History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 817,008 | +0 | 0.02% | 269,613 |
| 2025-10-13 | 2025-10-09 | 0.330 | 817,008 | +0 | 0.02% | 269,613 |
| 2025-10-10 | 2025-10-08 | 0.335 | 817,008 | +0 | 0.02% | 273,698 |
| 2025-10-09 | 2025-10-06 | 0.335 | 817,008 | -182,000 | 0.02% | 273,698 |
| 2025-10-03 | 2025-09-30 | 0.335 | 999,008 | +182,000 | 0.02% | 334,668 |
| 2025-09-30 | 2025-09-26 | 0.330 | 817,008 | -4,000 | 0.02% | 269,613 |
| 2025-09-22 | 2025-09-18 | 0.330 | 821,008 | -156,000 | 0.02% | 270,933 |
| 2025-09-18 | 2025-09-16 | 0.335 | 977,008 | -20,000 | 0.02% | 327,298 |
| 2025-09-17 | 2025-09-15 | 0.340 | 997,008 | -532,000 | 0.02% | 338,983 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,529,008 | +230,000 | 0.03% | 519,863 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,299,008 | +478,000 | 0.03% | 441,663 |
| 2025-09-10 | 2025-09-08 | 0.335 | 821,008 | -62,000 | 0.02% | 275,038 |
| 2025-09-08 | 2025-09-04 | 0.335 | 883,008 | -2,000 | 0.02% | 295,808 |
| 2025-09-04 | 2025-09-02 | 0.330 | 885,008 | -56,000 | 0.02% | 292,053 |
| 2025-09-03 | 2025-09-01 | 0.340 | 941,008 | -138,000 | 0.02% | 319,943 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,079,008 | -92,000 | 0.02% | 366,863 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,171,008 | +112,000 | 0.02% | 398,143 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,059,008 | -238,000 | 0.02% | 354,768 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,297,008 | -84,000 | 0.03% | 440,983 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,381,008 | -6,000 | 0.03% | 455,733 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,387,008 | -78,000 | 0.03% | 464,648 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,465,008 | -14,000 | 0.03% | 490,778 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,479,008 | +338,000 | 0.03% | 502,863 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,141,008 | +182,000 | 0.02% | 387,943 |
| 2025-08-13 | 2025-08-11 | 0.340 | 959,008 | +87,866 | 0.02% | 326,063 |
| 2025-08-11 | 2025-08-07 | 0.335 | 871,142 | +2,134 | 0.02% | 291,833 |
| 2025-08-08 | 2025-08-06 | 0.330 | 869,008 | -16,134 | 0.02% | 286,773 |
| 2025-08-07 | 2025-08-05 | 0.335 | 885,142 | -160,000 | 0.02% | 296,523 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,045,142 | +144,000 | 0.02% | 350,123 |
| 2025-08-05 | 2025-08-01 | 0.340 | 901,142 | +104,000 | 0.02% | 306,388 |
| 2025-08-04 | 2025-07-31 | 0.340 | 797,142 | -14,000 | 0.02% | 271,028 |
| 2025-08-01 | 2025-07-30 | 0.340 | 811,142 | -132,000 | 0.02% | 275,788 |
| 2025-07-31 | 2025-07-29 | 0.345 | 943,142 | +142,000 | 0.02% | 325,384 |
| 2025-07-25 | 2025-07-23 | 0.340 | 801,142 | -198,000 | 0.02% | 272,388 |
| 2025-07-17 | 2025-07-15 | 0.335 | 999,142 | +204,000 | 0.02% | 334,713 |
| 2025-07-16 | 2025-07-14 | 0.345 | 795,142 | -8,000 | 0.02% | 274,324 |
| 2025-07-15 | 2025-07-11 | 0.345 | 803,142 | -360,000 | 0.02% | 277,084 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,163,142 | +6,000 | 0.02% | 383,837 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,157,142 | -12,000 | 0.02% | 370,285 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,169,142 | -2,000 | 0.02% | 374,125 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,171,142 | -6,000 | 0.02% | 374,765 |
| 2025-06-30 | 2025-06-26 | 0.310 | 1,177,142 | +382,000 | 0.02% | 364,914 |
| 2025-06-23 | 2025-06-19 | 0.295 | 795,142 | -226,000 | 0.02% | 234,567 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,021,142 | +226,000 | 0.02% | 301,237 |
| 2025-06-17 | 2025-06-13 | 0.305 | 795,142 | -184,000 | 0.02% | 242,518 |
| 2025-05-27 | 2025-05-23 | 0.290 | 979,142 | +13,440 | 0.02% | 283,951 |
| 2025-05-26 | 2025-05-22 | 0.290 | 965,702 | -4,000 | 0.02% | 280,054 |
| 2025-05-23 | 2025-05-21 | 0.290 | 969,702 | +92,000 | 0.02% | 281,214 |
