,373,955 -41,968 0.32% 20,498,686
2019-07-25 2019-07-23 1.775 11,415,923 -31,273 0.32% 20,267,243
2019-07-24 2019-07-22 1.775 11,447,196 -35,687 0.32% 20,322,763
2019-07-23 2019-07-19 1.816 11,482,883 -25,470 0.32% 20,849,441
2019-07-22 2019-07-18 1.829 11,508,353 -41,804 0.32% 21,050,470
2019-07-19 2019-07-17 1.843 11,550,157 -55,104 0.32% 21,282,281
2019-07-18 2019-07-16 1.843 11,605,261 -63,491 0.32% 21,383,815
2019-07-17 2019-07-15 1.843 11,668,752 -19,346 0.33% 21,500,803
2019-07-16 2019-07-12 1.883 11,688,098 -11,517 0.33% 22,008,051
2019-07-15 2019-07-11 1.923 11,699,615 -30,379 0.33% 22,501,803
2019-07-12 2019-07-10 1.923 11,729,994 -28,121 0.33% 22,560,231
2019-07-11 2019-07-09 1.950 11,758,115 -9,125 0.33% 22,930,600
2019-07-09 2019-07-05 2.071 11,767,240 -5,090 0.33% 24,372,779
2019-07-08 2019-07-04 2.112 11,772,330 -59,757 0.33% 24,858,321
2019-07-05 2019-07-03 2.098 11,832,087 -89,828 0.33% 24,825,366
2019-07-04 2019-07-02 2.085 11,921,915 -5,215 0.33% 24,853,493
2019-07-03 2019-06-28 2.017 11,927,130 -76,576 0.33% 24,062,288
2019-07-02 2019-06-27 1.950 12,003,706 -31,978 0.34% 23,409,550
2019-06-27 2019-06-25 1.923 12,035,684 -11,896 0.34% 23,148,163
2019-06-25 2019-06-21 1.923 12,047,580 -33,371 0.34% 23,171,042
2019-06-24 2019-06-20 1.977 12,080,951 +810,783 0.34% 23,885,161
2019-06-21 2019-06-19 1.964 11,270,168 -50,559 0.32% 22,130,588
2019-06-20 2019-06-18 1.910 11,320,727 -38,663 0.32% 21,620,830
2019-06-19 2019-06-17 1.910 11,359,390 -13,383 0.32% 21,694,671
2019-06-17 2019-06-13 1.950 11,372,773 -841,385 0.32% 22,179,108
2019-06-14 2019-06-12 1.937 12,214,158 +432,429 0.34% 23,655,696
2019-06-12 2019-06-10 1.937 11,781,729 +382,837 0.33% 22,818,192
2019-06-11 2019-06-06 1.937 11,398,892 -404,919 0.32% 22,076,735
2019-06-06 2019-06-04 1.950 11,803,811 -85,600 0.33% 23,019,716
2019-06-05 2019-06-03 1.964 11,889,411 -388,739 0.33% 23,346,560
2019-06-04 2019-05-31 1.950 12,278,150 -96,459 0.34% 23,944,769
2019-06-03 2019-05-30 1.937 12,374,609 +3,977,364 0.35% 23,966,449
2019-05-31 2019-05-29 1.991 8,397,245 -676,599 0.23% 16,715,072
2019-05-29 2019-05-27 2.031 9,073,844 +954,674 0.25% 18,427,990
2019-05-27 2019-05-23 2.100 8,119,170 +55,076 0.23% 17,052,341
2019-05-24 2019-05-22 2.142 8,064,094 -3,395,917 0.23% 17,270,944
2019-05-23 2019-05-21 2.156 11,460,011 -182,160 0.33% 24,702,359
2019-05-22 2019-05-20 2.128 11,642,171 -24,459 0.33% 24,773,279
2019-05-21 2019-05-17 2.197 11,666,630 +789,187 0.34% 25,631,342
2019-05-20 2019-05-16 2.225 10,877,443 -18,640 0.31% 24,198,112
2019-05-17 2019-05-15 2.197 10,896,083 -17,694 0.31% 23,938,466
2019-05-16 2019-05-14 2.169 10,913,777 -87,627 0.31% 23,675,738
2019-05-15 2019-05-10 2.156 11,001,404 -254,532 0.32% 23,713,819
2019-05-14 2019-05-09 2.114 11,255,936 -72,373 0.32% 23,795,884
2019-05-10 2019-05-08 2.169 11,328,309 -1,660,184 0.33% 24,575,001
2019-05-08 2019-05-06 2.142 12,988,493 -183,246 0.37% 27,817,575
2019-05-07 2019-05-03 2.238 13,171,739 -63,687 0.38% 29,484,036
2019-05-06 2019-05-02 2.225 13,235,426 -257,428 0.38% 29,443,715
2019-04-30 2019-04-26 2.211 13,492,854 +739,527 0.39% 29,829,955
2019-04-26 2019-04-24 2.211 12,753,327 +1,316,837 0.37% 28,195,011
2019-04-25 2019-04-23 2.238 11,436,490 -175,285 0.33% 25,599,800
2019-04-24 2019-04-18 2.321 11,611,775 -2,969 0.33% 26,954,836
2019-04-23 2019-04-17 2.349 11,614,744 -31,184 0.33% 27,282,701
2019-04-17 2019-04-15 2.335 11,645,928 +157,836 0.33% 27,195,034
2019-04-15 2019-04-11 2.294 11,488,092 +207,647 0.33% 26,350,253
2019-04-11 2019-04-09 2.335 11,280,445 +130,029 0.32% 26,341,575
2019-04-10 2019-04-08 2.335 11,150,416 +249,352 0.32% 26,037,937
2019-04-09 2019-04-04 2.321 10,901,064 +144,921 0.31% 25,305,037
2019-04-04 2019-04-02 2.390 10,756,143 +162,494 0.31% 25,711,740
2019-04-03 2019-04-01 2.404 10,593,649 +430,677 0.30% 25,469,688
2019-04-02 2019-03-29 2.308 10,162,972 -34,739 0.29% 23,451,250
2019-03-28 2019-03-26 2.280 10,197,711 +625,382 0.29% 23,249,598
2019-03-27 2019-03-25 2.294 9,572,329 -24,759 0.27% 21,956,065
2019-03-26 2019-03-22 2.363 9,597,088 +128,137 0.28% 22,675,892
2019-03-22 2019-03-20 2.335 9,468,951 -279,357 0.27% 22,111,458
2019-03-21 2019-03-19 2.308 9,748,308 -170,146 0.28% 22,494,405
2019-03-20 2019-03-18 2.335 9,918,454 -195,622 0.28% 23,161,116
2019-03-19 2019-03-15 2.225 10,114,076 +41,016 0.29% 22,499,915
2019-03-18 2019-03-14 2.114 10,073,060 -330,306 0.29% 21,295,196
2019-03-15 2019-03-13 2.197 10,403,366 +409,532 0.30% 22,855,978
2019-03-13 2019-03-11 2.059 9,993,834 -18,816 0.29% 20,575,348
2019-03-11 2019-03-07 2.073 10,012,650 +214,988 0.29% 20,752,436
2019-03-08 2019-03-06 2.059 9,797,662 +377,691 0.28% 20,171,469
2019-03-07 2019-03-05 2.114 9,419,971 +753,574 0.27% 19,914,518
2019-03-06 2019-03-04 2.100 8,666,397 +393,705 0.25% 18,201,659
2019-03-05 2019-03-01 2.031 8,272,692 +180,483 0.24% 16,803,238
2019-03-04 2019-02-28 2.045 8,092,209 -192,003 0.23% 16,548,461
2019-03-01 2019-02-27 2.004 8,284,212 +186,449 0.24% 16,597,704
2019-02-27 2019-02-25 1.879 8,097,763 +159,696 0.23% 15,217,131
2019-02-26 2019-02-22 1.838 7,938,067 +206,881 0.23% 14,587,981
2019-02-22 2019-02-20 1.824 7,731,186 +196,635 0.22% 14,100,966
2019-02-15 2019-02-13 1.838 7,534,551 +175,137 0.22% 13,846,430
2019-02-08 2019-01-31 1.824 7,359,414 +174,864 0.21% 13,422,888
2019-01-24 2019-01-22 1.782 7,184,550 -5,790 0.21% 12,806,135
2019-01-23 2019-01-21 1.769 7,190,340 -980,570 0.21% 12,717,103
2019-01-22 2019-01-18 1.782 8,170,910 -18,817 0.23% 14,564,277
2019-01-21 2019-01-17 1.755 8,189,727 -2,894 0.24% 14,371,495
2019-01-18 2019-01-16 1.796 8,192,621 -345,939 0.24% 14,716,177
2019-01-10 2019-01-08 1.755 8,538,560 -41,570 0.25% 14,983,634
2019-01-09 2019-01-07 1.741 8,580,130 -8,667 0.25% 14,938,026
2019-01-08 2019-01-04 1.727 8,588,797 -20,265 0.25% 14,834,440
2019-01-07 2019-01-03 1.727 8,609,062 -26,056 0.25% 14,869,441
2019-01-03 2018-12-31 1.755 8,635,118 +482,001 0.25% 15,153,076
2019-01-02 2018-12-27 1.755 8,153,117 -520,871 0.23% 14,307,251
2018-12-27 2018-12-20 1.810 8,673,988 +735,815 0.25% 15,700,696
2018-12-20 2018-12-18 1.810 7,938,173 -768,777 0.23% 14,368,805
2018-12-19 2018-12-17 1.852 8,706,950 +770,008 0.25% 16,121,285
2018-12-13 2018-12-11 1.893 7,936,942 -44,871 0.23% 15,024,588
2018-12-10 2018-12-06 1.838 7,981,813 -502,231 0.23% 14,668,374
2018-12-03 2018-11-29 1.838 8,484,044 +156,375 0.24% 15,591,337
2018-11-20 2018-11-16 1.893 8,327,669 +161,413 0.24% 15,764,232
2018-11-19 2018-11-15 1.907 8,166,256 -33,291 0.23% 15,571,515
2018-11-16 2018-11-14 1.838 8,199,547 +186,154 0.24% 15,068,510
2018-11-14 2018-11-12 1.824 8,013,393 +179,354 0.23% 14,615,685
2018-11-12 2018-11-08 1.796 7,834,039 +109,477 0.22% 14,072,067
2018-11-09 2018-11-07 1.769 7,724,562 +184,122 0.22% 13,661,948
2018-11-07 2018-11-05 1.686 7,540,440 -35,148 0.22% 12,711,164
2018-11-06 2018-11-02 1.686 7,575,588 +173,009 0.22% 12,770,414
2018-11-01 2018-10-30 1.589 7,402,579 -12,961 0.21% 11,762,772
2018-10-31 2018-10-29 1.589 7,415,540 -8,685 0.21% 11,783,367
2018-10-30 2018-10-26 1.644 7,424,225 -127,193 0.21% 12,207,504
2018-10-29 2018-10-25 1.589 7,551,418 -123,906 0.22% 11,999,279
2018-10-26 2018-10-24 1.630 7,675,324 +145,436 0.22% 12,514,328
2018-10-25 2018-10-23 1.630 7,529,888 -14,475 0.22% 12,277,200
2018-10-24 2018-10-22 1.658 7,544,363 -28,949 0.22% 12,509,289
2018-10-23 2018-10-19 1.644 7,573,312 -280,444 0.22% 12,452,645
2018-10-16 2018-10-12 1.630 7,853,756 +563,891 0.23% 12,805,254
2018-10-15 2018-10-11 1.658 7,289,865 -314,554 0.21% 12,087,306
2018-10-10 2018-10-08 1.755 7,604,419 -122,871 0.22% 13,344,385
2018-10-05 2018-10-03 1.810 7,727,290 +737,126 0.22% 13,987,088
2018-10-03 2018-09-28 1.810 6,990,164 -216,175 0.20% 12,652,824
2018-09-26 2018-09-21 1.865 7,206,339 +280,424 0.21% 13,442,414
2018-09-24 2018-09-20 1.838 6,925,915 -76,714 0.20% 12,727,925
2018-09-21 2018-09-19 1.824 7,002,629 -120,138 0.20% 12,772,145
2018-09-20 2018-09-18 1.796 7,122,767 -222,906 0.20% 12,794,428
2018-09-19 2018-09-17 1.810 7,345,673 -7,237 0.21% 13,296,327
2018-09-18 2018-09-14 1.824 7,352,910 -7,238 0.21% 13,411,025
2018-09-17 2018-09-13 1.838 7,360,148 -359,774 0.21% 13,525,925
2018-09-14 2018-09-12 1.796 7,719,922 +586,818 0.22% 13,867,081
2018-09-12 2018-09-10 1.810 7,133,104 -271,318 0.20% 12,911,558
2018-09-11 2018-09-07 1.838 7,404,422 -241,723 0.21% 13,607,289
2018-09-10 2018-09-06 1.838 7,646,145 -258,079 0.22% 14,051,509
2018-09-06 2018-09-04 1.893 7,904,224 -207,418 0.23% 14,962,653
2018-09-05 2018-09-03 1.879 8,111,642 -208,938 0.23% 15,243,212
2018-09-04 2018-08-31 1.907 8,320,580 -45,996 0.24% 15,865,782
2018-08-31 2018-08-29 1.962 8,366,576 -8,279 0.24% 16,415,908
2018-08-30 2018-08-28 1.990 8,374,855 +232,015 0.24% 16,663,591
2018-08-29 2018-08-27 1.976 8,142,840 -316,989 0.23% 16,089,433
2018-08-27 2018-08-23 1.962 8,459,829 +748,327 0.24% 16,598,878
2018-08-23 2018-08-21 1.962 7,711,502 +679,323 0.22% 15,130,599
2018-08-22 2018-08-20 1.893 7,032,179 +177,517 0.20% 13,311,877
2018-08-17 2018-08-15 1.865 6,854,662 -210,458 0.20% 12,786,410
2018-08-16 2018-08-14 1.907 7,065,120 -282,613 0.20% 13,471,856
2018-08-15 2018-08-13 1.921 7,347,733 -42,989 0.21% 14,112,273
2018-08-13 2018-08-09 1.934 7,390,722 +219,382 0.21% 14,296,960
2018-08-10 2018-08-08 1.907 7,171,340 +157,017 0.21% 13,674,397
2018-08-07 2018-08-03 1.907 7,014,323 -396,950 0.20% 13,374,996
2018-08-06 2018-08-02 1.907 7,411,273 -14,847 0.21% 14,131,905
2018-08-03 2018-08-01 1.948 7,426,120 -47,469 0.21% 14,468,046
2018-07-30 2018-07-26 1.976 7,473,589 +183,497 0.21% 14,767,060
2018-07-27 2018-07-25 1.934 7,290,092 +150,944 0.21% 14,102,297
2018-07-26 2018-07-24 1.934 7,139,148 +191,553 0.21% 13,810,303
2018-07-25 2018-07-23 1.907 6,947,595 +172,063 0.20% 13,247,758
2018-07-24 2018-07-20 1.852 6,775,532 -1,461,265 0.19% 12,545,183
2018-07-20 2018-07-18 1.865 8,236,797 -229,879 0.24% 15,364,588
2018-07-19 2018-07-17 1.852 8,466,676 +726,681 0.24% 15,676,407
2018-07-18 2018-07-16 1.865 7,739,995 -27,379 0.22% 14,437,874
2018-07-17 2018-07-13 1.865 7,767,374 +195,141 0.22% 14,488,946
2018-07-16 2018-07-12 1.852 7,572,233 -212,050 0.22% 14,020,308
2018-07-13 2018-07-11 1.852 7,784,283 -212,051 0.22% 14,412,928
2018-07-11 2018-07-09 1.934 7,996,334 +312,283 0.23% 15,468,484
2018-07-10 2018-07-06 1.893 7,684,051 -207,346 0.22% 14,545,867
2018-07-09 2018-07-05 1.865 7,891,397 -417,370 0.23% 14,720,293
2018-07-06 2018-07-04 1.893 8,308,767 -382,342 0.24% 15,728,451
2018-07-05 2018-07-03 1.976 8,691,109 -150,009 0.25% 17,172,757
2018-07-04 2018-06-29 1.990 8,841,118 +949,594 0.25% 17,591,322
2018-07-03 2018-06-28 1.907 7,891,524 +220,704 0.23% 15,047,653
2018-06-28 2018-06-26 2.073 7,670,820 -189,398 0.22% 15,898,709
2018-06-27 2018-06-25 2.114 7,860,218 -2,058,656 0.23% 16,617,084