| 2025-05-21 | 2025-05-19 | 0.295 | 877,702 | +8,000 | 0.02% | 258,922 |
| 2025-05-13 | 2025-05-09 | 0.295 | 869,702 | -64,000 | 0.02% | 256,562 |
| 2025-05-08 | 2025-05-06 | 0.295 | 933,702 | -152,000 | 0.02% | 275,442 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,085,702 | +304,000 | 0.02% | 320,282 |
| 2025-04-28 | 2025-04-24 | 0.295 | 781,702 | -4,000 | 0.02% | 230,602 |
| 2025-04-25 | 2025-04-23 | 0.300 | 785,702 | +4,000 | 0.02% | 235,711 |
| 2025-04-11 | 2025-04-09 | 0.275 | 781,702 | -128,000 | 0.02% | 214,968 |
| 2025-04-10 | 2025-04-08 | 0.270 | 909,702 | +94,000 | 0.02% | 245,620 |
| 2025-04-09 | 2025-04-07 | 0.265 | 815,702 | -50,000 | 0.02% | 216,161 |
| 2025-03-27 | 2025-03-25 | 0.305 | 865,702 | -174,000 | 0.02% | 264,039 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,039,702 | +32,000 | 0.02% | 322,308 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,007,702 | -44,000 | 0.02% | 327,503 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,051,702 | -166,000 | 0.02% | 347,062 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,217,702 | +84,000 | 0.03% | 401,842 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,133,702 | -74,000 | 0.02% | 374,122 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,207,702 | +74,000 | 0.03% | 398,542 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,133,702 | +92,000 | 0.02% | 368,453 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,041,702 | +30,000 | 0.02% | 343,762 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,011,702 | -34,000 | 0.02% | 333,862 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,045,702 | -270,000 | 0.02% | 345,082 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,315,702 | -32,000 | 0.03% | 434,182 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,347,702 | -48,000 | 0.03% | 444,742 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,395,702 | -24,000 | 0.03% | 460,582 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,419,702 | +138,000 | 0.03% | 482,699 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,281,702 | -68,000 | 0.03% | 422,962 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,349,702 | +74,000 | 0.03% | 452,150 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,275,702 | -151,307 | 0.03% | 433,739 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,427,009 | +56,000 | 0.03% | 485,183 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,371,009 | +64,000 | 0.03% | 466,143 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,307,009 | -72,000 | 0.03% | 444,383 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,379,009 | +22,000 | 0.03% | 482,653 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,357,009 | -4,000 | 0.03% | 454,598 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,361,009 | -52,000 | 0.03% | 462,743 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,413,009 | +90,000 | 0.03% | 480,423 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,323,009 | -30,000 | 0.03% | 443,208 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,353,009 | +36,000 | 0.03% | 453,258 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,317,009 | -86,000 | 0.03% | 460,953 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,403,009 | +14,000 | 0.03% | 477,023 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,389,009 | +12,000 | 0.03% | 465,318 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,377,009 | -76,000 | 0.03% | 454,413 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,453,009 | +6,000 | 0.03% | 494,023 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,447,009 | +110,000 | 0.03% | 484,748 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,337,009 | +38,000 | 0.03% | 447,898 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,299,009 | +8,000 | 0.03% | 415,683 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,291,009 | +2,000 | 0.03% | 426,033 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,289,009 | +4,000 | 0.03% | 444,708 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,285,009 | +8,000 | 0.03% | 443,328 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,277,009 | -2,000 | 0.03% | 440,568 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,279,009 | -12,000 | 0.03% | 434,863 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,291,009 | -8,000 | 0.03% | 438,943 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,299,009 | -18,000 | 0.03% | 454,653 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,317,009 | +20,000 | 0.03% | 454,368 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,297,009 | -20,000 | 0.03% | 466,923 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,317,009 | -16,000 | 0.03% | 480,708 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,333,009 | +46,000 | 0.03% | 486,548 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,287,009 | -66,000 | 0.03% | 469,758 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,353,009 | -94,000 | 0.03% | 493,848 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,447,009 | -24,000 | 0.03% | 535,393 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,471,009 | -2,000 | 0.03% | 558,983 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,473,009 | -2,000 | 0.03% | 559,743 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,475,009 | -2,000 | 0.03% | 567,878 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,477,009 | -2,000 | 0.03% | 561,263 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,479,009 | -2,000 | 0.03% | 554,628 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,481,009 | -2,000 | 0.03% | 570,188 |
| 2024-12-13 | 2024-12-11 | 0.385 | 1,483,009 | +84,000 | 0.03% | 570,958 |
| 2024-12-12 | 2024-12-10 | 0.385 | 1,399,009 | +12,000 | 0.03% | 538,618 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,387,009 | -4,000 | 0.03% | 533,998 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,391,009 | -48,000 | 0.03% | 535,538 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,439,009 | -4,000 | 0.03% | 546,823 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,443,009 | +36,000 | 0.03% | 555,558 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,407,009 | +64,000 | 0.03% | 548,734 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,343,009 | -2,000 | 0.03% | 530,489 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,345,009 | -6,000 | 0.03% | 517,828 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,351,009 | -130,000 | 0.03% | 526,894 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,481,009 | +56,000 | 0.03% | 577,594 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,425,009 | -2,000 | 0.03% | 577,129 |
| 2024-11-22 | 2024-11-20 | 0.415 | 1,427,009 | -6,000 | 0.03% | 592,209 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,433,009 | +50,000 | 0.03% | 601,864 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,383,009 | +28,000 | 0.03% | 580,864 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,355,009 | +28,000 | 0.03% | 575,879 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,327,009 | +2,000 | 0.03% | 557,344 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,325,009 | -22,000 | 0.03% | 569,754 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,347,009 | -28,000 | 0.03% | 572,479 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,375,009 | +38,000 | 0.03% | 605,004 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,337,009 | -4,000 | 0.03% | 588,284 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,341,009 | +12,000 | 0.03% | 610,159 |
| 2024-11-08 | 2024-11-06 | 0.445 | 1,329,009 | +4,000 | 0.03% | 591,409 |