2018-06-26 2018-06-22 2.169 9,918,874 -71,494 0.28% 21,517,451
2018-06-25 2018-06-21 2.225 9,990,368 -176,371 0.29% 22,224,713
2018-06-22 2018-06-20 2.308 10,166,739 -371,993 0.29% 23,459,943
2018-06-21 2018-06-19 2.294 10,538,732 -296,725 0.30% 24,172,705
2018-06-20 2018-06-15 2.390 10,835,457 -409,844 0.31% 25,901,334
2018-06-19 2018-06-14 2.321 11,245,301 -37,533 0.32% 26,104,126
2018-06-15 2018-06-13 2.335 11,282,834 -369,314 0.32% 26,347,153
2018-06-14 2018-06-12 2.377 11,652,148 -1,448 0.33% 27,692,568
2018-06-13 2018-06-11 2.404 11,653,596 -239,986 0.33% 28,018,056
2018-06-12 2018-06-08 2.377 11,893,582 +148,742 0.34% 28,266,362
2018-06-11 2018-06-07 2.404 11,744,840 -86,397 0.34% 28,237,429
2018-06-08 2018-06-06 2.377 11,831,237 -182,521 0.34% 28,118,192
2018-06-07 2018-06-05 2.390 12,013,758 -537,293 0.35% 28,717,973
2018-06-06 2018-06-04 2.390 12,551,051 -281,093 0.36% 30,002,331
2018-06-05 2018-06-01 2.349 12,832,144 +259,654 0.37% 30,142,339
2018-06-04 2018-05-31 2.335 12,572,490 -347,389 0.36% 29,358,699
2018-06-01 2018-05-30 2.321 12,919,879 -371,988 0.37% 29,991,385
2018-05-31 2018-05-29 2.349 13,291,867 -331,537 0.38% 31,222,215
2018-05-30 2018-05-28 2.335 13,623,404 +4,422,957 0.39% 31,812,745
2018-05-29 2018-05-25 2.421 9,200,447 -5,103,174 0.26% 22,272,738
2018-05-28 2018-05-24 2.350 14,303,621 -6,489 0.41% 33,614,190
2018-05-25 2018-05-23 2.378 14,310,110 -588,658 0.42% 34,034,614
2018-05-24 2018-05-21 2.393 14,898,768 -439,362 0.44% 35,645,576
2018-05-23 2018-05-18 2.463 15,338,130 -669,634 0.45% 37,782,460
2018-05-21 2018-05-17 2.449 16,007,764 +2,732,720 0.47% 39,205,351
2018-05-18 2018-05-16 2.477 13,275,044 -252,880 0.39% 32,888,388
2018-05-17 2018-05-15 2.492 13,527,924 -756,269 0.40% 33,706,402
2018-05-16 2018-05-14 2.492 14,284,193 -567,920 0.42% 35,590,734
2018-05-15 2018-05-11 2.477 14,852,113 -1,735,551 0.44% 36,795,513
2018-05-14 2018-05-10 2.463 16,587,664 -411,174 0.49% 40,860,441
2018-05-11 2018-05-09 2.393 16,998,838 -2,116,281 0.50% 40,670,032
2018-05-10 2018-05-08 2.378 19,115,119 -728,760 0.56% 45,462,662
2018-05-09 2018-05-07 2.350 19,843,879 -52,720 0.58% 46,634,060
2018-05-08 2018-05-04 2.364 19,896,599 -426,647 0.59% 47,039,629
2018-05-07 2018-05-03 2.378 20,323,246 -172,142 0.60% 48,336,024
2018-05-04 2018-05-02 2.378 20,495,388 +1,264,877 0.60% 48,745,440
2018-05-03 2018-04-30 2.407 19,230,511 -50,859 0.57% 46,281,595
2018-05-02 2018-04-27 2.407 19,281,370 -168,751 0.57% 46,403,996
2018-04-30 2018-04-26 2.364 19,450,121 -262,769 0.57% 45,984,064
2018-04-27 2018-04-25 2.378 19,712,890 -279,440 0.58% 46,884,377
2018-04-26 2018-04-24 2.407 19,992,330 -154,652 0.59% 48,115,046
2018-04-25 2018-04-23 2.378 20,146,982 -276,543 0.59% 47,916,805
2018-04-24 2018-04-20 2.421 20,423,525 -488,312 0.60% 49,441,926
2018-04-23 2018-04-19 2.449 20,911,837 +144,783 0.62% 51,216,142
2018-04-20 2018-04-18 2.449 20,767,054 +266,170 0.61% 50,861,547
2018-04-19 2018-04-17 2.364 20,500,884 +3,136,825 0.60% 48,468,283
2018-04-18 2018-04-16 2.407 17,364,059 -278,451 0.51% 41,789,651
2018-04-17 2018-04-13 2.463 17,642,510 +136,074 0.52% 43,458,846
2018-04-16 2018-04-12 2.477 17,506,436 -296,675 0.52% 43,371,492
2018-04-13 2018-04-11 2.506 17,803,111 +320,582 0.52% 44,610,566
2018-04-12 2018-04-10 2.492 17,482,529 -433,074 0.51% 43,559,762
2018-04-11 2018-04-09 2.477 17,915,603 -1,677,138 0.53% 44,385,187
2018-04-10 2018-04-06 2.407 19,592,741 -575,549 0.58% 47,153,365
2018-04-09 2018-04-04 2.477 20,168,290 -975,919 0.59% 49,966,128
2018-04-06 2018-04-03 2.477 21,144,209 -158,509 0.62% 52,383,928
2018-04-04 2018-03-29 2.534 21,302,718 +278,097 0.63% 53,982,951
2018-04-03 2018-03-28 2.520 21,024,621 -968,078 0.62% 52,980,585
2018-03-29 2018-03-27 2.562 21,992,699 +719,860 0.65% 56,354,121
2018-03-28 2018-03-26 2.562 21,272,839 -426,390 0.63% 54,509,550
2018-03-27 2018-03-23 2.548 21,699,229 +541,315 0.64% 55,294,939
2018-03-26 2018-03-22 2.619 21,157,914 -384,264 0.62% 55,413,189
2018-03-23 2018-03-21 2.647 21,542,178 -570,958 0.63% 57,029,529
2018-03-22 2018-03-20 2.690 22,113,136 -22,971 0.65% 59,480,212
2018-03-21 2018-03-19 2.718 22,136,107 -112,902 0.65% 60,168,758
2018-03-20 2018-03-16 2.746 22,249,009 -107,369 0.65% 61,105,594
2018-03-19 2018-03-15 2.732 22,356,378 +518,806 0.66% 61,083,980
2018-03-16 2018-03-14 2.704 21,837,572 -86,250 0.64% 59,048,149
2018-03-15 2018-03-13 2.676 21,923,822 -127,146 0.65% 58,660,619
2018-03-14 2018-03-12 2.690 22,050,968 +480,921 0.65% 59,312,992
2018-03-13 2018-03-09 2.661 21,570,047 +314,657 0.63% 57,408,674
2018-03-12 2018-03-08 2.704 21,255,390 -718,820 0.63% 57,473,946
2018-03-09 2018-03-07 2.704 21,974,210 +157,327 0.65% 59,417,614
2018-03-08 2018-03-06 2.718 21,816,883 +682,798 0.64% 59,301,066
2018-03-07 2018-03-05 2.690 21,134,085 -663,217 0.62% 56,846,748
2018-03-06 2018-03-02 2.746 21,797,302 -175,270 0.64% 59,865,008
2018-03-05 2018-03-01 2.746 21,972,572 -1,206,477 0.65% 60,346,376
2018-03-02 2018-02-28 2.746 23,179,049 +917,482 0.68% 63,659,895
2018-03-01 2018-02-27 2.746 22,261,567 -144,928 0.66% 61,140,084
2018-02-28 2018-02-26 2.831 22,406,495 +83,731 0.66% 63,441,361
2018-02-27 2018-02-23 2.831 22,322,764 +157,917 0.66% 63,204,287
2018-02-26 2018-02-22 2.831 22,164,847 -235,574 0.65% 62,757,163
2018-02-23 2018-02-21 2.888 22,400,421 -28,255 0.66% 64,692,647
2018-02-22 2018-02-20 2.831 22,428,676 +881,407 0.66% 63,504,164
2018-02-21 2018-02-15 2.874 21,547,269 -442,789 0.63% 61,923,692
2018-02-20 2018-02-13 2.746 21,990,058 -2,477,551 0.65% 60,394,401
2018-02-14 2018-02-12 2.647 24,467,609 -1,066,617 0.72% 64,774,148
2018-02-13 2018-02-09 2.591 25,534,226 -1,743,304 0.75% 66,151,906
2018-02-12 2018-02-08 2.690 27,277,530 -682,352 0.80% 73,371,469
2018-02-09 2018-02-07 2.661 27,959,882 -1,120,795 0.82% 74,415,217
2018-02-08 2018-02-06 2.633 29,080,677 +1,115,851 0.86% 76,574,828
2018-02-07 2018-02-05 2.761 27,964,826 -3,631,945 0.82% 77,199,645
2018-02-06 2018-02-02 2.831 31,596,771 +3,193,214 0.93% 89,462,549
2018-02-05 2018-02-01 2.846 28,403,557 +332,732 0.84% 80,823,445
2018-02-02 2018-01-31 2.987 28,070,825 +761,465 0.83% 83,850,606
2018-02-01 2018-01-30 3.030 27,309,360 -2,758,825 0.80% 82,735,876
2018-01-31 2018-01-29 3.086 30,068,185 -3,411,905 0.88% 92,796,646
2018-01-30 2018-01-26 2.973 33,480,090 -2,465,557 0.99% 99,534,693
2018-01-29 2018-01-25 2.874 35,945,647 +812,204 1.06% 103,302,520
2018-01-26 2018-01-24 2.732 35,133,443 +5,258,038 1.03% 95,994,553
2018-01-25 2018-01-23 2.789 29,875,405 +3,601,331 0.88% 83,319,873
2018-01-24 2018-01-22 2.874 26,274,074 +672,632 0.77% 75,507,837
2018-01-23 2018-01-19 2.860 25,601,442 +740,275 0.75% 73,212,354
2018-01-22 2018-01-18 2.775 24,861,167 +5,703,475 0.73% 68,983,648
2018-01-19 2018-01-17 2.930 19,157,692 +1,962,292 0.56% 56,141,253
2018-01-18 2018-01-16 2.973 17,195,400 +3,937,523 0.51% 51,121,095
2018-01-17 2018-01-15 2.987 13,257,877 -1,391,135 0.39% 39,602,720
2018-01-16 2018-01-12 3.115 14,649,012 +1,818,758 0.43% 45,624,654
2018-01-15 2018-01-11 3.100 12,830,254 +1,869,140 0.38% 39,778,458
2018-01-12 2018-01-10 3.157 10,961,114 -2,868,690 0.32% 34,604,146
2018-01-11 2018-01-09 3.143 13,829,804 +365,301 0.41% 43,464,789
2018-01-10 2018-01-08 3.157 13,464,503 +1,853,511 0.40% 42,507,324
2018-01-09 2018-01-05 3.044 11,610,992 +1,091,754 0.34% 35,340,798
2018-01-08 2018-01-04 2.888 10,519,238 +1,143,045 0.31% 30,379,668
2018-01-05 2018-01-03 2.874 9,376,193 -312,639 0.28% 26,945,804
2018-01-04 2018-01-02 2.846 9,688,832 -776,299 0.29% 27,569,955
2018-01-03 2017-12-29 2.647 10,465,131 -979,279 0.31% 27,704,789
2017-12-29 2017-12-27 2.562 11,444,410 +293,143 0.34% 29,325,171
2017-12-28 2017-12-22 2.591 11,151,267 +291,024 0.33% 28,889,756
2017-12-27 2017-12-21 2.591 10,860,243 +943,936 0.32% 28,135,796
2017-12-22 2017-12-20 2.520 9,916,307 -107,116 0.29% 24,988,405
2017-12-21 2017-12-19 2.492 10,023,423 -70,636 0.29% 24,974,529
2017-12-20 2017-12-18 2.506 10,094,059 +157,520 0.30% 25,293,427
2017-12-18 2017-12-14 2.492 9,936,539 -1,944,559 0.29% 24,758,047
2017-12-15 2017-12-13 2.492 11,881,098 +396,727 0.35% 29,603,143
2017-12-14 2017-12-12 2.506 11,484,371 +124,320 0.34% 28,777,234
2017-12-13 2017-12-11 2.577 11,360,051 +1,062,902 0.33% 29,269,833
2017-12-12 2017-12-08 2.463 10,297,149 -79,396 0.30% 25,364,997
2017-12-11 2017-12-07 2.378 10,376,545 -164,231 0.31% 24,679,174
2017-12-08 2017-12-06 2.407 10,540,776 +416,051 0.31% 25,368,225
2017-12-06 2017-12-04 2.449 10,124,725 +214,030 0.30% 24,796,930
2017-12-01 2017-11-29 2.421 9,910,695 +148,337 0.29% 23,992,129
2017-11-28 2017-11-24 2.393 9,762,358 +170,235 0.29% 23,356,621
2017-11-27 2017-11-23 2.364 9,592,123 +269,833 0.28% 22,677,741
2017-11-24 2017-11-22 2.407 9,322,290 -182,246 0.27% 22,435,725
2017-11-23 2017-11-21 2.393 9,504,536 +255,070 0.28% 22,739,777
2017-11-22 2017-11-20 2.308 9,249,466 -538,041 0.27% 21,343,854
2017-11-21 2017-11-17 2.322 9,787,507 +1,824,264 0.29% 22,723,986
2017-11-20 2017-11-16 2.350 7,963,243 -1,969,988 0.23% 18,714,000
2017-11-17 2017-11-15 2.364 9,933,231 -411,107 0.29% 23,484,190
2017-11-16 2017-11-14 2.393 10,344,338 -143,392 0.30% 24,749,018
2017-11-15 2017-11-13 2.407 10,487,730 -46,621 0.31% 25,240,560
2017-11-14 2017-11-10 2.393 10,534,351 -459,846 0.31% 25,203,628
2017-11-13 2017-11-09 2.407 10,994,197 -110,193 0.32% 26,459,462
2017-11-09 2017-11-07 2.421 11,104,390 -161,052 0.33% 26,881,865
2017-11-08 2017-11-06 2.364 11,265,442 +1,194,395 0.33% 26,633,809
2017-11-07 2017-11-03 2.378 10,071,047 -181,819 0.30% 23,952,590
2017-11-06 2017-11-02 2.364 10,252,866 +353,184 0.30% 24,239,872
2017-11-03 2017-11-01 2.378 9,899,682 -230,488 0.29% 23,545,022
2017-11-02 2017-10-31 2.378 10,130,170 -535,639 0.30% 24,093,206
2017-11-01 2017-10-30 2.364 10,665,809 +134,210 0.31% 25,216,154
2017-10-31 2017-10-27 2.364 10,531,599 -1,160,564 0.31% 24,898,854
2017-10-30 2017-10-26 2.393 11,692,163 -1,279,234 0.34% 27,973,714
2017-10-27 2017-10-25 2.407 12,971,397 +1,291,242 0.38% 31,217,940
2017-10-26 2017-10-24 2.393 11,680,155 +149,047 0.34% 27,944,985
2017-10-25 2017-10-23 2.393 11,531,108 -163,171 0.34% 27,588,387
2017-10-24 2017-10-20 2.435 11,694,279 +5,651 0.34% 28,475,442
2017-10-23 2017-10-19 2.378 11,688,628 -245,817 0.34% 27,799,782
2017-10-20 2017-10-18 2.393 11,934,445 -374,516 0.35% 28,553,379
2017-10-19 2017-10-17 2.407 12,308,961 -162,253 0.36% 29,623,672
2017-10-18 2017-10-16 2.435 12,471,214 -160,346 0.37% 30,367,270
2017-10-16 2017-10-12 2.435 12,631,560 -160,416 0.37% 30,757,711
2017-10-13 2017-10-11 2.435 12,791,976 -296,211 0.38% 31,148,322
2017-10-09 2017-10-04 2.492 13,088,187 -156,743 0.39% 32,610,746
2017-10-06 2017-10-03 2.477 13,244,930 -157,732 0.39% 32,813,782