| 2024-11-06 | 2024-11-04 | 0.445 | 1,325,009 | -4,000 | 0.03% | 589,629 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,329,009 | -44,000 | 0.03% | 591,409 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,373,009 | +14,000 | 0.03% | 604,124 |
| 2024-10-31 | 2024-10-29 | 0.440 | 1,359,009 | -2,000 | 0.03% | 597,964 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,361,009 | +34,000 | 0.03% | 598,844 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,327,009 | -12,000 | 0.03% | 583,884 |
| 2024-10-25 | 2024-10-23 | 0.440 | 1,339,009 | -2,000 | 0.03% | 589,164 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,341,009 | +10,000 | 0.03% | 596,749 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,331,009 | -56,000 | 0.03% | 612,264 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,387,009 | +26,000 | 0.03% | 596,414 |
| 2024-10-16 | 2024-10-14 | 0.460 | 1,361,009 | +12,000 | 0.03% | 626,064 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,349,009 | +14,000 | 0.03% | 620,544 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,335,009 | -14,000 | 0.03% | 620,779 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,349,009 | +14,000 | 0.03% | 546,349 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,335,009 | -6,000 | 0.03% | 534,004 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,341,009 | +4,000 | 0.03% | 509,583 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,337,009 | +2,000 | 0.03% | 488,008 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,335,009 | -32,000 | 0.03% | 487,278 |
| 2024-09-24 | 2024-09-20 | 0.360 | 1,367,009 | -6,000 | 0.03% | 492,123 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,373,009 | -2,000 | 0.03% | 480,553 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,375,009 | -2,000 | 0.03% | 495,003 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,377,009 | -6,000 | 0.03% | 502,608 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,383,009 | +36,000 | 0.03% | 497,883 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,347,009 | -70,000 | 0.03% | 464,718 |
| 2024-08-28 | 2024-08-26 | 0.355 | 1,417,009 | -10,000 | 0.03% | 503,038 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,427,009 | +78,000 | 0.03% | 499,453 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,349,009 | -96,000 | 0.03% | 492,388 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,445,009 | -8,842 | 0.03% | 549,103 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,453,851 | -44,000 | 0.03% | 537,925 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,497,851 | +8,000 | 0.03% | 569,183 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,489,851 | -262,000 | 0.03% | 551,245 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,751,851 | -60,000 | 0.04% | 674,463 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,811,851 | -56,000 | 0.04% | 688,503 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,867,851 | -72,000 | 0.04% | 709,783 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,939,851 | -144,000 | 0.04% | 766,241 |
| 2024-08-01 | 2024-07-30 | 0.385 | 2,083,851 | -82,000 | 0.04% | 802,283 |
| 2024-07-31 | 2024-07-29 | 0.385 | 2,165,851 | -66,000 | 0.05% | 833,853 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,231,851 | -244,000 | 0.05% | 870,422 |
| 2024-07-29 | 2024-07-25 | 0.410 | 2,475,851 | -96,000 | 0.05% | 1,015,099 |
| 2024-07-23 | 2024-07-19 | 0.420 | 2,571,851 | -10,000 | 0.05% | 1,080,177 |
| 2024-07-22 | 2024-07-18 | 0.425 | 2,581,851 | -20,000 | 0.05% | 1,097,287 |
| 2024-07-18 | 2024-07-16 | 0.415 | 2,601,851 | +2,000 | 0.05% | 1,079,768 |
| 2024-07-15 | 2024-07-11 | 0.425 | 2,599,851 | -14,000 | 0.05% | 1,104,937 |
| 2024-07-12 | 2024-07-10 | 0.425 | 2,613,851 | -2,000 | 0.05% | 1,110,887 |
| 2024-07-11 | 2024-07-09 | 0.425 | 2,615,851 | +20,000 | 0.05% | 1,111,737 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2,595,851 | +34,000 | 0.05% | 1,103,237 |
| 2024-07-05 | 2024-07-03 | 0.435 | 2,561,851 | -2,000 | 0.05% | 1,114,405 |
| 2024-07-04 | 2024-07-02 | 0.425 | 2,563,851 | -2,000 | 0.05% | 1,089,637 |
| 2024-07-03 | 2024-06-28 | 0.430 | 2,565,851 | +2,000 | 0.05% | 1,103,316 |
| 2024-07-02 | 2024-06-27 | 0.435 | 2,563,851 | +2,000 | 0.05% | 1,115,275 |
| 2024-06-28 | 2024-06-26 | 0.425 | 2,561,851 | -134,000 | 0.05% | 1,088,787 |
| 2024-06-27 | 2024-06-25 | 0.435 | 2,695,851 | +22,000 | 0.06% | 1,172,695 |
| 2024-06-26 | 2024-06-24 | 0.435 | 2,673,851 | -70,000 | 0.06% | 1,163,125 |
| 2024-06-25 | 2024-06-21 | 0.425 | 2,743,851 | -6,000 | 0.06% | 1,166,137 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,749,851 | +38,000 | 0.06% | 1,154,937 |
| 2024-06-21 | 2024-06-19 | 0.445 | 2,711,851 | -10,000 | 0.06% | 1,206,774 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,721,851 | +4,000 | 0.06% | 1,224,833 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2,717,851 | +14,000 | 0.06% | 1,223,033 |
| 2024-06-11 | 2024-06-06 | 0.465 | 2,703,851 | -2,000 | 0.06% | 1,257,291 |
| 2024-06-06 | 2024-06-04 | 0.465 | 2,705,851 | +44,000 | 0.06% | 1,258,221 |
| 2024-06-05 | 2024-06-03 | 0.475 | 2,661,851 | +64,000 | 0.06% | 1,264,379 |
| 2024-06-03 | 2024-05-30 | 0.455 | 2,597,851 | +8,277 | 0.05% | 1,182,022 |
| 2024-05-30 | 2024-05-28 | 0.470 | 2,589,574 | +800 | 0.05% | 1,217,100 |
| 2024-05-28 | 2024-05-24 | 0.470 | 2,588,774 | +14,000 | 0.05% | 1,216,724 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,574,774 | -4,000 | 0.05% | 1,248,765 |
| 2024-05-22 | 2024-05-20 | 0.563 | 2,578,774 | +149,569 | 0.05% | 1,450,903 |
| 2024-05-20 | 2024-05-16 | 0.552 | 2,429,205 | +580,162 | 0.05% | 1,340,962 |
| 2024-05-16 | 2024-05-13 | 0.541 | 1,849,043 | +1,884 | 0.04% | 1,001,074 |
| 2024-05-14 | 2024-05-10 | 0.541 | 1,847,159 | +5,652 | 0.04% | 1,000,054 |
| 2024-05-10 | 2024-05-08 | 0.531 | 1,841,507 | +3,768 | 0.04% | 977,445 |
| 2024-05-09 | 2024-05-07 | 0.525 | 1,837,739 | +60,288 | 0.04% | 965,691 |
| 2024-05-08 | 2024-05-06 | 0.525 | 1,777,451 | +3,768 | 0.04% | 934,011 |
| 2024-05-07 | 2024-05-03 | 0.541 | 1,773,683 | +3,768 | 0.04% | 960,274 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,769,915 | -37,680 | 0.04% | 920,656 |
| 2024-05-02 | 2024-04-29 | 0.515 | 1,807,595 | +41,448 | 0.04% | 930,662 |
| 2024-04-30 | 2024-04-26 | 0.504 | 1,766,147 | -35,796 | 0.04% | 890,573 |
| 2024-04-29 | 2024-04-25 | 0.478 | 1,801,943 | -16,956 | 0.04% | 860,801 |
| 2024-04-26 | 2024-04-24 | 0.467 | 1,818,899 | +28,260 | 0.04% | 849,592 |
| 2024-04-25 | 2024-04-23 | 0.467 | 1,790,639 | +24,492 | 0.04% | 836,392 |
| 2024-04-24 | 2024-04-22 | 0.467 | 1,766,147 | -3,768 | 0.04% | 824,952 |
| 2024-04-23 | 2024-04-19 | 0.451 | 1,769,915 | +3,768 | 0.04% | 798,529 |
| 2024-04-22 | 2024-04-18 | 0.467 | 1,766,147 | +1,884 | 0.04% | 824,952 |
| 2024-04-18 | 2024-04-16 | 0.441 | 1,764,263 | -62,172 | 0.04% | 777,250 |
| 2024-04-17 | 2024-04-15 | 0.441 | 1,826,435 | +7,536 | 0.04% | 804,640 |
| 2024-04-15 | 2024-04-11 | 0.446 | 1,818,899 | -28,260 | 0.04% | 810,974 |
| 2024-04-12 | 2024-04-10 | 0.462 | 1,847,159 | +28,260 | 0.04% | 852,987 |
| 2024-04-09 | 2024-04-05 | 0.462 | 1,818,899 | +9,420 | 0.04% | 839,937 |
| 2024-04-08 | 2024-04-03 | 0.462 | 1,809,479 | +45,216 | 0.04% | 835,587 |
| 2024-04-05 | 2024-04-02 | 0.456 | 1,764,263 | +3,768 | 0.04% | 805,343 |
| 2024-04-03 | 2024-03-28 | 0.462 | 1,760,495 | -37,680 | 0.04% | 812,967 |
| 2024-04-02 | 2024-03-27 | 0.451 | 1,798,175 | +37,680 | 0.04% | 811,279 |
| 2024-03-28 | 2024-03-26 | 0.462 | 1,760,495 | -84,780 | 0.04% | 812,967 |
| 2024-03-27 | 2024-03-25 | 0.462 | 1,845,275 | +84,780 | 0.04% | 852,117 |
| 2024-03-25 | 2024-03-21 | 0.467 | 1,760,495 | -56,520 | 0.04% | 822,312 |
| 2024-03-22 | 2024-03-20 | 0.456 | 1,817,015 | +56,520 | 0.04% | 829,423 |
| 2024-03-18 | 2024-03-14 | 0.441 | 1,760,495 | +1,884 | 0.04% | 775,590 |