2017-10-04 2017-09-29 2.435 13,402,662 -202,022 0.39% 32,635,336
2017-10-03 2017-09-28 2.435 13,604,684 -163,242 0.40% 33,127,257
2017-09-29 2017-09-27 2.477 13,767,926 -440,774 0.41% 34,109,484
2017-09-28 2017-09-26 2.449 14,208,700 -1,190,273 0.42% 34,799,181
2017-09-27 2017-09-25 2.463 15,398,973 +467,616 0.45% 37,932,335
2017-09-25 2017-09-21 2.676 14,931,357 +237,340 0.44% 39,951,184
2017-09-22 2017-09-20 2.718 14,694,017 +15,582 0.43% 39,940,209
2017-09-21 2017-09-19 2.690 14,678,435 -334,468 0.43% 39,482,253
2017-09-20 2017-09-18 2.732 15,012,903 +5,019,456 0.44% 41,019,519
2017-09-19 2017-09-15 2.591 9,993,447 +75,087 0.29% 25,890,174
2017-09-15 2017-09-13 2.605 9,918,360 -129,972 0.29% 25,836,059
2017-09-14 2017-09-12 2.605 10,048,332 -216,431 0.30% 26,174,619
2017-09-13 2017-09-11 2.562 10,264,763 +502,047 0.30% 26,302,442
2017-09-12 2017-09-08 2.548 9,762,716 -873,247 0.29% 24,877,786
2017-09-11 2017-09-07 2.591 10,635,963 +1,069,195 0.31% 27,554,750
2017-09-08 2017-09-06 2.463 9,566,768 -35,318 0.28% 23,565,847
2017-09-06 2017-09-04 2.449 9,602,086 +160,134 0.28% 23,516,910
2017-09-05 2017-09-01 2.477 9,441,952 +252,173 0.28% 23,392,057
2017-08-30 2017-08-28 2.435 9,189,779 +138,449 0.27% 22,377,012
2017-08-22 2017-08-18 2.407 9,051,330 -162,606 0.27% 21,783,612
2017-08-21 2017-08-17 2.435 9,213,936 -160,699 0.27% 22,435,834
2017-08-18 2017-08-16 2.477 9,374,635 -4,168 0.28% 23,225,282
2017-08-17 2017-08-15 2.449 9,378,803 -423,821 0.28% 22,970,058
2017-08-16 2017-08-14 2.492 9,802,624 -230,276 0.29% 24,424,382
2017-08-15 2017-08-11 2.449 10,032,900 +9,818 0.30% 24,572,037
2017-08-14 2017-08-10 2.520 10,023,082 -536,840 0.29% 25,257,471
2017-08-11 2017-08-09 2.661 10,559,922 -146,925 0.31% 28,105,229
2017-08-10 2017-08-08 2.647 10,706,847 -57,781 0.32% 28,344,694
2017-08-09 2017-08-07 2.661 10,764,628 -147,066 0.32% 28,650,054
2017-08-08 2017-08-04 2.676 10,911,694 -17,164 0.32% 29,195,946
2017-08-07 2017-08-03 2.661 10,928,858 +572,158 0.32% 29,087,152
2017-08-03 2017-08-01 2.690 10,356,700 -536,840 0.30% 27,857,592
2017-08-02 2017-07-31 2.690 10,893,540 -145,300 0.32% 29,301,591
2017-08-01 2017-07-28 2.718 11,038,840 +536,840 0.32% 30,004,973
2017-07-28 2017-07-26 2.746 10,502,000 -71,979 0.31% 28,843,125
2017-07-27 2017-07-25 2.761 10,573,979 -286,856 0.31% 29,190,506
2017-07-26 2017-07-24 2.817 10,860,835 -115,845 0.32% 30,597,424
2017-07-25 2017-07-21 2.860 10,976,680 +187,895 0.32% 31,389,973
2017-07-24 2017-07-20 2.775 10,788,785 +115,844 0.32% 29,936,235
2017-07-21 2017-07-19 2.789 10,672,941 +450,663 0.31% 29,765,892
2017-07-20 2017-07-18 2.704 10,222,278 +524,126 0.30% 27,640,738
2017-07-19 2017-07-17 2.803 9,698,152 +186,481 0.29% 27,184,588
2017-07-18 2017-07-14 2.831 9,511,671 +397,968 0.28% 26,931,180
2017-07-17 2017-07-13 2.860 9,113,703 +169,529 0.27% 26,062,424
2017-07-14 2017-07-12 2.817 8,944,174 +853,717 0.26% 25,197,757
2017-07-13 2017-07-11 2.916 8,090,457 +418,934 0.24% 23,594,395
2017-07-12 2017-07-10 2.959 7,671,523 -704,249 0.23% 22,698,463
2017-07-11 2017-07-07 2.973 8,375,772 +237,340 0.25% 24,900,766
2017-07-10 2017-07-06 2.902 8,138,432 -454,902 0.24% 23,619,091
2017-07-07 2017-07-05 2.633 8,593,334 -361,378 0.25% 22,627,846
2017-07-06 2017-07-04 2.577 8,954,712 +491,838 0.26% 23,072,337
2017-07-05 2017-07-03 2.534 8,462,874 -154,200 0.25% 21,445,663
2017-06-27 2017-06-23 2.463 8,617,074 -158,368 0.25% 21,226,463
2017-06-22 2017-06-20 2.463 8,775,442 -169,528 0.26% 21,616,572
2017-06-20 2017-06-16 2.364 8,944,970 -165,079 0.26% 21,147,738
2017-06-19 2017-06-15 2.364 9,110,049 -91,828 0.27% 21,538,019
2017-06-16 2017-06-14 2.393 9,201,877 +84,058 0.27% 22,015,660
2017-06-15 2017-06-13 2.378 9,117,819 -176,592 0.27% 21,685,469
2017-06-14 2017-06-12 2.364 9,294,411 -49,446 0.27% 21,973,888
2017-06-13 2017-06-09 2.449 9,343,857 -159,286 0.27% 22,884,470
2017-06-12 2017-06-08 2.506 9,503,143 -47,986 0.28% 23,812,725
2017-06-09 2017-06-07 2.506 9,551,129 -25,429 0.28% 23,932,967
2017-06-08 2017-06-06 2.520 9,576,558 -127,146 0.28% 24,132,261
2017-06-07 2017-06-05 2.548 9,703,704 -302,046 0.29% 24,727,409
2017-06-06 2017-06-02 2.548 10,005,750 -127,147 0.29% 25,497,096
2017-06-05 2017-06-01 2.562 10,132,897 -204,352 0.30% 25,964,548
2017-06-02 2017-05-31 2.477 10,337,249 -52,031 0.30% 25,610,119
2017-06-01 2017-05-29 2.548 10,389,280 +2,041,273 0.31% 26,474,424
2017-05-31 2017-05-26 2.520 8,348,007 -637,851 0.25% 21,036,398
2017-05-29 2017-05-25 2.506 8,985,858 +1,024,445 0.26% 22,516,526
2017-05-26 2017-05-24 2.463 7,961,413 +1,144,317 0.23% 19,611,372
2017-05-24 2017-05-22 2.482 6,817,096 -1,338,048 0.20% 16,922,351
2017-05-23 2017-05-19 2.410 8,155,144 -2,527,818 0.24% 19,655,357
2017-05-22 2017-05-18 2.410 10,682,962 -1,542,383 0.32% 25,747,851
2017-05-19 2017-05-17 2.453 12,225,345 -36,031 0.37% 29,994,586
2017-05-18 2017-05-16 2.425 12,261,376 -12,472 0.37% 29,729,070
2017-05-17 2017-05-15 2.468 12,273,848 -598,522 0.37% 30,290,726
2017-05-16 2017-05-12 2.352 12,872,370 +63,746 0.39% 30,281,609
2017-05-15 2017-05-11 2.396 12,808,624 -232,813 0.38% 30,686,220
2017-05-12 2017-05-10 2.367 13,041,437 -194,010 0.39% 30,867,548
2017-05-11 2017-05-09 2.352 13,235,447 -62,361 0.40% 31,135,730
2017-05-10 2017-05-08 2.338 13,297,808 -297,944 0.40% 31,090,514
2017-05-09 2017-05-05 2.367 13,595,752 -90,077 0.41% 32,179,546
2017-05-08 2017-05-04 2.338 13,685,829 -34,644 0.41% 31,997,714
2017-05-05 2017-05-02 2.367 13,720,473 -12,218 0.41% 32,474,746
2017-05-04 2017-04-28 2.425 13,732,691 -181,539 0.41% 33,296,437
2017-05-02 2017-04-27 2.425 13,914,230 -94,233 0.42% 33,736,598
2017-04-28 2017-04-26 2.482 14,008,463 -185,904 0.42% 34,773,769
2017-04-27 2017-04-25 2.497 14,194,367 -611,133 0.43% 35,440,102
2017-04-26 2017-04-24 2.497 14,805,500 -334,252 0.44% 36,965,962
2017-04-25 2017-04-21 2.482 15,139,752 -232,882 0.45% 37,582,013
2017-04-24 2017-04-20 2.482 15,372,634 -41,574 0.46% 38,160,106
2017-04-21 2017-04-19 2.468 15,414,208 -157,564 0.46% 38,040,845
2017-04-20 2017-04-18 2.439 15,571,772 -450,451 0.47% 37,980,229
2017-04-19 2017-04-13 2.511 16,022,223 +79,267 0.48% 40,235,078
2017-04-18 2017-04-12 2.511 15,942,956 -13,858 0.48% 40,036,023
2017-04-13 2017-04-11 2.526 15,956,814 -277,157 0.48% 40,301,115
2017-04-12 2017-04-10 2.656 16,233,971 -146,340 0.49% 43,109,742
2017-04-11 2017-04-07 2.656 16,380,311 -203,156 0.49% 43,498,352
2017-04-10 2017-04-06 2.684 16,583,467 -187,775 0.50% 44,516,510
2017-04-07 2017-04-05 2.656 16,771,242 -90,076 0.50% 44,536,479
2017-04-06 2017-04-03 2.569 16,861,318 -19,401 0.51% 43,315,602
2017-04-05 2017-03-31 2.583 16,880,719 +90,299 0.51% 43,609,068
2017-04-03 2017-03-30 2.627 16,790,420 -1,386 0.50% 44,102,761
2017-03-31 2017-03-29 2.757 16,791,806 +531,238 0.50% 46,287,488
2017-03-30 2017-03-28 2.829 16,260,568 -299,331 0.49% 45,996,482
2017-03-29 2017-03-27 2.800 16,559,899 -444,523 0.50% 46,365,212
2017-03-28 2017-03-24 2.872 17,004,422 -239,187 0.51% 48,836,866
2017-03-27 2017-03-23 2.858 17,243,609 -274,525 0.52% 49,274,950
2017-03-24 2017-03-22 2.872 17,518,134 -319,701 0.53% 50,312,252
2017-03-23 2017-03-21 2.930 17,837,835 -113,207 0.54% 52,260,193
2017-03-22 2017-03-20 2.915 17,951,042 -875,888 0.54% 52,332,787
2017-03-21 2017-03-17 2.886 18,826,930 -593,684 0.56% 54,342,841
2017-03-20 2017-03-16 2.901 19,420,614 -42,198 0.58% 56,336,757
2017-03-17 2017-03-15 2.901 19,462,812 -861 0.58% 56,459,168
2017-03-16 2017-03-14 2.915 19,463,673 +161,942 0.58% 56,742,570
2017-03-15 2017-03-13 2.959 19,301,731 +360,305 0.58% 57,106,159
2017-03-14 2017-03-10 2.886 18,941,426 -165,960 0.57% 54,673,327
2017-03-13 2017-03-09 2.901 19,107,386 -407,491 0.57% 55,428,122
2017-03-10 2017-03-08 2.944 19,514,877 -46,008 0.59% 57,455,131
2017-03-09 2017-03-07 2.959 19,560,885 -168,720 0.59% 57,872,893
2017-03-08 2017-03-06 2.930 19,729,605 +821,773 0.59% 57,802,585
2017-03-07 2017-03-03 2.886 18,907,832 -454,955 0.57% 54,576,360
2017-03-06 2017-03-02 2.959 19,362,787 -1,191,432 0.58% 57,286,800
2017-03-03 2017-03-01 2.944 20,554,219 -164,909 0.62% 60,515,131
2017-03-02 2017-02-28 2.944 20,719,128 -294,954 0.62% 61,000,652
2017-03-01 2017-02-27 2.886 21,014,082 +357,534 0.63% 60,655,928
2017-02-28 2017-02-24 2.915 20,656,548 +130,298 0.62% 60,220,166
2017-02-27 2017-02-23 2.944 20,526,250 +262,351 0.62% 60,432,786
2017-02-24 2017-02-22 2.959 20,263,899 -1,143,758 0.61% 59,952,832
2017-02-23 2017-02-21 2.930 21,407,657 -428,278 0.64% 62,718,839
2017-02-22 2017-02-20 3.016 21,835,935 -928,479 0.66% 65,864,426
2017-02-21 2017-02-17 3.016 22,764,414 -164,909 0.68% 68,665,027
2017-02-20 2017-02-16 3.031 22,929,323 -221,854 0.69% 69,493,368
2017-02-17 2017-02-15 3.016 23,151,177 -1,361,538 0.69% 69,831,632
2017-02-16 2017-02-14 3.002 24,512,715 +576,187 0.74% 73,584,710
2017-02-15 2017-02-13 2.973 23,936,528 -19,401 0.72% 71,164,141
2017-02-14 2017-02-10 2.944 23,955,929 -58,203 0.72% 70,530,346
2017-02-13 2017-02-09 2.959 24,014,132 +1,088,565 0.72% 71,048,283
2017-02-10 2017-02-08 2.944 22,925,567 -193,484 0.69% 67,496,785
2017-02-09 2017-02-07 2.872 23,119,051 +126,789 0.69% 66,398,140
2017-02-08 2017-02-06 2.858 22,992,262 +212,080 0.69% 65,702,171
2017-02-07 2017-02-03 2.814 22,780,182 -70,606 0.68% 64,109,831
2017-02-06 2017-02-02 2.858 22,850,788 -153,684 0.69% 65,297,898
2017-02-03 2017-02-01 2.915 23,004,472 -194,896 0.69% 67,065,084
2017-02-02 2017-01-27 2.944 23,199,368 -717,146 0.70% 68,302,902
2017-02-01 2017-01-25 2.901 23,916,514 -428,901 0.72% 69,378,798
2017-01-26 2017-01-24 2.800 24,345,415 -713,682 0.73% 68,163,478
2017-01-25 2017-01-23 2.829 25,059,097 -1,610,287 0.75% 70,884,996
2017-01-24 2017-01-20 2.699 26,669,384 +2,373,926 0.80% 71,975,953
2017-01-23 2017-01-19 2.713 24,295,458 -4,417,896 0.73% 65,919,783
2017-01-20 2017-01-18 2.728 28,713,354 -615,451 0.86% 78,321,061
2017-01-19 2017-01-17 2.684 29,328,805 -616,676 0.88% 78,729,981
2017-01-18 2017-01-16 2.670 29,945,481 -368,898 0.90% 79,953,201
2017-01-17 2017-01-13 2.742 30,314,379 -341,042 0.91% 83,125,661
2017-01-16 2017-01-12 2.713 30,655,421 -7,622 0.92% 83,175,988
2017-01-13 2017-01-11 2.699 30,663,043 -495,766 0.92% 82,754,133
2017-01-12 2017-01-10 2.684 31,158,809 -537,686 0.93% 83,642,427
2017-01-11 2017-01-09 2.641 31,696,495 -372,727 0.95% 83,713,435
2017-01-10 2017-01-06 2.699 32,069,222 -337,509 0.96% 86,549,161
2017-01-09 2017-01-05 2.641 32,406,731 -145,439 0.97% 85,589,235
2017-01-06 2017-01-04 2.656 32,552,170 -314,435 0.98% 86,443,153
2017-01-05 2017-01-03 2.684 32,866,605 -279,514 0.99% 88,226,819
2017-01-04 2016-12-30 2.728 33,146,119 -824,614 0.99% 90,412,259
2017-01-03 2016-12-29 2.641 33,970,733 -443,452 1.02% 89,719,912
2016-12-30 2016-12-28 2.656 34,414,185 +123,335 1.03% 91,387,784
2016-12-29 2016-12-23 2.656 34,290,850 -146,201 1.03% 91,060,264
2016-12-28 2016-12-22 2.699 34,437,051 +534,222 1.03% 92,939,513
2016-12-23 2016-12-21 2.713 33,902,829 +1,136,955 1.02% 91,987,035
2016-12-22 2016-12-20 2.684 32,765,874 -1,482,155 0.98% 87,956,418
2016-12-21 2016-12-19 2.886 34,248,029 -221,726 1.03% 98,854,948
2016-12-20 2016-12-16 2.944 34,469,755 +1,452,307 1.03% 101,484,846
2016-12-19 2016-12-15 2.915 33,017,448 -1,277,837 0.99% 96,255,977
2016-12-16 2016-12-14 3.031 34,295,285 -335,915 1.03% 103,940,917
2016-12-15 2016-12-13 3.031 34,631,200 +147,725 1.04% 104,958,996
2016-12-14 2016-12-12 2.987 34,483,475 -401,948 1.03% 103,018,258
2016-12-13 2016-12-09 3.060 34,885,423 -263,300 1.05% 106,736,433
2016-12-12 2016-12-08 3.074 35,148,723 -72,086 1.05% 108,049,307
2016-12-09 2016-12-07 3.045 35,220,809 +62,429 1.06% 107,254,276
2016-12-08 2016-12-06 3.060 35,158,380 -2,123,583 1.05% 107,571,580
2016-12-07 2016-12-05 3.088 37,281,963 -415,156 1.12% 115,145,078
2016-12-06 2016-12-02 3.088 37,697,119 -652,707 1.13% 116,427,284
2016-12-05 2016-12-01 3.103 38,349,826 -783,248 1.15% 118,996,638
2016-12-02 2016-11-30 3.117 39,133,074 -476,434 1.17% 121,991,774
2016-12-01 2016-11-29 3.074 39,609,508 -465,764 1.19% 121,762,031
2016-11-30 2016-11-28 3.146 40,075,272 +2,687,289 1.20% 126,085,692
2016-11-29 2016-11-25 2.987 37,387,983 -241,128 1.12% 111,695,381
2016-11-28 2016-11-24 3.016 37,629,111 -166,294 1.13% 113,501,886
2016-11-25 2016-11-23 3.016 37,795,405 -246,671 1.13% 114,003,484
2016-11-24 2016-11-22 3.016 38,042,076 +23,105 1.14% 114,747,525
2016-11-23 2016-11-21 2.973 38,018,971 +3,260,299 1.14% 113,031,740
2016-11-22 2016-11-18 3.016 34,758,672 -3,200,607 1.04% 104,843,689
2016-11-21 2016-11-17 2.987 37,959,279 +148,279 1.14% 113,402,109
2016-11-18 2016-11-16 2.973 37,811,000 +3,084,343 1.13% 112,413,434
2016-11-17 2016-11-15 2.987 34,726,657 -1,594,713 1.04% 103,744,756
2016-11-16 2016-11-14 2.915 36,321,370 +759,501 1.09% 105,887,921
2016-11-15 2016-11-11 2.944 35,561,869 +2,297,208 1.07% 104,700,216
2016-11-14 2016-11-10 3.016 33,264,661 +1,162,835 1.00% 100,337,256
2016-11-11 2016-11-09 2.944 32,101,826 +893,834 0.96% 94,513,259
2016-11-10 2016-11-08 3.045 31,207,992 -836,129 0.94% 95,034,461
2016-11-09 2016-11-07 3.074 32,044,121 -658,250 0.96% 98,505,572
2016-11-08 2016-11-04 2.987 32,702,371 -177,381 0.98% 97,697,268
2016-11-07 2016-11-03 3.002 32,879,752 -389,476 0.99% 98,701,715
2016-11-04 2016-11-02 2.858 33,269,228 -72,142 1.00% 95,069,399
2016-11-03 2016-11-01 2.886 33,341,370 +1,055,916 1.00% 96,237,929
2016-11-02 2016-10-31 2.843 32,285,454 +593,046 0.97% 91,792,238
2016-11-01 2016-10-28 2.858 31,692,408 +1,257,047 0.95% 90,563,513
2016-10-31 2016-10-27 2.872 30,435,361 +448,372 0.91% 87,410,653
2016-10-28 2016-10-26 2.872 29,986,989 -135,114 0.90% 86,122,925
2016-10-27 2016-10-25 2.872 30,122,103 -429,595 0.90% 86,510,973
2016-10-26 2016-10-24 2.872 30,551,698 +227,200 0.92% 87,744,774
2016-10-25 2016-10-20 2.771 30,324,498 +1,687,892 0.91% 84,028,707
2016-10-24 2016-10-19 2.742 28,636,606 +2,453,566 0.86% 78,525,006
2016-10-20 2016-10-18 2.728 26,183,040 -3,985,841 0.79% 71,419,155
2016-10-19 2016-10-17 2.699 30,168,881 +787,129 0.90% 81,420,477
2016-10-18 2016-10-14 2.728 29,381,752 +624,991 0.88% 80,144,242
2016-10-17 2016-10-13 2.699 28,756,761 -327,670 0.86% 77,609,415
2016-10-14 2016-10-12 2.757 29,084,431 -789,260 0.87% 80,172,748
2016-10-13 2016-10-11 2.757 29,873,691 +215,479 0.90% 82,348,385
2016-10-12 2016-10-07 2.814 29,658,212 -555,009 0.89% 83,466,540
2016-10-11 2016-10-06 2.886 30,213,221 -2,781,279 0.91% 87,208,709
2016-10-07 2016-10-05 2.858 32,994,500 +1,740,854 0.99% 94,284,342
2016-10-06 2016-10-04 2.886 31,253,646 -1,283,310 0.94% 90,211,835
2016-10-05 2016-10-03 2.915 32,536,956 -577,943 0.98% 94,855,195
2016-10-04 2016-09-30 2.886 33,114,899 +516,899 0.99% 95,584,234
2016-10-03 2016-09-29 2.886 32,598,000 -32,566 0.98% 94,092,235
2016-09-30 2016-09-28 2.886 32,630,566 +305,010 0.98% 94,186,235
2016-09-29 2016-09-27 2.886 32,325,556 +1,087,845 0.97% 93,305,841
2016-09-28 2016-09-26 2.858 31,237,711 -131,650 0.94% 89,264,181
2016-09-27 2016-09-23 2.930 31,369,361 -143,829 0.94% 91,904,027
2016-09-26 2016-09-22 2.915 31,513,190 +633,527 0.95% 91,870,604
2016-09-23 2016-09-21 2.858 30,879,663 -429,594 0.93% 88,241,031
2016-09-22 2016-09-20 2.858 31,309,257 +902,244 0.94% 89,468,629
2016-09-21 2016-09-19 2.771 30,407,013 +668,332 0.91% 84,257,355
2016-09-20 2016-09-15 2.684 29,738,681 -103,365 0.89% 79,830,248
2016-09-19 2016-09-14 2.670 29,842,046 -547,387 0.90% 79,677,034
2016-09-15 2016-09-13 2.684 30,389,433 +415,737 0.91% 81,577,121
2016-09-14 2016-09-12 2.684 29,973,696 -989,018 0.90% 80,461,120
2016-09-13 2016-09-09 2.742 30,962,714 -187,742 0.93% 84,903,473
2016-09-12 2016-09-08 2.684 31,150,456 +959,914 0.93% 83,620,004
2016-09-09 2016-09-07 2.699 30,190,542 +1,078,915 0.91% 81,478,936
2016-09-08 2016-09-06 2.656 29,111,627 +547,601 0.87% 77,306,700
2016-09-07 2016-09-05 2.627 28,564,026 +3,453,635 0.86% 75,028,047
2016-09-05 2016-09-01 2.699 25,110,391 +833,543 0.75% 67,768,506
2016-09-02 2016-08-31 2.598 24,276,848 +595,889 0.73% 63,066,341
2016-09-01 2016-08-30 2.627 23,680,959 +394,064 0.71% 62,201,879
2016-08-25 2016-08-23 2.641 23,286,895 +821,448 0.70% 61,502,888
2016-08-24 2016-08-22 2.598 22,465,447 +398,239 0.67% 58,360,688
2016-08-23 2016-08-19 2.612 22,067,208 -19,401 0.66% 57,644,622
2016-08-22 2016-08-18 2.627 22,086,609 -56,748 0.66% 58,014,060
2016-08-19 2016-08-17 2.598 22,143,357 +457,311 0.66% 57,523,963
2016-08-18 2016-08-16 2.612 21,686,046 +430,731 0.65% 56,648,939
2016-08-15 2016-08-11 2.569 21,255,315 +55,431 0.64% 54,603,487
2016-08-12 2016-08-10 2.569 21,199,884 +143,842 0.64% 54,461,089
2016-08-11 2016-08-09 2.598 21,056,042 +420,854 0.63% 54,699,339
2016-08-10 2016-08-08 2.598 20,635,188 +269,716 0.62% 53,606,045
2016-08-09 2016-08-05 2.583 20,365,472 +1,025,906 0.61% 52,611,459
2016-08-08 2016-08-04 2.569 19,339,566 +415,737 0.58% 49,682,056
2016-08-05 2016-08-03 2.540 18,923,829 -152,783 0.57% 48,067,830
2016-08-04 2016-08-01 2.569 19,076,612 +450,381 0.57% 49,006,545
2016-08-03 2016-07-29 2.526 18,626,231 -33,259 0.56% 47,043,093
2016-07-28 2016-07-26 2.468 18,659,490 +1,576,058 0.56% 46,049,902
2016-07-22 2016-07-20 2.367 17,083,432 +407,422 0.51% 40,434,475
2016-07-19 2016-07-15 2.410 16,676,010 -211,714 0.50% 40,192,170
2016-07-18 2016-07-14 2.396 16,887,724 -27,715 0.51% 40,458,711
2016-07-15 2016-07-13 2.410 16,915,439 +486,412 0.51% 40,769,236
2016-07-14 2016-07-12 2.381 16,429,027 +653,333 0.49% 39,122,682
2016-07-13 2016-07-11 2.381 15,775,694 +338,513 0.47% 37,566,891
2016-07-12 2016-07-08 2.352 15,437,181 -20,787 0.46% 36,315,199
2016-07-11 2016-07-07 2.367 15,457,968 +396,233 0.46% 36,587,192
2016-07-08 2016-07-06 2.425 15,061,735 -27,716 0.45% 36,518,852
2016-07-07 2016-07-05 2.453 15,089,451 +325,661 0.45% 37,021,601
2016-07-06 2016-07-04 2.338 14,763,790 +758,026 0.44% 34,518,007
2016-07-04 2016-06-29 2.208 14,005,764 -6,929 0.42% 30,926,521
2016-06-30 2016-06-28 2.179 14,012,693 -523,135 0.42% 30,537,353
2016-06-29 2016-06-27 2.194 14,535,828 -51,274 0.44% 31,887,186
2016-06-28 2016-06-24 2.179 14,587,102 -97,006 0.44% 31,789,142
2016-06-27 2016-06-23 2.280 14,684,108 -13,857 0.44% 33,484,012
2016-06-24 2016-06-22 2.280 14,697,965 -177,222 0.44% 33,515,610
2016-06-23 2016-06-21 2.223 14,875,187 -174,609 0.45% 33,061,000
2016-06-22 2016-06-20 2.194 15,049,796 -181,440 0.45% 33,014,676
2016-06-20 2016-06-16 2.179 15,231,236 -9,700 0.46% 33,192,879
2016-06-17 2016-06-15 2.194 15,240,936 -193,595 0.46% 33,433,979
2016-06-16 2016-06-14 2.165 15,434,531 +462,815 0.46% 33,413,158
2016-06-15 2016-06-13 2.165 14,971,716 -13,858 0.45% 32,411,242
2016-06-13 2016-06-08 2.266 14,985,574 -2,772 0.45% 33,955,167
2016-06-10 2016-06-07 2.251 14,988,346 -2,771 0.45% 33,745,133
2016-06-03 2016-06-01 2.208 14,991,117 +3,004,429 0.45% 33,102,307
2016-06-02 2016-05-31 2.165 11,986,688 -36,030 0.36% 25,949,159
2016-06-01 2016-05-30 2.150 12,022,718 +3,545,543 0.36% 25,853,644
2016-05-31 2016-05-27 2.235 8,477,175 -149,665 0.25% 18,945,337
2016-05-30 2016-05-26 2.191 8,626,840 -1,040,206 0.26% 18,899,295
2016-05-27 2016-05-25 2.205 9,667,046 -2,941,353 0.30% 21,320,267
2016-05-26 2016-05-24 2.176 12,608,399 -2,193,082 0.39% 27,436,535
2016-05-25 2016-05-23 2.161 14,801,481 -202,678 0.45% 31,991,169
2016-05-24 2016-05-20 2.117 15,004,159 -262,395 0.46% 31,767,406
2016-05-23 2016-05-19 2.117 15,266,554 +1,263,003 0.47% 32,322,959
2016-05-20 2016-05-18 2.117 14,003,551 -91,138 0.43% 29,648,878
2016-05-19 2016-05-17 2.132 14,094,689 -308,643 0.43% 30,049,074
2016-05-18 2016-05-16 2.088 14,403,332 +1,725,220 0.44% 30,071,765
2016-05-17 2016-05-13 2.073 12,678,112 -2,526,958 0.39% 26,283,385
2016-05-16 2016-05-12 2.103 15,205,070 -184,588 0.46% 31,969,221
2016-05-12 2016-05-10 2.103 15,389,658 -81,615 0.47% 32,357,324
2016-05-11 2016-05-09 2.103 15,471,273 -61,212 0.47% 32,528,923
2016-05-05 2016-05-03 2.220 15,532,485 +1,599,027 0.47% 34,484,623
2016-04-29 2016-04-27 2.308 13,933,458 -318,301 0.43% 32,163,712
2016-04-28 2016-04-26 2.294 14,251,759 -48,969 0.44% 32,688,927
2016-04-27 2016-04-25 2.338 14,300,728 -38,087 0.44% 33,432,039
2016-04-26 2016-04-22 2.338 14,338,815 -69,374 0.44% 33,521,079
2016-04-25 2016-04-21 2.352 14,408,189 -73,454 0.44% 33,895,104
2016-04-22 2016-04-20 2.338 14,481,643 -84,336 0.44% 33,854,980
2016-04-21 2016-04-19 2.338 14,565,979 -1,649,997 0.45% 34,052,139
2016-04-20 2016-04-18 2.367 16,215,976 -78,895 0.50% 38,386,328
2016-04-19 2016-04-15 2.191 16,294,871 +413,330 0.50% 35,698,075
2016-04-15 2016-04-13 2.191 15,881,541 -156,430 0.49% 34,792,570
2016-04-14 2016-04-12 2.147 16,037,971 -34,007 0.49% 34,427,848
2016-04-13 2016-04-11 2.147 16,071,978 -13,602 0.49% 34,500,849
2016-04-12 2016-04-08 2.147 16,085,580 -641,364 0.49% 34,530,048
2016-04-11 2016-04-07 2.147 16,726,944 -289,735 0.51% 35,906,829
2016-04-07 2016-04-05 2.147 17,016,679 -333,264 0.52% 36,528,788
2016-04-06 2016-04-01 2.132 17,349,943 -1,328,976 0.53% 36,989,090
2016-04-01 2016-03-30 2.161 18,678,919 -4,081 0.57% 40,371,666
2016-03-31 2016-03-29 2.147 18,683,000 -491,054 0.57% 40,105,789
2016-03-30 2016-03-24 2.147 19,174,054 +346,867 0.59% 41,159,908
2016-03-29 2016-03-23 2.132 18,827,187 -1,657 0.58% 40,138,491
2016-03-24 2016-03-22 2.161 18,828,844 -99,299 0.58% 40,695,706
2016-03-23 2016-03-21 2.147 18,928,143 -103,380 0.58% 40,632,024
2016-03-22 2016-03-18 2.176 19,031,523 -119,703 0.58% 41,413,588
2016-03-21 2016-03-17 2.161 19,151,226 -85,697 0.59% 41,392,486
2016-03-18 2016-03-16 2.161 19,236,923 -195,877 0.59% 41,577,707
2016-03-17 2016-03-15 2.176 19,432,800 -40,808 0.59% 42,286,788