| 2024-03-15 | 2024-03-13 | 0.430 | 1,758,611 | +9,420 | 0.04% | 756,091 |
| 2024-03-12 | 2024-03-08 | 0.419 | 1,749,191 | -50,868 | 0.04% | 733,472 |
| 2024-03-11 | 2024-03-07 | 0.403 | 1,800,059 | +50,868 | 0.04% | 726,138 |
| 2024-03-07 | 2024-03-05 | 0.398 | 1,749,191 | -81,012 | 0.04% | 696,334 |
| 2024-02-28 | 2024-02-26 | 0.398 | 1,830,203 | +1,884 | 0.04% | 728,584 |
| 2024-02-27 | 2024-02-23 | 0.414 | 1,828,319 | +97,968 | 0.04% | 756,947 |
| 2024-02-26 | 2024-02-22 | 0.419 | 1,730,351 | -48,984 | 0.04% | 725,572 |
| 2024-02-23 | 2024-02-21 | 0.393 | 1,779,335 | +18,840 | 0.04% | 698,890 |
| 2024-02-22 | 2024-02-20 | 0.382 | 1,760,495 | -7,536 | 0.04% | 672,801 |
| 2024-02-21 | 2024-02-19 | 0.366 | 1,768,031 | -30,144 | 0.04% | 647,527 |
| 2024-02-20 | 2024-02-16 | 0.377 | 1,798,175 | -259,992 | 0.04% | 677,656 |
| 2024-02-19 | 2024-02-15 | 0.366 | 2,058,167 | -9,420 | 0.05% | 753,787 |
| 2024-02-16 | 2024-02-14 | 0.361 | 2,067,587 | +71,592 | 0.05% | 746,263 |
| 2024-02-15 | 2024-02-09 | 0.366 | 1,995,995 | -50,868 | 0.04% | 731,017 |
| 2024-02-08 | 2024-02-06 | 0.372 | 2,046,863 | -135,648 | 0.05% | 760,512 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,182,511 | +39,564 | 0.05% | 764,574 |
| 2024-02-02 | 2024-01-31 | 0.361 | 2,142,947 | +35,796 | 0.05% | 773,463 |
| 2024-02-01 | 2024-01-30 | 0.361 | 2,107,151 | +22,608 | 0.05% | 760,543 |
| 2024-01-31 | 2024-01-29 | 0.377 | 2,084,543 | +18,840 | 0.05% | 785,576 |
| 2024-01-30 | 2024-01-26 | 0.356 | 2,065,703 | +20,724 | 0.05% | 734,618 |
| 2024-01-29 | 2024-01-25 | 0.361 | 2,044,979 | +13,188 | 0.05% | 738,103 |
| 2024-01-26 | 2024-01-24 | 0.350 | 2,031,791 | -64,056 | 0.05% | 711,774 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,095,847 | +9,420 | 0.05% | 711,965 |
| 2024-01-24 | 2024-01-22 | 0.329 | 2,086,427 | +45,216 | 0.05% | 686,616 |
| 2024-01-23 | 2024-01-19 | 0.345 | 2,041,211 | +139,416 | 0.05% | 704,239 |
| 2024-01-19 | 2024-01-17 | 0.356 | 1,901,795 | -62,172 | 0.04% | 676,328 |
| 2024-01-17 | 2024-01-15 | 0.387 | 1,963,967 | +54,636 | 0.04% | 760,985 |
| 2024-01-16 | 2024-01-12 | 0.382 | 1,909,331 | +22,608 | 0.04% | 729,681 |
| 2024-01-12 | 2024-01-10 | 0.361 | 1,886,723 | -72,534 | 0.04% | 680,983 |
| 2024-01-11 | 2024-01-09 | 0.366 | 1,959,257 | -73,476 | 0.04% | 717,562 |
| 2024-01-09 | 2024-01-05 | 0.387 | 2,032,733 | +86,664 | 0.05% | 787,630 |
| 2024-01-05 | 2024-01-03 | 0.398 | 1,946,069 | -7,536 | 0.04% | 774,709 |
| 2024-01-04 | 2024-01-02 | 0.387 | 1,953,605 | +64,056 | 0.04% | 756,970 |
| 2024-01-03 | 2023-12-29 | 0.398 | 1,889,549 | +1,884 | 0.04% | 752,209 |
| 2023-12-27 | 2023-12-21 | 0.356 | 1,887,665 | -658 | 0.04% | 671,303 |
| 2023-12-19 | 2023-12-15 | 0.361 | 1,888,323 | +1,507 | 0.04% | 681,560 |
| 2023-12-14 | 2023-12-12 | 0.356 | 1,886,816 | -48,984 | 0.04% | 671,001 |
| 2023-12-13 | 2023-12-11 | 0.366 | 1,935,800 | +48,984 | 0.04% | 708,971 |
| 2023-12-06 | 2023-12-04 | 0.366 | 1,886,816 | -122,460 | 0.04% | 691,031 |
| 2023-12-04 | 2023-11-30 | 0.387 | 2,009,276 | -86,664 | 0.04% | 778,541 |
| 2023-12-01 | 2023-11-29 | 0.372 | 2,095,940 | +81,012 | 0.05% | 778,746 |
| 2023-11-30 | 2023-11-28 | 0.377 | 2,014,928 | -15,072 | 0.04% | 759,341 |
| 2023-11-29 | 2023-11-27 | 0.377 | 2,030,000 | -88,548 | 0.04% | 765,021 |
| 2023-11-28 | 2023-11-24 | 0.382 | 2,118,548 | +1,884 | 0.05% | 809,636 |
| 2023-11-27 | 2023-11-23 | 0.387 | 2,116,664 | +211,008 | 0.05% | 820,151 |
| 2023-11-21 | 2023-11-17 | 0.366 | 1,905,656 | -106,822 | 0.04% | 697,931 |
| 2023-11-20 | 2023-11-16 | 0.361 | 2,012,478 | +107,388 | 0.04% | 726,372 |
| 2023-11-10 | 2023-11-08 | 0.361 | 1,905,090 | -52,752 | 0.04% | 687,612 |
| 2023-11-09 | 2023-11-07 | 0.356 | 1,957,842 | -22,608 | 0.04% | 696,260 |
| 2023-11-08 | 2023-11-06 | 0.372 | 1,980,450 | -160,140 | 0.04% | 735,836 |