2016-03-16 2016-03-14 2.205 19,473,608 -83,928 0.60% 42,948,231
2016-03-14 2016-03-10 2.132 19,557,536 -21,764 0.60% 41,695,553
2016-03-11 2016-03-09 2.147 19,579,300 -472,011 0.60% 42,029,828
2016-03-10 2016-03-08 2.132 20,051,311 +707,336 0.61% 42,748,253
2016-03-09 2016-03-07 2.132 19,343,975 -61,212 0.59% 41,240,253
2016-03-08 2016-03-04 2.176 19,405,187 +1,218,794 0.59% 42,226,700
2016-03-04 2016-03-02 2.132 18,186,393 -294,496 0.56% 38,772,354
2016-03-03 2016-03-01 2.088 18,480,889 +293,816 0.56% 38,585,026
2016-03-02 2016-02-29 2.029 18,187,073 -416,920 0.56% 36,901,965
2016-02-29 2016-02-25 2.000 18,603,993 +2,391,666 0.57% 37,200,834
2016-02-22 2016-02-18 2.073 16,212,327 -54,411 0.50% 33,610,275
2016-02-19 2016-02-17 2.014 16,266,738 -669,929 0.50% 32,766,393
2016-02-18 2016-02-16 1.985 16,936,667 +621,640 0.52% 33,617,802
2016-02-17 2016-02-15 1.956 16,315,027 -55,771 0.50% 31,904,139
2016-02-16 2016-02-12 1.911 16,370,798 -339,861 0.50% 31,291,098
2016-02-15 2016-02-11 1.911 16,710,659 -102,020 0.51% 31,940,707
2016-02-12 2016-02-05 1.956 16,812,679 -121,063 0.51% 32,877,301
2016-02-11 2016-02-04 1.956 16,933,742 -61,212 0.52% 33,114,041
2016-02-05 2016-02-03 1.941 16,994,954 -78,895 0.52% 32,983,863
2016-02-04 2016-02-02 1.970 17,073,849 -40,808 0.52% 33,639,058
2016-02-03 2016-02-01 1.970 17,114,657 -3,759,769 0.52% 33,719,459
2016-02-02 2016-01-29 1.985 20,874,426 -2,720 0.64% 41,433,909
2016-02-01 2016-01-28 1.897 20,877,146 -40,808 0.64% 39,597,561
2016-01-29 2016-01-27 1.926 20,917,954 -119,703 0.64% 40,290,077
2016-01-28 2016-01-26 1.956 21,037,657 -130,585 0.64% 41,139,273
2016-01-27 2016-01-25 2.029 21,168,242 -77,535 0.65% 42,950,822
2016-01-26 2016-01-22 2.044 21,245,777 -468,134 0.65% 43,420,520
2016-01-25 2016-01-21 1.985 21,713,911 -1,014,755 0.66% 43,100,213
2016-01-22 2016-01-20 2.044 22,728,666 -498,740 0.69% 46,451,137
2016-01-21 2016-01-19 2.088 23,227,406 -72,094 0.71% 48,494,965
2016-01-20 2016-01-18 2.058 23,299,500 -344,622 0.71% 47,960,338
2016-01-19 2016-01-15 2.058 23,644,122 -548,185 0.72% 48,669,717
2016-01-18 2016-01-14 2.103 24,192,307 -380,874 0.74% 50,865,219
2016-01-15 2016-01-13 2.103 24,573,181 -452,967 0.75% 51,666,021
2016-01-14 2016-01-12 2.073 25,026,148 -889,305 0.76% 51,882,479
2016-01-13 2016-01-11 2.088 25,915,453 -864,514 0.79% 54,107,161
2016-01-12 2016-01-08 2.191 26,779,967 -730,868 0.82% 58,668,354
2016-01-11 2016-01-07 2.117 27,510,835 +3,487,046 0.84% 58,247,040
2016-01-08 2016-01-06 2.191 24,023,789 -671,969 0.73% 52,630,242
2016-01-07 2016-01-05 2.191 24,695,758 +79,788 0.75% 54,102,362
2016-01-06 2016-01-04 2.191 24,615,970 +918,856 0.75% 53,927,566
2016-01-05 2015-12-31 2.250 23,697,114 -599,875 0.72% 53,308,257
2016-01-04 2015-12-29 2.308 24,296,989 +452,967 0.74% 56,086,677
2015-12-30 2015-12-28 2.323 23,844,022 +2,136,728 0.73% 55,391,637
2015-12-29 2015-12-24 2.205 21,707,294 -464,014 0.66% 47,874,532
2015-12-28 2015-12-22 2.117 22,171,308 -20,404 0.68% 46,941,980
2015-12-23 2015-12-21 2.103 22,191,712 -12,243 0.68% 46,658,894
2015-12-22 2015-12-18 2.088 22,203,955 -34,006 0.68% 46,358,170
2015-12-21 2015-12-17 2.117 22,237,961 -652,450 0.68% 47,083,100
2015-12-18 2015-12-16 2.088 22,890,411 -142,827 0.70% 47,791,376
2015-12-17 2015-12-15 2.073 23,033,238 -466,570 0.70% 47,750,916
2015-12-16 2015-12-14 2.058 23,499,808 -684,211 0.72% 48,372,657
2015-12-15 2015-12-11 2.044 24,184,019 -1,269,804 0.74% 49,425,477
2015-12-14 2015-12-10 2.088 25,453,823 -766,712 0.78% 53,143,354
2015-12-11 2015-12-09 2.103 26,220,535 -126,504 0.80% 55,129,643
2015-12-10 2015-12-08 2.117 26,347,039 -757,666 0.81% 55,783,005
2015-12-09 2015-12-07 2.117 27,104,705 -32,646 0.83% 57,387,166
2015-12-08 2015-12-04 2.117 27,137,351 -583,552 0.83% 57,456,285
2015-12-07 2015-12-03 2.147 27,720,903 -300,618 0.85% 59,506,969
2015-12-04 2015-12-02 2.176 28,021,521 +571,310 0.86% 60,976,293
2015-12-03 2015-12-01 2.132 27,450,211 -560,428 0.84% 58,522,287
2015-12-02 2015-11-30 2.103 28,010,639 +93,178 0.86% 58,893,403
2015-12-01 2015-11-27 2.117 27,917,461 -482,893 0.85% 59,107,965
2015-11-30 2015-11-26 2.147 28,400,354 +284,295 0.87% 60,965,509
2015-11-27 2015-11-25 2.132 28,116,059 -23,125 0.86% 59,941,837
2015-11-26 2015-11-24 2.161 28,139,184 -115,622 0.86% 60,818,602
2015-11-25 2015-11-23 2.161 28,254,806 -312,860 0.86% 61,068,501
2015-11-24 2015-11-20 2.191 28,567,666 -410,799 0.87% 62,584,765
2015-11-23 2015-11-19 2.191 28,978,465 -210,841 0.89% 63,484,725
2015-11-20 2015-11-18 2.176 29,189,306 -334,624 0.89% 63,517,454
2015-11-19 2015-11-17 2.176 29,523,930 -334,556 0.90% 64,245,613
2015-11-18 2015-11-16 2.161 29,858,486 -507,854 0.91% 64,534,614
2015-11-17 2015-11-13 2.205 30,366,340 -465,549 0.93% 66,971,697
2015-11-16 2015-11-12 2.235 30,831,889 -214,195 0.94% 68,905,092
2015-11-13 2015-11-11 2.205 31,046,084 -175,813 0.95% 68,470,845
2015-11-12 2015-11-10 2.205 31,221,897 -709,037 0.95% 68,858,593
2015-11-11 2015-11-09 2.235 31,930,934 -820,237 0.98% 71,361,309
2015-11-10 2015-11-06 2.250 32,751,171 -73,740 1.00% 73,675,970
2015-11-09 2015-11-05 2.235 32,824,911 +1,112,979 1.00% 73,359,226
2015-11-05 2015-11-03 2.205 31,711,932 -175,745 0.97% 69,939,345
2015-11-04 2015-11-02 2.205 31,887,677 -175,746 0.97% 70,326,943
2015-11-03 2015-10-30 2.220 32,063,423 -337,073 0.98% 71,185,974
2015-11-02 2015-10-29 2.191 32,400,496 -394,476 0.99% 70,981,557
2015-10-30 2015-10-28 2.205 32,794,972 -345,506 1.00% 72,327,944
2015-10-29 2015-10-27 2.235 33,140,478 -219,159 1.01% 74,064,476
2015-10-28 2015-10-26 2.250 33,359,637 +2,733,140 1.02% 75,044,755
2015-10-27 2015-10-23 2.250 30,626,497 -304,916 0.94% 68,896,372
2015-10-26 2015-10-22 2.235 30,931,413 +2,200,855 0.95% 69,127,515
2015-10-20 2015-10-16 2.250 28,730,558 +783,077 0.88% 64,631,329
2015-10-19 2015-10-15 2.235 27,947,481 -27,205 0.85% 62,458,831
2015-10-16 2015-10-14 2.205 27,974,686 -903,220 0.85% 61,697,004
2015-10-15 2015-10-13 2.205 28,877,906 -1,286,730 0.88% 63,689,018
2015-10-14 2015-10-12 2.220 30,164,636 +1,127,164 0.92% 66,970,360
2015-10-13 2015-10-09 2.235 29,037,472 -374,072 0.89% 64,894,814
2015-10-09 2015-10-07 2.264 29,411,544 +1,715,588 0.90% 66,595,693
2015-10-08 2015-10-06 2.191 27,695,956 +163,231 0.85% 60,675,062
2015-10-07 2015-10-05 2.235 27,532,725 -40,808 0.84% 61,531,908
2015-10-06 2015-10-02 2.205 27,573,533 +906,307 0.84% 60,812,278
2015-10-05 2015-09-30 2.103 26,667,226 -611,496 0.81% 56,068,828
2015-10-02 2015-09-29 2.014 27,278,722 -551,348 0.83% 54,948,037
2015-09-30 2015-09-25 2.029 27,830,070 -988,409 0.85% 56,467,815
2015-09-29 2015-09-24 2.029 28,818,479 -409,438 0.88% 58,473,318
2015-09-25 2015-09-23 1.970 29,227,917 -1,395,139 0.89% 57,585,118
2015-09-24 2015-09-22 2.000 30,623,056 +1,212,864 0.94% 61,234,339
2015-09-23 2015-09-21 1.985 29,410,192 +731,493 0.90% 58,376,658
2015-09-21 2015-09-17 1.985 28,678,699 +795,148 0.88% 56,924,708
2015-09-18 2015-09-16 2.014 27,883,551 +613,845 0.85% 56,166,356
2015-09-17 2015-09-15 1.911 27,269,706 -753,585 0.83% 52,123,240
2015-09-16 2015-09-14 1.956 28,023,291 -80,255 0.86% 54,799,724
2015-09-15 2015-09-11 1.956 28,103,546 +368,175 0.86% 54,956,664
2015-09-14 2015-09-10 1.911 27,735,371 -257,225 0.85% 53,013,311
2015-09-11 2015-09-09 1.956 27,992,596 +550,905 0.86% 54,739,700
2015-09-10 2015-09-08 1.838 27,441,691 -288,905 0.84% 50,434,588
2015-09-09 2015-09-07 1.794 27,730,596 +1,309,221 0.85% 49,742,388
2015-09-08 2015-09-04 1.779 26,421,375 -954,333 0.81% 47,005,468
2015-09-04 2015-09-01 1.779 27,375,708 +357,287 0.84% 48,703,293
2015-09-02 2015-08-31 1.808 27,018,421 +512,845 0.83% 48,862,161
2015-09-01 2015-08-28 1.853 26,505,576 +3,002,083 0.81% 49,103,832
2015-08-31 2015-08-27 1.911 23,503,493 +1,295,540 0.72% 44,924,511
2015-08-28 2015-08-26 1.720 22,207,953 +1,065,534 0.68% 38,203,398
2015-08-27 2015-08-25 1.808 21,142,419 -2,316,525 0.65% 38,235,554
2015-08-26 2015-08-24 1.911 23,458,944 -1,285,447 0.72% 44,839,360
2015-08-25 2015-08-21 2.029 24,744,391 -820,238 0.76% 50,206,905
2015-08-24 2015-08-20 2.088 25,564,629 -593,482 0.78% 53,374,699
2015-08-21 2015-08-19 2.117 26,158,111 -920,498 0.80% 55,382,999
2015-08-20 2015-08-18 2.147 27,078,609 -1,526,213 0.83% 58,128,191
2015-08-19 2015-08-17 2.235 28,604,822 -187,716 0.87% 63,927,900
2015-08-18 2015-08-14 2.250 28,792,538 -199,959 0.88% 64,770,758
2015-08-17 2015-08-13 2.264 28,992,497 -938,580 0.89% 65,646,857
2015-08-14 2015-08-12 2.279 29,931,077 -2,284,584 0.91% 68,212,135
2015-08-13 2015-08-11 2.367 32,215,661 -13,602 0.98% 76,260,653
2015-08-12 2015-08-10 2.397 32,229,263 +373,803 0.98% 77,240,589
2015-08-11 2015-08-07 2.323 31,855,460 -255,321 0.97% 74,002,870
2015-08-10 2015-08-06 2.308 32,110,781 -313,541 0.98% 74,123,876
2015-08-07 2015-08-05 2.323 32,424,322 +495,211 0.99% 75,324,384
2015-08-06 2015-08-04 2.308 31,929,111 +88,227 0.98% 73,704,512
2015-08-05 2015-08-03 2.279 31,840,884 -824,319 0.97% 72,564,534
2015-08-04 2015-07-31 2.323 32,665,203 -1,703,051 1.00% 75,883,970
2015-08-03 2015-07-30 2.338 34,368,254 +1,214,600 1.05% 80,345,617
2015-07-31 2015-07-29 2.367 33,153,654 +142,510 1.01% 78,481,063
2015-07-30 2015-07-28 2.338 33,011,144 +581,266 1.01% 77,172,985
2015-07-29 2015-07-27 2.367 32,429,878 -4,359,468 0.99% 76,767,746
2015-07-28 2015-07-24 2.455 36,789,346 -317,049 1.12% 90,332,938
2015-07-27 2015-07-23 2.500 37,106,395 +1,198,562 1.13% 92,748,156
2015-07-24 2015-07-22 2.455 35,907,833 -2,946,288 1.10% 88,168,462
2015-07-23 2015-07-21 2.529 38,854,121 -77,173 1.19% 98,259,179
2015-07-22 2015-07-20 2.573 38,931,294 -20,404 1.19% 100,171,571
2015-07-21 2015-07-17 2.529 38,951,698 +1,283,646 1.19% 98,505,944
2015-07-20 2015-07-16 2.514 37,668,052 +1,383,468 1.15% 94,705,864
2015-07-17 2015-07-15 2.470 36,284,584 -3,606,834 1.11% 89,627,035
2015-07-16 2015-07-14 2.544 39,891,418 +1,475,883 1.22% 101,468,952
2015-07-15 2015-07-13 2.544 38,415,535 +2,545,838 1.17% 97,714,854
2015-07-14 2015-07-10 2.500 35,869,697 -1,646,433 1.10% 89,657,005
2015-07-13 2015-07-09 2.485 37,516,130 +4,213,334 1.15% 93,220,694
2015-07-10 2015-07-08 2.014 33,302,796 +3,776,964 1.02% 67,082,442
2015-07-09 2015-07-07 2.191 29,525,832 +96,164 0.90% 64,683,872
2015-07-08 2015-07-06 2.485 29,429,668 +1,897,898 0.90% 73,127,321
2015-07-07 2015-07-03 2.749 27,531,770 -913,660 0.84% 75,697,814
2015-07-06 2015-07-02 2.941 28,445,430 -1,656,930 0.87% 83,646,947
2015-07-03 2015-06-30 3.073 30,102,360 +1,828,917 0.92% 92,502,704
2015-07-02 2015-06-29 3.029 28,273,443 -946,279 0.86% 85,635,436
2015-06-30 2015-06-26 3.220 29,219,722 -1,639,041 0.89% 94,086,604
2015-06-29 2015-06-25 3.323 30,858,763 -790,312 0.94% 102,540,292
2015-06-26 2015-06-24 3.382 31,649,075 -737,261 0.97% 107,027,765
2015-06-25 2015-06-23 3.338 32,386,336 -255,322 0.99% 108,092,428
2015-06-24 2015-06-22 3.308 32,641,658 -1,475,884 1.00% 107,984,725
2015-06-23 2015-06-19 3.293 34,117,542 -1,697,537 1.04% 112,365,594
2015-06-22 2015-06-18 3.220 35,815,079 -218,624 1.09% 115,323,450
2015-06-19 2015-06-17 3.220 36,033,703 -562,332 1.10% 116,027,412
2015-06-18 2015-06-16 3.220 36,596,035 -1,900,949 1.12% 117,838,104
2015-06-17 2015-06-15 3.205 38,496,984 -3,097,316 1.18% 123,393,078
2015-06-16 2015-06-12 3.352 41,594,300 +4,661,533 1.27% 139,436,433
2015-06-15 2015-06-11 3.088 36,932,767 +1,407,898 1.13% 114,035,150
2015-06-12 2015-06-10 3.176 35,524,869 +3,447,720 1.09% 112,822,010
2015-06-11 2015-06-09 3.205 32,077,149 -69,280 0.98% 102,815,798
2015-06-10 2015-06-08 3.485 32,146,429 -1,377,469 0.98% 112,018,223
2015-06-09 2015-06-05 3.499 33,523,898 +4,475,533 1.02% 117,311,089
2015-06-08 2015-06-04 3.470 29,048,365 +4,140,944 0.89% 100,795,535
2015-06-05 2015-06-03 3.676 24,907,421 -4,587,366 0.76% 91,553,799
2015-06-04 2015-06-02 3.852 29,494,787 +8,943,032 0.90% 113,619,835
2015-06-03 2015-06-01 3.940 20,551,755 +1,853,002 0.63% 80,982,523
2015-06-02 2015-05-29 3.927 18,698,753 +18,173 0.57% 73,434,739
2015-06-01 2015-05-28 3.972 18,680,580 -546,563 0.57% 74,190,776
2015-05-29 2015-05-27 4.090 19,227,143 -22,446 0.59% 78,632,449
2015-05-28 2015-05-26 4.090 19,249,589 -3,618,719 0.59% 78,724,245
2015-05-27 2015-05-22 3.972 22,868,308 +754,523 0.70% 90,822,529
2015-05-26 2015-05-21 3.898 22,113,785 +4,071,739 0.68% 86,193,454
2015-05-22 2015-05-20 3.912 18,042,046 +1,823,984 0.55% 70,589,310
2015-05-21 2015-05-19 4.001 16,218,062 -86,141 0.50% 64,889,664
2015-05-20 2015-05-18 3.883 16,304,203 -1,133,831 0.50% 63,308,584
2015-05-19 2015-05-15 3.780 17,438,034 -10,339,732 0.54% 65,909,006
2015-05-18 2015-05-14 3.632 27,777,766 -870,608 0.85% 100,888,043
2015-05-15 2015-05-13 3.573 28,648,374 -4,854,270 0.88% 102,358,195
2015-05-14 2015-05-12 3.263 33,502,644 -1,646,642 1.03% 109,314,716
2015-05-13 2015-05-11 3.263 35,149,286 +1,958,652 1.08% 114,687,492
2015-05-12 2015-05-08 3.160 33,190,634 +3,720,254 1.02% 104,866,458
2015-05-11 2015-05-07 3.041 29,470,380 +23,603 0.90% 89,631,411
2015-05-08 2015-05-06 3.263 29,446,777 +645,390 0.90% 96,080,956
2015-05-07 2015-05-05 3.263 28,801,387 +680,390 0.88% 93,975,134
2015-05-06 2015-05-04 3.366 28,120,997 -380,651 0.86% 94,661,381
2015-05-05 2015-04-30 3.307 28,501,648 +2,073,384 0.87% 94,259,529
2015-05-04 2015-04-29 3.130 26,428,264 -495,485 0.81% 82,720,238
2015-04-30 2015-04-28 3.174 26,923,749 -1,355 0.83% 85,463,617
2015-04-29 2015-04-27 3.189 26,925,104 +326,841 0.83% 85,865,443
2015-04-28 2015-04-24 3.174 26,598,263 +102,952 0.82% 84,430,432
2015-04-27 2015-04-23 3.160 26,495,311 -105,094 0.81% 83,712,453
2015-04-24 2015-04-22 3.278 26,600,405 +1,747,733 0.82% 87,186,351
2015-04-23 2015-04-21 2.923 24,852,672 -8,233,195 0.76% 72,651,662
2015-04-22 2015-04-20 2.879 33,085,867 +270,927 1.02% 95,254,260
2015-04-21 2015-04-17 3.012 32,814,940 +11,484,607 1.01% 98,834,611
2015-04-20 2015-04-16 3.056 21,330,333 +382,376 0.65% 65,189,141
2015-04-17 2015-04-15 3.100 20,947,957 -267,498 0.64% 64,948,368
2015-04-16 2015-04-14 2.894 21,215,455 +2,665,043 0.65% 61,392,554
2015-04-15 2015-04-13 2.879 18,550,412 -108,371 0.57% 53,406,663
2015-04-14 2015-04-10 2.569 18,658,783 +7,420,156 0.57% 47,933,577
2015-04-13 2015-04-09 2.480 11,238,627 -141,424 0.34% 27,875,959
2015-04-10 2015-04-08 2.377 11,380,051 +714,104 0.35% 27,050,629
2015-04-09 2015-04-02 2.111 10,665,947 +338,659 0.33% 22,518,670
2015-03-26 2015-03-24 2.052 10,327,288 -10,837 0.32% 21,193,777
2015-03-25 2015-03-23 2.023 10,338,125 +607,042 0.32% 20,910,751
2015-03-23 2015-03-19 2.052 9,731,083 -47,412 0.30% 19,970,239
2015-03-19 2015-03-17 1.978 9,778,495 -81,278 0.30% 19,345,684
2015-03-17 2015-03-13 2.008 9,859,773 -13,547 0.30% 19,797,625
2015-03-16 2015-03-12 1.978 9,873,320 -27,092 0.30% 19,533,285
2015-03-13 2015-03-11 1.978 9,900,412 -40,640 0.30% 19,586,884
2015-03-05 2015-03-03 2.052 9,941,052 +406,391 0.31% 20,401,139
2015-03-04 2015-03-02 2.097 9,534,661 -6,773 0.29% 19,989,451
2015-02-04 2015-02-02 1.801 9,541,434 +677,318 0.29% 17,186,235
2015-02-03 2015-01-30 1.831 8,864,116 +63,668 0.27% 16,227,977
2015-02-02 2015-01-29 1.860 8,800,448 -31,156 0.27% 16,371,279
2015-01-30 2015-01-28 1.860 8,831,604 -675,674 0.27% 16,429,238
2015-01-29 2015-01-27 1.905 9,507,278 -1,078,745 0.29% 18,107,278
2015-01-28 2015-01-26 1.949 10,586,023 -1,648,129 0.32% 20,630,704
2015-01-27 2015-01-23 1.964 12,234,152 -933,345 0.38% 24,023,307
2015-01-26 2015-01-22 1.919 13,167,497 +27,892 0.40% 25,272,829
2015-01-22 2015-01-20 1.934 13,139,605 +260,905 0.40% 25,413,289
2015-01-21 2015-01-19 1.875 12,878,700 -233,878 0.40% 24,148,103
2015-01-20 2015-01-16 1.919 13,112,578 -28,448 0.40% 25,167,421
2015-01-19 2015-01-15 1.905 13,141,026 -3,274,470 0.40% 25,028,007
2015-01-16 2015-01-14 1.919 16,415,496 +2,794,323 0.50% 31,506,825
2015-01-15 2015-01-13 1.919 13,621,173 -2,760,518 0.42% 26,143,585
2015-01-14 2015-01-12 1.919 16,381,691 -175,025 0.50% 31,441,942
2015-01-12 2015-01-08 1.949 16,556,716 +6,053,760 0.51% 32,266,764
2015-01-09 2015-01-07 1.978 10,502,956 +47,412 0.32% 20,778,951
2015-01-08 2015-01-06 2.008 10,455,544 +643,452 0.32% 20,993,885
2015-01-07 2015-01-05 2.067 9,812,092 -3,477,065 0.30% 20,281,353
2015-01-06 2015-01-02 2.037 13,289,157 +1,354,636 0.41% 27,075,956
2015-01-05 2014-12-31 1.905 11,934,521 +3,663,736 0.37% 22,730,133
2014-12-22 2014-12-18 1.993 8,270,785 -5,419 0.25% 16,484,955
2014-12-19 2014-12-17 2.023 8,276,204 -227,578 0.25% 16,740,138
2014-12-18 2014-12-16 2.023 8,503,782 -160,005 0.26% 17,200,456
2014-12-17 2014-12-15 2.023 8,663,787 -37,930 0.27% 17,524,095
2014-12-16 2014-12-12 2.037 8,701,717 -203,196 0.27% 17,729,289
2014-12-15 2014-12-11 2.052 8,904,913 -129,841 0.27% 18,274,763
2014-12-12 2014-12-10 2.067 9,034,754 -40,294 0.28% 18,674,614
2014-12-10 2014-12-08 2.097 9,075,048 +1 0.28% 19,025,871
2014-12-05 2014-12-03 2.111 9,075,047 +193,360 0.28% 19,159,854
2014-12-04 2014-12-02 2.126 8,881,687 -10,837 0.27% 18,882,750
2014-12-01 2014-11-27 2.141 8,892,524 -20,320 0.27% 19,037,080
2014-11-28 2014-11-26 2.156 8,912,844 +387,914 0.27% 19,212,171
2014-11-26 2014-11-24 2.170 8,524,930 +541,367 0.26% 18,501,862
2014-11-18 2014-11-14 2.156 7,983,563 +1,280,131 0.24% 17,209,050
2014-11-17 2014-11-13 2.126 6,703,432 -1,144,668 0.21% 14,251,710
2014-10-23 2014-10-21 2.141 7,848,100 -6,773 0.24% 16,801,181
2014-10-22 2014-10-20 2.170 7,854,873 -27,093 0.24% 17,047,621
2014-10-20 2014-10-16 2.141 7,881,966 -28,447 0.24% 16,873,681
2014-10-15 2014-10-13 2.156 7,910,413 -27,093 0.24% 17,051,370
2014-10-14 2014-10-10 2.185 7,937,506 -203,195 0.24% 17,344,151
2014-10-13 2014-10-09 2.244 8,140,701 -6,773 0.25% 18,268,911
2014-10-10 2014-10-08 2.229 8,147,474 -33,866 0.25% 18,163,821
2014-10-07 2014-10-03 2.244 8,181,340 -10,837 0.25% 18,360,111
2014-10-06 2014-09-30 2.200 8,192,177 -86,697 0.25% 18,021,580
2014-10-03 2014-09-29 2.215 8,278,874 -222,161 0.25% 18,334,531
2014-09-30 2014-09-26 2.303 8,501,035 -124,626 0.26% 19,579,594
2014-09-29 2014-09-25 2.303 8,625,661 -629,906 0.26% 19,866,633
2014-09-26 2014-09-24 2.333 9,255,567 -357,632 0.28% 21,590,733
2014-09-25 2014-09-23 2.288 9,613,199 -124,627 0.29% 21,999,201
2014-09-24 2014-09-22 2.229 9,737,826 -220,091 0.30% 21,709,321
2014-09-22 2014-09-18 2.288 9,957,917 -39,285 0.31% 22,788,066
2014-09-19 2014-09-17 2.288 9,997,202 -24,383 0.31% 22,877,968
2014-09-18 2014-09-16 2.170 10,021,585 +327,477 0.31% 21,750,088
2014-09-17 2014-09-15 2.185 9,694,108 -253,448 0.30% 21,182,482
2014-09-16 2014-09-12 2.185 9,947,556 -277,692 0.31% 21,736,288
2014-09-15 2014-09-11 2.185 10,225,248 -89,406 0.31% 22,343,070
2014-09-12 2014-09-10 2.156 10,314,654 -138,038 0.32% 22,233,856
2014-09-11 2014-09-08 2.156 10,452,692 -50,121 0.32% 22,531,406
2014-09-10 2014-09-05 2.170 10,502,813 +1,794,216 0.32% 22,794,509
2014-09-08 2014-09-04 2.185 8,708,597 -14,905 0.27% 19,029,053
2014-09-05 2014-09-03 2.200 8,723,502 -1,839,679 0.27% 19,190,417
2014-09-04 2014-09-02 2.156 10,563,181 -299,375 0.32% 22,769,571
2014-09-03 2014-09-01 2.170 10,862,556 -120,562 0.33% 23,575,268
2014-09-02 2014-08-29 2.185 10,983,118 -60,959 0.34% 23,999,083
2014-09-01 2014-08-28 2.185 11,044,077 -287,183 0.34% 24,132,283
2014-08-29 2014-08-27 2.259 11,331,260 -319,288 0.35% 25,596,283
2014-08-28 2014-08-26 2.318 11,650,548 +1,293,678 0.36% 27,005,566
2014-08-27 2014-08-25 2.347 10,356,870 -1,300,451 0.32% 24,312,685
2014-08-26 2014-08-22 2.347 11,657,321 -311,566 0.36% 27,365,485
2014-08-25 2014-08-21 2.318 11,968,887 -280,410 0.37% 27,743,465
2014-08-22 2014-08-20 2.362 12,249,297 -230,204 0.38% 28,935,995
2014-08-21 2014-08-19 2.362 12,479,501 -142,237 0.38% 29,479,796
2014-08-20 2014-08-18 2.347 12,621,738 -47,412 0.39% 29,629,448
2014-08-18 2014-08-14 2.347 12,669,150 -47,546 0.39% 29,740,747
2014-08-15 2014-08-13 2.362 12,716,696 -107,016 0.39% 30,040,112
2014-08-14 2014-08-12 2.333 12,823,712 -383,362 0.39% 29,914,250
2014-08-13 2014-08-11 2.318 13,207,074 -170,235 0.41% 30,613,539
2014-08-12 2014-08-08 2.303 13,377,309 -405,850 0.41% 30,810,634
2014-08-11 2014-08-07 2.288 13,783,159 -410,454 0.42% 31,541,892
2014-08-08 2014-08-06 2.318 14,193,613 -310,822 0.44% 32,900,302
2014-08-07 2014-08-05 2.303 14,504,435 -2,296,001 0.45% 33,406,632
2014-08-06 2014-08-04 2.362 16,800,436 +47,412 0.52% 39,686,958
2014-08-05 2014-08-01 2.347 16,753,024 -3,229 0.51% 39,327,615
2014-08-04 2014-07-31 2.362 16,756,253 +29,865 0.51% 39,582,586
2014-08-01 2014-07-30 2.407 16,726,388 +3,566,089 0.51% 40,252,888
2014-07-31 2014-07-29 2.407 13,160,299 -55,469 0.40% 31,670,917
2014-07-30 2014-07-28 2.392 13,215,768 +761,004 0.41% 31,609,287
2014-07-29 2014-07-25 2.377 12,454,764 +474,123 0.38% 29,605,245
2014-07-28 2014-07-24 2.392 11,980,641 +688,828 0.37% 28,655,127
2014-07-25 2014-07-23 2.377 11,291,813 +103,305 0.35% 26,840,885
2014-07-24 2014-07-22 2.333 11,188,508 -28,447 0.34% 26,099,762
2014-07-23 2014-07-21 2.303 11,216,955 +297,600 0.34% 25,834,904
2014-07-22 2014-07-18 2.333 10,919,355 -85,824 0.34% 25,471,900
2014-07-21 2014-07-17 2.303 11,005,179 -177,426 0.34% 25,347,141
2014-07-18 2014-07-16 2.362 11,182,605 +33,866 0.34% 26,416,194
2014-07-17 2014-07-15 2.362 11,148,739 -5,181 0.34% 26,336,194
2014-07-15 2014-07-11 2.362 11,153,920 -677 0.34% 26,348,433
2014-07-14 2014-07-10 2.362 11,154,597 -68,210 0.34% 26,350,032
2014-07-11 2014-07-09 2.347 11,222,807 +697,638 0.34% 26,345,467
2014-07-10 2014-07-08 2.377 10,525,169 +1,502,321 0.32% 25,018,555
2014-07-09 2014-07-07 2.362 9,022,848 -157,139 0.28% 21,314,291
2014-07-07 2014-07-03 2.274 9,179,987 -89,936 0.28% 20,872,288