| 2023-11-07 | 2023-11-03 | 0.361 | 2,140,590 | -13,188 | 0.05% | 772,612 |
| 2023-11-06 | 2023-11-02 | 0.361 | 2,153,778 | -1,884 | 0.05% | 777,372 |
| 2023-11-01 | 2023-10-30 | 0.372 | 2,155,662 | -1,884 | 0.05% | 800,936 |
| 2023-10-31 | 2023-10-27 | 0.377 | 2,157,546 | -9,420 | 0.05% | 813,088 |
| 2023-10-26 | 2023-10-24 | 0.377 | 2,166,966 | +150,720 | 0.05% | 816,638 |
| 2023-10-25 | 2023-10-20 | 0.403 | 2,016,246 | +90,432 | 0.04% | 813,348 |
| 2023-10-13 | 2023-10-11 | 0.409 | 1,925,814 | +20,724 | 0.04% | 787,090 |
| 2023-10-11 | 2023-10-09 | 0.403 | 1,905,090 | -201,588 | 0.04% | 768,508 |
| 2023-10-10 | 2023-10-06 | 0.398 | 2,106,678 | -48,984 | 0.05% | 838,646 |
| 2023-10-09 | 2023-10-05 | 0.387 | 2,155,662 | -13,188 | 0.05% | 835,262 |
| 2023-10-04 | 2023-09-29 | 0.393 | 2,168,850 | +150,720 | 0.05% | 851,884 |
| 2023-09-27 | 2023-09-25 | 0.425 | 2,018,130 | +113,040 | 0.04% | 856,955 |
| 2023-09-06 | 2023-09-04 | 0.456 | 1,905,090 | -7,536 | 0.04% | 869,627 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,912,626 | +1,884 | 0.04% | 812,155 |
| 2023-08-21 | 2023-08-17 | 0.435 | 1,910,742 | +5,652 | 0.04% | 831,639 |
| 2023-08-16 | 2023-08-14 | 0.430 | 1,905,090 | -1,884 | 0.04% | 819,067 |
| 2023-08-15 | 2023-08-11 | 0.451 | 1,906,974 | +1,884 | 0.04% | 860,365 |
| 2023-08-11 | 2023-08-09 | 0.456 | 1,905,090 | -30,144 | 0.04% | 869,627 |
| 2023-08-10 | 2023-08-08 | 0.462 | 1,935,234 | +30,144 | 0.04% | 893,659 |
| 2023-08-07 | 2023-08-03 | 0.478 | 1,905,090 | -5,652 | 0.04% | 910,075 |
| 2023-08-02 | 2023-07-31 | 0.478 | 1,910,742 | -28,260 | 0.04% | 912,775 |
| 2023-08-01 | 2023-07-28 | 0.467 | 1,939,002 | -16,956 | 0.04% | 905,691 |
| 2023-07-31 | 2023-07-27 | 0.478 | 1,955,958 | -22,608 | 0.04% | 934,375 |
| 2023-07-28 | 2023-07-26 | 0.462 | 1,978,566 | -5,652 | 0.04% | 913,669 |
| 2023-07-27 | 2023-07-25 | 0.472 | 1,984,218 | -120,426 | 0.04% | 937,343 |
| 2023-07-26 | 2023-07-24 | 0.456 | 2,104,644 | -18,840 | 0.05% | 960,719 |
| 2023-07-25 | 2023-07-21 | 0.462 | 2,123,484 | -16,956 | 0.05% | 980,590 |
| 2023-07-24 | 2023-07-20 | 0.456 | 2,140,440 | -47,100 | 0.05% | 977,059 |
| 2023-07-21 | 2023-07-19 | 0.462 | 2,187,540 | -41,598 | 0.05% | 1,010,170 |
| 2023-07-20 | 2023-07-18 | 0.467 | 2,229,138 | -20,724 | 0.05% | 1,041,211 |
| 2023-07-19 | 2023-07-14 | 0.478 | 2,249,862 | -5,652 | 0.05% | 1,074,775 |
| 2023-07-18 | 2023-07-13 | 0.478 | 2,255,514 | -86,664 | 0.05% | 1,077,475 |
| 2023-07-14 | 2023-07-12 | 0.483 | 2,342,178 | -11,304 | 0.05% | 1,131,307 |
| 2023-07-13 | 2023-07-11 | 0.478 | 2,353,482 | -96,084 | 0.05% | 1,124,275 |
| 2023-07-12 | 2023-07-10 | 0.483 | 2,449,566 | -13,188 | 0.05% | 1,183,177 |
| 2023-07-11 | 2023-07-07 | 0.483 | 2,462,754 | -1,884 | 0.05% | 1,189,547 |
| 2023-07-10 | 2023-07-06 | 0.483 | 2,464,638 | +188,400 | 0.05% | 1,190,457 |
| 2023-07-07 | 2023-07-05 | 0.488 | 2,276,238 | -11,304 | 0.05% | 1,111,539 |
| 2023-07-06 | 2023-07-04 | 0.488 | 2,287,542 | -24,492 | 0.05% | 1,117,059 |
| 2023-07-05 | 2023-07-03 | 0.488 | 2,312,034 | -288,252 | 0.05% | 1,129,019 |
| 2023-07-04 | 2023-06-30 | 0.472 | 2,600,286 | -15,072 | 0.06% | 1,228,373 |
| 2023-06-30 | 2023-06-28 | 0.472 | 2,615,358 | -11,304 | 0.06% | 1,235,493 |
| 2023-06-29 | 2023-06-27 | 0.467 | 2,626,662 | -58,404 | 0.06% | 1,226,891 |
| 2023-06-27 | 2023-06-23 | 0.472 | 2,685,066 | -126,228 | 0.06% | 1,268,423 |
| 2023-06-26 | 2023-06-21 | 0.488 | 2,811,294 | -22,608 | 0.06% | 1,372,819 |
| 2023-06-21 | 2023-06-19 | 0.494 | 2,833,902 | -5,652 | 0.06% | 1,398,901 |
| 2023-06-20 | 2023-06-16 | 0.499 | 2,839,554 | -13,188 | 0.06% | 1,416,763 |
| 2023-06-19 | 2023-06-15 | 0.483 | 2,852,742 | -9,420 | 0.06% | 1,377,917 |
| 2023-06-16 | 2023-06-14 | 0.488 | 2,862,162 | -3,768 | 0.06% | 1,397,659 |
| 2023-06-15 | 2023-06-13 | 0.494 | 2,865,930 | -84,780 | 0.06% | 1,414,711 |