2014-07-04 2014-07-02 2.244 9,269,923 +52,194 0.28% 20,803,049
2014-06-27 2014-06-25 2.185 9,217,729 -270,927 0.28% 20,141,552
2014-06-26 2014-06-24 2.200 9,488,656 -176,238 0.29% 20,873,643
2014-06-24 2014-06-20 2.185 9,664,894 +489,951 0.30% 21,118,647
2014-06-23 2014-06-19 2.185 9,174,943 -47,412 0.28% 20,048,061
2014-06-20 2014-06-18 2.185 9,222,355 -51,477 0.28% 20,151,660
2014-06-19 2014-06-17 2.200 9,273,832 -718,633 0.28% 20,401,062
2014-06-18 2014-06-16 2.229 9,992,465 +899,478 0.31% 22,277,008
2014-06-17 2014-06-13 2.244 9,092,987 -16,256 0.28% 20,405,979
2014-06-16 2014-06-12 2.259 9,109,243 -16,932 0.28% 20,576,950
2014-06-13 2014-06-11 2.288 9,126,175 -243,835 0.28% 20,884,677
2014-06-12 2014-06-10 2.274 9,370,010 -56,421 0.29% 21,304,338
2014-06-11 2014-06-09 2.303 9,426,431 -298,020 0.29% 21,710,967
2014-06-10 2014-06-06 2.200 9,724,451 -102,952 0.30% 21,392,357
2014-06-09 2014-06-05 2.215 9,827,403 -10,837 0.30% 21,763,929
2014-06-05 2014-06-03 2.200 9,838,240 -24,384 0.30% 21,642,676
2014-06-04 2014-05-30 2.215 9,862,624 -16,255 0.30% 21,841,930
2014-06-03 2014-05-29 2.185 9,878,879 -12,888 0.30% 21,586,223
2014-05-30 2014-05-28 2.215 9,891,767 -270,927 0.30% 21,906,471
2014-05-26 2014-05-22 2.141 10,162,694 +352,187 0.31% 21,756,254
2014-05-22 2014-05-20 2.185 9,810,507 +89,748 0.30% 21,436,824
2014-05-16 2014-05-14 2.215 9,720,759 -162,556 0.30% 21,527,753
2014-05-15 2014-05-13 2.141 9,883,315 -31,082 0.30% 21,158,161
2014-05-13 2014-05-09 2.097 9,914,397 -184,908 0.30% 20,785,569
2014-05-12 2014-05-08 2.111 10,099,305 -183,621 0.31% 21,322,337
2014-05-02 2014-04-29 2.200 10,282,926 -176,306 0.32% 22,620,920
2014-04-25 2014-04-23 2.288 10,459,232 +741,191 0.32% 23,935,294
2014-04-22 2014-04-16 2.333 9,718,041 -270,927 0.30% 22,669,560
2014-04-17 2014-04-15 2.333 9,988,968 -47,413 0.31% 23,301,559
2014-04-16 2014-04-14 2.392 10,036,381 -21,674 0.31% 24,004,874
2014-04-15 2014-04-11 2.436 10,058,055 -6,773 0.31% 24,502,208
2014-04-14 2014-04-10 2.407 10,064,828 -35,221 0.31% 24,221,511
2014-04-11 2014-04-09 2.436 10,100,049 -380,652 0.31% 24,604,509
2014-04-10 2014-04-08 2.347 10,480,701 -146,983 0.32% 24,603,378
2014-04-09 2014-04-07 2.333 10,627,684 -428,065 0.33% 24,791,511
2014-04-08 2014-04-04 2.303 11,055,749 -1,530,061 0.34% 25,463,614
2014-04-07 2014-04-03 2.347 12,585,810 -244,621 0.39% 29,545,107
2014-04-04 2014-04-02 2.362 12,830,431 +578,265 0.39% 30,308,783
2014-04-03 2014-04-01 2.274 12,252,166 -1,140,604 0.38% 27,857,419
2014-04-02 2014-03-31 2.200 13,392,770 -1,009,209 0.41% 29,462,117
2014-04-01 2014-03-28 2.141 14,401,979 +536,900 0.44% 30,831,699
2014-03-31 2014-03-27 2.170 13,865,079 -369,816 0.43% 30,091,716
2014-03-28 2014-03-26 2.215 14,234,895 -405,105 0.44% 31,524,834
2014-03-27 2014-03-25 2.200 14,640,000 -231,914 0.45% 32,205,839
2014-03-26 2014-03-24 2.259 14,871,914 -127,335 0.46% 33,594,298
2014-03-25 2014-03-21 2.259 14,999,249 +532,660 0.46% 33,881,936
2014-03-21 2014-03-19 2.259 14,466,589 -270,928 0.44% 32,678,706
2014-03-20 2014-03-18 2.244 14,737,517 +447,277 0.45% 33,073,121
2014-03-18 2014-03-14 2.215 14,290,240 -169,329 0.44% 31,647,402
2014-03-17 2014-03-13 2.259 14,459,569 -71,118 0.44% 32,662,848
2014-03-14 2014-03-12 2.274 14,530,687 +219,451 0.45% 33,038,030
2014-03-13 2014-03-11 2.288 14,311,236 -28,448 0.44% 32,750,363
2014-03-10 2014-03-06 2.377 14,339,684 +390,136 0.44% 34,085,740
2014-03-06 2014-03-04 2.333 13,949,548 +342,399 0.43% 32,540,521
2014-02-28 2014-02-26 2.333 13,607,149 -65,023 0.42% 31,741,797
2014-02-26 2014-02-24 2.347 13,672,172 -11,637 0.42% 32,095,335
2014-02-25 2014-02-21 2.421 13,683,809 -260,089 0.42% 33,132,799
2014-02-21 2014-02-19 2.466 13,943,898 -197,777 0.43% 34,380,164
2014-02-20 2014-02-18 2.436 14,141,675 -63,669 0.43% 34,450,226
2014-02-18 2014-02-14 2.495 14,205,344 -82,633 0.44% 35,444,245
2014-02-17 2014-02-13 2.510 14,287,977 -120,562 0.44% 35,861,375
2014-02-14 2014-02-12 2.554 14,408,539 +316,985 0.44% 36,802,161
2014-02-12 2014-02-10 2.466 14,091,554 +541,854 0.43% 34,744,226
2014-02-11 2014-02-07 2.480 13,549,700 -25,738 0.42% 33,608,276
2014-02-10 2014-02-06 2.421 13,575,438 +25,603 0.42% 32,870,399
2014-02-07 2014-02-05 2.421 13,549,835 -379,298 0.42% 32,808,406
2014-02-06 2014-02-04 2.421 13,929,133 -20,851 0.43% 33,726,806
2014-02-05 2014-01-30 2.495 13,949,984 -145,623 0.43% 34,807,088
2014-01-28 2014-01-24 2.569 14,095,607 +650,175 0.43% 36,210,982
2014-01-27 2014-01-23 2.628 13,445,432 -52 0.41% 35,334,751
2014-01-24 2014-01-22 2.687 13,445,484 -423,376 0.41% 36,128,930
2014-01-23 2014-01-21 2.717 13,868,860 -417,283 0.43% 37,676,093
2014-01-22 2014-01-20 2.717 14,286,143 -56 0.44% 38,809,683
2014-01-21 2014-01-17 2.702 14,286,199 -59 0.44% 38,598,912
2014-01-20 2014-01-16 2.702 14,286,258 -59 0.44% 38,599,071
2014-01-17 2014-01-15 2.687 14,286,317 -62 0.44% 38,388,306
2014-01-16 2014-01-14 2.687 14,286,379 -63 0.44% 38,388,472
2014-01-15 2014-01-13 2.672 14,286,442 -96,245 0.44% 38,177,715
2014-01-14 2014-01-10 2.702 14,382,687 -127,336 0.44% 38,859,606
2014-01-13 2014-01-09 2.672 14,510,023 -273,704 0.45% 38,775,192
2014-01-10 2014-01-08 2.687 14,783,727 +471,343 0.45% 39,724,880
2014-01-09 2014-01-07 2.717 14,312,384 +757,700 0.44% 38,880,969
2014-01-08 2014-01-06 2.731 13,554,684 +128,388 0.42% 37,022,727
2014-01-07 2014-01-03 2.790 13,426,296 -42 0.41% 37,464,962
2014-01-03 2013-12-31 2.835 13,426,338 -66,377 0.41% 38,059,763
2014-01-02 2013-12-27 2.849 13,492,715 -353,602 0.41% 38,447,131
2013-12-30 2013-12-24 2.894 13,846,317 -4,119 0.42% 40,067,996
2013-12-27 2013-12-20 2.835 13,850,436 -150,238 0.42% 39,261,958
2013-12-23 2013-12-19 2.835 14,000,674 -179,563 0.43% 39,687,839
2013-12-20 2013-12-18 2.879 14,180,237 -3,224,083 0.44% 40,824,923
2013-12-19 2013-12-17 2.864 17,404,320 +2,437,203 0.53% 49,850,104
2013-12-18 2013-12-16 2.923 14,967,117 -619,608 0.46% 43,753,280
2013-12-17 2013-12-13 2.938 15,586,725 -3,710 0.48% 45,794,701
2013-12-16 2013-12-12 2.909 15,590,435 -603,668 0.48% 45,345,243
2013-12-13 2013-12-11 2.923 16,194,103 -494,133 0.50% 47,340,121
2013-12-12 2013-12-10 2.879 16,688,236 -1,176,318 0.51% 48,045,456
2013-12-11 2013-12-09 2.879 17,864,554 -121,973 0.55% 51,432,077
2013-12-10 2013-12-06 2.909 17,986,527 +2,435,328 0.55% 52,314,348
2013-12-09 2013-12-05 2.776 15,551,199 -173,656 0.48% 43,164,728
2013-12-06 2013-12-04 2.776 15,724,855 +484,898 0.48% 43,646,736
2013-12-05 2013-12-03 2.746 15,239,957 -341,267 0.47% 41,850,819
2013-12-04 2013-12-02 2.761 15,581,224 +557,880 0.48% 43,018,024
2013-12-03 2013-11-29 2.776 15,023,344 -27,161 0.46% 41,699,585
2013-12-02 2013-11-28 2.790 15,050,505 -164,793 0.46% 41,997,182
2013-11-29 2013-11-27 2.761 15,215,298 -2,127,558 0.47% 42,007,743
2013-11-28 2013-11-26 2.761 17,342,856 -265,928 0.53% 47,881,693
2013-11-27 2013-11-25 2.776 17,608,784 -154,114 0.54% 48,875,869
2013-11-26 2013-11-22 2.820 17,762,898 -138,985 0.55% 50,090,396
2013-11-25 2013-11-21 2.849 17,901,883 -289,106 0.55% 51,010,937
2013-11-22 2013-11-20 2.849 18,190,989 +732,727 0.56% 51,834,737
2013-11-21 2013-11-19 2.849 17,458,262 -527,224 0.54% 49,746,851
2013-11-20 2013-11-18 2.864 17,985,486 -1,355 0.55% 51,514,701
2013-11-19 2013-11-15 2.761 17,986,841 -973,925 0.55% 49,659,664
2013-11-18 2013-11-14 2.746 18,960,766 -1,073,046 0.58% 52,068,624
2013-11-15 2013-11-13 2.687 20,033,812 -355,727 0.61% 53,832,216
2013-11-14 2013-11-12 2.687 20,389,539 +1,480,182 0.63% 54,788,079
2013-11-13 2013-11-11 2.731 18,909,357 -33,866 0.58% 51,648,268
2013-11-12 2013-11-08 2.717 18,943,223 -366,622 0.58% 51,461,089
2013-11-11 2013-11-07 2.746 19,309,845 -1,066,099 0.59% 53,027,238
2013-11-08 2013-11-06 2.805 20,375,944 +134,118 0.63% 57,158,209
2013-11-07 2013-11-05 2.717 20,241,826 -670,710 0.62% 54,988,869
2013-11-06 2013-11-04 2.746 20,912,536 -597,432 0.64% 57,428,427
2013-11-05 2013-11-01 2.805 21,509,968 -1,117,349 0.66% 60,339,352
2013-11-04 2013-10-31 2.835 22,627,317 +1,956,633 0.69% 64,141,862
2013-11-01 2013-10-30 2.820 20,670,684 +370,101 0.63% 58,290,193
2013-10-31 2013-10-29 2.746 20,300,583 -1,561,916 0.62% 55,747,928
2013-10-30 2013-10-28 2.761 21,862,499 +580,909 0.67% 60,359,924
2013-10-29 2013-10-25 2.731 21,281,590 +1,733,497 0.65% 58,127,692
2013-10-28 2013-10-24 2.790 19,548,093 +501,215 0.60% 54,547,327
2013-10-25 2013-10-23 2.820 19,046,878 +2,386,410 0.58% 53,711,149
2013-10-24 2013-10-22 2.968 16,660,468 +88,052 0.51% 49,441,374
2013-10-23 2013-10-21 3.012 16,572,416 +60,958 0.51% 49,914,103
2013-10-22 2013-10-18 3.012 16,511,458 +594,944 0.51% 49,730,505
2013-10-21 2013-10-17 3.027 15,916,514 +1,557,831 0.49% 48,173,599
2013-10-18 2013-10-16 3.071 14,358,683 +383,756 0.44% 44,094,581
2013-10-17 2013-10-15 2.997 13,974,927 +1,437,073 0.43% 41,884,454
2013-10-16 2013-10-11 3.012 12,537,854 -90,866 0.38% 37,762,492
2013-10-15 2013-10-10 3.086 12,628,720 -116,295 0.39% 38,968,429
2013-10-11 2013-10-09 3.130 12,745,015 +46,027 0.39% 39,891,787
2013-10-10 2013-10-08 2.968 12,698,988 -88,052 0.39% 37,685,341
2013-10-09 2013-10-07 2.953 12,787,040 -14,397 0.39% 37,757,853
2013-10-08 2013-10-04 2.879 12,801,437 +422,105 0.39% 36,855,356
2013-10-07 2013-10-03 2.820 12,379,332 +610,670 0.38% 34,909,036
2013-10-04 2013-10-02 2.776 11,768,662 -482,454 0.36% 32,665,718
2013-10-03 2013-09-30 2.805 12,251,116 -848,002 0.38% 34,366,597
2013-10-02 2013-09-27 2.849 13,099,118 -1,141,818 0.40% 37,325,586
2013-09-30 2013-09-26 2.864 14,240,936 -924,781 0.44% 40,789,421
2013-09-27 2013-09-25 2.717 15,165,717 +1,305,460 0.47% 41,199,130
2013-09-26 2013-09-24 2.687 13,860,257 +411,809 0.43% 37,243,454
2013-09-25 2013-09-23 2.643 13,448,448 -6,773 0.41% 35,541,232
2013-09-24 2013-09-19 2.643 13,455,221 -14,729 0.41% 35,559,131
2013-09-23 2013-09-18 2.598 13,469,950 +6,703 0.41% 35,001,441
2013-09-18 2013-09-16 2.628 13,463,247 -312,790 0.41% 35,381,569
2013-09-17 2013-09-13 2.643 13,776,037 +272,433 0.42% 36,406,976
2013-09-16 2013-09-12 2.554 13,503,604 +680,120 0.41% 34,490,784
2013-09-13 2013-09-11 2.613 12,823,484 +880,344 0.39% 33,510,937
2013-09-12 2013-09-10 2.702 11,943,140 -68 0.37% 32,268,360
2013-09-11 2013-09-09 2.702 11,943,208 +1,556,096 0.37% 32,268,543
2013-09-10 2013-09-06 2.687 10,387,112 -44,100 0.32% 27,910,877
2013-09-09 2013-09-05 2.525 10,431,212 -75 0.32% 26,335,293
2013-09-06 2013-09-04 2.525 10,431,287 -425,618 0.32% 26,335,483
2013-09-05 2013-09-03 2.510 10,856,905 +717,793 0.33% 27,249,732
2013-09-04 2013-09-02 2.466 10,139,112 -40,568 0.31% 24,999,059
2013-09-03 2013-08-30 2.466 10,179,680 -38,001 0.31% 25,099,084
2013-09-02 2013-08-29 2.451 10,217,681 -350,306 0.31% 25,041,925
2013-08-30 2013-08-28 2.466 10,567,987 -12,192 0.32% 26,056,496
2013-08-29 2013-08-27 2.495 10,580,179 -123,272 0.32% 26,398,971
2013-08-28 2013-08-26 2.598 10,703,451 -30,918 0.33% 27,812,740
2013-08-27 2013-08-23 2.495 10,734,369 +40,639 0.33% 26,783,696
2013-08-23 2013-08-21 2.510 10,693,730 -544,564 0.33% 26,840,179
2013-08-22 2013-08-20 2.451 11,238,294 +158,224 0.34% 27,543,286
2013-08-20 2013-08-16 2.613 11,080,070 +625,340 0.34% 28,954,965
2013-08-19 2013-08-15 2.598 10,454,730 +731,295 0.32% 27,166,442
2013-08-16 2013-08-13 2.702 9,723,435 +101,598 0.30% 26,271,089
2013-08-15 2013-08-12 2.643 9,621,837 +67,732 0.30% 25,428,357
2013-08-13 2013-08-09 2.598 9,554,105 -136,818 0.29% 24,826,183
2013-08-12 2013-08-08 2.569 9,690,923 -250,608 0.30% 24,895,547
2013-08-09 2013-08-07 2.584 9,941,531 -13,546 0.31% 25,686,125
2013-08-07 2013-08-05 2.510 9,955,077 +1,185,471 0.31% 24,986,235
2013-08-06 2013-08-02 2.525 8,769,606 -67,732 0.27% 22,140,298
2013-08-05 2013-08-01 2.362 8,837,338 -747,924 0.27% 20,876,069
2013-08-02 2013-07-31 2.347 9,585,262 -4,064 0.29% 22,501,340
2013-08-01 2013-07-30 2.303 9,589,326 +1,355 0.29% 22,086,147
2013-07-30 2013-07-26 2.407 9,587,971 -8,211,641 0.29% 23,073,931
2013-07-29 2013-07-25 2.451 17,799,612 +7,951,551 0.55% 43,624,042
2013-07-26 2013-07-24 2.451 9,848,061 -594,686 0.30% 24,136,044
2013-07-25 2013-07-23 2.362 10,442,747 -671,899 0.32% 24,668,459
2013-07-24 2013-07-22 2.288 11,114,646 -130,045 0.34% 25,435,168
2013-07-22 2013-07-18 2.347 11,244,691 -47,163 0.35% 26,396,839
2013-07-19 2013-07-17 2.333 11,291,854 +576,826 0.35% 26,340,840
2013-07-17 2013-07-15 2.333 10,715,028 -1,626,530 0.33% 24,995,261
2013-07-16 2013-07-12 2.377 12,341,558 -3,308,010 0.38% 29,336,152
2013-07-15 2013-07-11 2.392 15,649,568 +5,479,268 0.48% 37,430,415
2013-07-11 2013-07-09 2.303 10,170,300 -152,687 0.31% 23,424,247
2013-07-08 2013-07-04 2.288 10,322,987 +60,959 0.32% 23,623,506
2013-07-05 2013-07-03 2.274 10,262,028 +6,773 0.31% 23,332,496
2013-07-04 2013-07-02 2.288 10,255,255 -602,813 0.31% 23,468,506
2013-07-03 2013-06-28 2.303 10,858,068 +755,500 0.33% 25,008,315
2013-06-27 2013-06-25 2.303 10,102,568 +6,608 0.31% 23,268,247
2013-06-25 2013-06-21 2.598 10,095,960 -118,530 0.31% 26,234,184
2013-06-24 2013-06-20 2.480 10,214,490 -420,131 0.31% 25,335,720
2013-06-21 2013-06-19 2.525 10,634,621 -154,428 0.33% 26,848,832
2013-06-20 2013-06-18 2.495 10,789,049 -157,003 0.33% 26,920,130
2013-06-19 2013-06-17 2.495 10,946,052 -478,254 0.34% 27,311,873
2013-06-18 2013-06-14 2.407 11,424,306 -161,337 0.35% 27,493,163
2013-06-17 2013-06-13 2.362 11,585,643 -122,260 0.36% 27,368,273
2013-06-14 2013-06-11 2.436 11,707,903 -159,441 0.36% 28,521,367
2013-06-13 2013-06-10 2.525 11,867,344 +13,547 0.36% 29,961,042
2013-06-11 2013-06-07 2.495 11,853,797 +429,677 0.36% 29,576,819
2013-06-10 2013-06-06 2.480 11,424,120 +5,465,752 0.35% 28,336,050
2013-04-09 2013-04-05 2.141 5,958,368 -67,732 0.18% 12,755,650
2013-04-02 2013-03-27 2.274 6,026,100 +67,732 0.18% 13,701,381
2013-02-14 2013-02-07 2.835 5,958,368 -67,732 0.18% 16,890,240
2013-01-25 2013-01-23 3.411 6,026,100 +67,732 0.18% 20,552,071
2013-01-23 2013-01-21 3.263 5,958,368 -101,598 0.18% 19,441,370
2013-01-21 2013-01-17 3.233 6,059,966 -33,866 0.19% 19,593,931
2013-01-09 2013-01-07 2.982 6,093,832 +67,732 0.19% 18,173,941
2013-01-07 2013-01-03 2.849 6,026,100 +67,732 0.18% 17,171,211
2012-10-10 2012-10-08 1.786 5,958,368 -2,220,926 0.18% 10,644,370
2012-03-16 2012-03-14 2.362 8,179,294 -860,194 0.25% 19,321,600
2012-03-06 2012-03-02 2.436 9,039,488 -156,884 0.28% 22,020,899
2011-11-25 2011-11-23 2.259 9,196,372 +37,252 0.28% 20,773,766
2011-11-10 2011-11-08 2.480 9,159,120 +33,866 0.51% 22,718,011
2011-10-27 2011-10-25 2.097 9,125,254 +33,866 0.51% 19,131,128
2011-10-13 2011-10-11 1.875 9,091,388 +30,480 0.51% 17,046,734
2011-10-10 2011-10-06 1.535 9,060,908 -2,099,687 0.51% 13,912,729
2011-10-04 2011-09-30 1.698 11,160,595 -200,486 0.63% 18,949,269
2011-10-03 2011-09-28 1.786 11,361,081 -115,144 0.64% 20,296,086
2011-09-30 2011-09-27 1.860 11,476,225 +33,866 0.64% 21,348,967
2011-09-28 2011-09-26 1.816 11,442,359 -139,528 0.64% 20,779,159
2011-09-27 2011-09-23 1.934 11,581,887 -522,889 0.65% 22,400,509
2011-09-15 2011-09-12 2.377 12,104,776 +30,479 0.68% 28,773,316
2011-09-01 2011-08-30 2.229 12,074,297 +33,866 0.68% 26,918,204
2011-08-30 2011-08-26 2.052 12,040,431 -280,410 0.68% 24,709,509
2011-08-29 2011-08-25 2.126 12,320,841 -315,630 0.69% 26,194,500
2011-08-18 2011-08-16 2.333 12,636,471 +33,866 0.71% 29,477,467
2011-08-04 2011-08-02 2.894 12,602,605 +33,866 0.71% 36,468,985
2011-07-21 2011-07-19 3.086 12,568,739 +33,866 0.71% 38,783,346
2011-07-07 2011-07-05 3.661 12,534,873 +30,479 0.70% 45,896,429
2011-06-23 2011-06-21 3.278 12,504,394 +33,866 0.70% 40,984,807
2011-06-16 2011-06-14 3.425 12,470,528 +299,375 0.70% 42,714,970
2011-06-09 2011-06-07 3.661 12,171,153 +30,479 0.68% 44,564,668
2011-05-26 2011-05-24 3.706 12,140,674 +33,866 0.68% 44,990,808
2011-05-24 2011-05-20 3.809 12,106,808 -23,706 0.68% 46,116,532
2011-05-13 2011-05-11 3.957 12,130,514 +2,697,081 0.68% 47,997,794
2011-05-12 2011-05-09 3.986 9,433,433 +27,092 0.53% 37,604,586
2011-04-28 2011-04-26 4.267 9,406,341 +27,093 0.53% 40,135,238
2011-04-14 2011-04-12 4.341 9,379,248 +30,479 0.53% 40,712,018
2011-03-31 2011-03-29 3.661 9,348,769 +33,866 0.52% 34,230,511
2011-03-17 2011-03-15 3.411 9,314,903 +33,866 0.52% 31,768,565
2011-03-03 2011-03-01 3.942 9,281,037 +33,866 0.52% 36,586,009
2011-03-01 2011-02-25 3.824 9,247,171 -101,598 0.52% 35,360,299
2011-02-28 2011-02-24 3.794 9,348,769 -67,731 0.52% 35,472,748
2011-02-17 2011-02-15 4.237 9,416,500 +27,092 0.53% 39,900,532
2011-02-08 2011-02-02 4.562 9,389,408 +33,866 0.53% 42,835,512
2011-02-01 2011-01-28 4.282 9,355,542 -32,172 0.53% 40,056,613
2011-01-20 2011-01-18 4.562 9,387,714 +33,865 0.53% 42,827,784
2011-01-07 2011-01-05 5.020 9,353,849 -169,329 0.53% 46,954,427
2011-01-06 2011-01-04 4.798 9,523,178 -138,850 0.53% 45,695,406
2011-01-05 2011-01-03 4.547 9,662,028 +64,345 0.54% 43,936,584
2010-12-28 2010-12-22 4.488 9,597,683 +338,659 0.54% 43,077,180
2010-12-23 2010-12-21 4.488 9,259,024 +33,866 0.52% 41,557,180
2010-12-09 2010-12-07 4.961 9,225,158 +33,866 0.52% 45,763,620
2010-11-30 2010-11-26 4.651 9,191,292 -203,196 0.52% 42,745,893
2010-11-16 2010-11-12 5.669 9,394,488 -595,024 0.53% 53,261,282
2010-11-01 2010-10-28 5.906 9,989,512 -33,866 0.56% 58,994,502
2010-09-17 2010-09-15 4.104 10,023,378 +541,855 0.56% 41,140,179
2010-09-16 2010-09-14 4.134 9,481,523 +135,464 0.53% 39,196,150
2010-09-08 2010-09-06 4.193 9,346,059 +1,043,070 0.52% 39,188,093
2010-09-07 2010-09-03 4.223 8,302,989 +1,140,603 0.47% 35,059,666
2010-09-06 2010-09-02 4.311 7,162,386 +551,337 0.40% 30,877,907
2010-09-03 2010-09-01 4.237 6,611,049 +831,747 0.37% 28,012,995
2010-09-02 2010-08-31 4.282 5,779,302 +43,348 0.32% 24,744,613
2010-09-01 2010-08-30 4.119 5,735,954 +101,598 0.32% 23,627,466
2010-08-31 2010-08-27 4.060 5,634,356 +254,672 0.32% 22,876,219
2010-08-30 2010-08-26 4.060 5,379,684 +108,371 0.30% 21,842,218
2010-08-27 2010-08-25 4.060 5,271,313 +338,659 0.30% 21,402,218
2010-08-20 2010-08-18 4.075 4,932,654 -135,464 0.28% 20,100,044
2010-08-12 2010-08-10 4.163 5,068,118 -28,447 0.28% 21,101,003
2010-07-30 2010-07-28 4.178 5,096,565 +60,620 0.29% 21,294,688
2010-07-22 2010-07-20 4.385 5,035,945 -60,620 0.28% 22,082,320
2010-07-19 2010-07-15 4.001 5,096,565 -1,355 0.29% 20,391,733
2010-07-15 2010-07-13 4.060 5,097,920 +135,464 0.29% 20,698,219
2010-06-29 2010-06-25 4.193 4,962,456 -338,659 0.28% 20,807,614
2010-04-14 2010-04-12 7.758 5,301,115 +164,249 0.40% 41,125,355
2009-07-02 2009-06-29 7.758 5,136,866 +156,884 0.39% 39,851,132
2008-09-29 2008-09-25 7.758 4,979,982 -19,132,545 0.38% 38,634,047
2008-09-11 2008-09-09 7.758 24,112,527 +663,213 1.83% 187,061,820
2008-09-02 2008-08-29 7.758 23,449,314 +329,344 1.83% 181,916,701
2008-07-31 2008-07-29 7.758 23,119,970 +9,880,329 1.80% 179,361,693
2008-01-29 2008-01-25 7.758 13,239,641 +25,960 1.03% 102,711,397
2008-01-23 2008-01-21 8.640 13,213,681 -1,643 1.03% 114,168,004
2008-01-08 2008-01-04 10.481 13,215,324 +11,833 1.03% 138,506,224
2007-12-28 2007-12-24 9.979 13,203,491 -1,643 1.03% 131,754,321
2007-12-21 2007-12-19 9.735 13,205,134 -203,794 1.03% 128,556,796
2007-12-10 2007-12-06 11.135 13,408,928 +197,220 1.05% 149,306,045
2007-12-05 2007-12-03 11.272 13,211,708 +108,470 1.03% 148,918,766
2007-12-04 2007-11-30 11.120 13,103,238 +27,611 1.02% 145,702,921
2007-11-15 2007-11-13 12.093 13,075,627 -32,870 1.04% 158,125,497
2007-11-13 2007-11-09 13.447 13,108,497 +13,108,497 1.05% 176,269,599
2007-11-12 2007-11-08 13.325 0 -53,262,309
2007-10-30 2007-10-26 6.521 53,262,309 +39,946,732 4.65% 347,343,686
2007-10-29 2007-10-25 6.600 13,315,577 -17,495,331 1.16% 87,886,354
2007-10-23 2007-10-18 5.680 30,810,908 +95,072 1.16% 175,003,199
2007-10-18 2007-10-16 5.943 30,715,836 +95,072 1.16% 182,540,198
2007-10-17 2007-10-15 5.969 30,620,764 +190,143 1.16% 182,780,398
2007-10-16 2007-10-12 6.127 30,430,621 +76,058 1.15% 186,446,603
2007-10-15 2007-10-11 6.442 30,354,563 +76,058 1.15% 195,559,000
2007-10-12 2007-10-10 6.490 30,278,505 -661,701 1.14% 196,502,157
2007-10-11 2007-10-09 6.594 30,940,206 +40,630 1.17% 204,035,133
2007-10-09 2007-10-05 5.469 30,899,576 +382,136 1.16% 168,997,398
2007-10-05 2007-10-03 5.155 30,517,440 -714,595 1.15% 157,324,202
2007-10-04 2007-10-02 5.469 31,232,035 +2,682,600 1.17% 170,815,699
2007-10-03 2007-09-28 5.208 28,549,435 +4,165,290 1.07% 148,672,898
2007-10-02 2007-09-27 5.234 24,384,145 +4,199,683 0.92% 127,620,000
2007-09-13 2007-09-11 5.836 20,184,462 -133,748 0.77% 117,788,598
2007-09-11 2007-09-07 5.652 20,318,210 -481,492 0.77% 114,847,199
2007-09-06 2007-09-04 5.836 20,799,702 -3,057,094 0.79% 121,378,898
2007-08-31 2007-08-29 5.234 23,856,796 -764,274 0.91% 124,859,999
2007-08-30 2007-08-28 4.867 24,621,070 -817,008 0.94% 119,839,801
2007-08-17 2007-08-15 4.213 25,438,078 -382,137 0.97% 107,174,480
2007-08-09 2007-08-07 4.370 25,820,215 +687,846 0.98% 112,838,561
2007-08-02 2007-07-31 5.574 25,132,369 +1,504,855 0.96% 140,085,842
2007-08-01 2007-07-30 4.894 23,627,514 +764,273 0.90% 115,622,099
2007-07-31 2007-07-27 4.841 22,863,241 +1,089,090 0.87% 110,685,501
2007-07-30 2007-07-26 5.234 21,774,151 -206,354 0.83% 113,960,000
2007-07-27 2007-07-25 5.024 21,980,505 -168,140 0.84% 110,438,400
2007-07-23 2007-07-19 3.847 22,148,645 +114,641 0.84% 85,201,200
2007-07-16 2007-07-12 3.585 22,034,004 +382,137 0.84% 78,994,200
2007-07-06 2007-07-04 3.847 21,651,867 +1,910,683 0.82% 83,290,199
2007-07-05 2007-07-03 3.742 19,741,184 +4,142,363 0.75% 73,873,801
2007-07-04 2007-06-29 3.480 15,598,821 -106,999 0.59% 54,290,598
2007-06-26 2007-06-22 3.847 15,705,820 0.60% 60,417,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top