| 2023-06-14 | 2023-06-12 | 0.488 | 2,950,710 | +45,216 | 0.07% | 1,440,899 |
| 2023-06-13 | 2023-06-09 | 0.483 | 2,905,494 | -3,357,101 | 0.06% | 1,403,397 |
| 2023-06-12 | 2023-06-08 | 0.488 | 6,262,595 | -65,940 | 0.14% | 3,058,167 |
| 2023-06-09 | 2023-06-07 | 0.483 | 6,328,535 | -67,824 | 0.14% | 3,056,776 |
| 2023-06-08 | 2023-06-06 | 0.483 | 6,396,359 | -62,172 | 0.14% | 3,089,536 |
| 2023-06-07 | 2023-06-05 | 0.478 | 6,458,531 | -67,824 | 0.14% | 3,085,286 |
| 2023-06-06 | 2023-06-02 | 0.494 | 6,526,355 | -75,360 | 0.14% | 3,221,608 |
| 2023-06-05 | 2023-06-01 | 0.462 | 6,601,715 | -81,012 | 0.15% | 3,048,563 |
| 2023-06-02 | 2023-05-31 | 0.472 | 6,682,727 | -77,244 | 0.15% | 3,156,915 |
| 2023-06-01 | 2023-05-30 | 0.483 | 6,759,971 | -52,733 | 0.15% | 3,265,166 |
| 2023-05-31 | 2023-05-29 | 0.472 | 6,812,704 | +3,749 | 0.15% | 3,218,316 |
| 2023-05-30 | 2023-05-25 | 0.478 | 6,808,955 | -37,680 | 0.15% | 3,252,686 |
| 2023-05-29 | 2023-05-24 | 0.488 | 6,846,635 | -96,084 | 0.15% | 3,343,367 |
| 2023-05-25 | 2023-05-23 | 0.565 | 6,942,719 | +6,806,328 | 0.15% | 3,920,314 |
| 2023-05-24 | 2023-05-22 | 0.576 | 136,391 | +8,183 | 0.00% | 78,556 |
| 2023-05-23 | 2023-05-19 | 0.565 | 128,208 | -30,496 | 0.00% | 72,395 |
| 2023-05-19 | 2023-05-17 | 0.559 | 158,704 | -58,441 | 0.00% | 88,719 |
| 2023-05-17 | 2023-05-15 | 0.559 | 217,145 | -2,884,150 | 0.01% | 121,388 |
| 2023-05-16 | 2023-05-12 | 0.559 | 3,101,295 | -173,554 | 0.07% | 1,733,682 |
| 2023-05-15 | 2023-05-11 | 0.565 | 3,274,849 | +72,609 | 0.08% | 1,849,194 |
| 2023-05-12 | 2023-05-10 | 0.576 | 3,202,240 | +2,838,849 | 0.08% | 1,844,358 |
| 2023-05-11 | 2023-05-09 | 0.587 | 363,391 | +157,615 | 0.01% | 213,402 |
| 2023-05-09 | 2023-05-05 | 0.587 | 205,776 | -258,560 | 0.00% | 120,842 |
| 2023-05-08 | 2023-05-04 | 0.565 | 464,336 | -70,838 | 0.01% | 262,195 |
| 2023-05-04 | 2023-05-02 | 0.565 | 535,174 | -145,219 | 0.01% | 302,194 |
| 2023-05-03 | 2023-04-28 | 0.548 | 680,393 | +7,084 | 0.02% | 372,669 |
| 2023-05-02 | 2023-04-27 | 0.565 | 673,309 | -3,542 | 0.02% | 380,194 |
| 2023-04-26 | 2023-04-24 | 0.576 | 676,851 | -3,542 | 0.02% | 389,838 |
| 2023-04-25 | 2023-04-21 | 0.576 | 680,393 | -267,415 | 0.02% | 391,878 |
| 2023-04-24 | 2023-04-20 | 0.576 | 947,808 | -56,671 | 0.02% | 545,898 |
| 2023-04-21 | 2023-04-19 | 0.587 | 1,004,479 | -38,961 | 0.02% | 589,882 |
| 2023-04-20 | 2023-04-18 | 0.576 | 1,043,440 | +221,370 | 0.02% | 600,978 |
| 2023-04-19 | 2023-04-17 | 0.576 | 822,070 | -471,075 | 0.02% | 473,478 |
| 2023-04-18 | 2023-04-14 | 0.565 | 1,293,145 | +19,480 | 0.03% | 730,194 |
| 2023-04-17 | 2023-04-13 | 0.587 | 1,273,665 | +21,252 | 0.03% | 747,962 |
| 2023-04-14 | 2023-04-12 | 0.599 | 1,252,413 | +545,456 | 0.03% | 749,626 |
| 2023-04-13 | 2023-04-11 | 0.576 | 706,957 | -1,088,007 | 0.02% | 407,178 |
| 2023-04-12 | 2023-04-06 | 0.559 | 1,794,964 | +165,336 | 0.04% | 1,003,419 |
| 2023-04-06 | 2023-04-03 | 0.576 | 1,629,628 | +115,113 | 0.04% | 938,599 |
| 2023-04-04 | 2023-03-31 | 0.559 | 1,514,515 | +5,313 | 0.04% | 846,642 |
| 2023-04-03 | 2023-03-30 | 0.553 | 1,509,202 | -5,313 | 0.04% | 835,150 |
| 2023-03-31 | 2023-03-29 | 0.559 | 1,514,515 | -46,045 | 0.04% | 846,642 |
| 2023-03-30 | 2023-03-28 | 0.576 | 1,560,560 | -63,755 | 0.04% | 898,818 |
| 2023-03-29 | 2023-03-27 | 0.576 | 1,624,315 | -12,396 | 0.04% | 935,539 |
| 2023-03-27 | 2023-03-23 | 0.576 | 1,636,711 | -14,168 | 0.04% | 942,678 |
| 2023-03-24 | 2023-03-22 | 0.587 | 1,650,879 | -393,153 | 0.04% | 969,482 |
| 2023-03-22 | 2023-03-20 | 0.553 | 2,044,032 | -77,923 | 0.05% | 1,131,110 |
| 2023-03-21 | 2023-03-17 | 0.548 | 2,121,955 | +1,376,036 | 0.05% | 1,162,249 |
| 2023-03-20 | 2023-03-16 | 0.559 | 745,919 | -53,128 | 0.02% | 416,983 |
| 2023-03-17 | 2023-03-15 | 0.565 | 799,047 | +531,288 | 0.02% | 451,194 |
| 2023-03-16 | 2023-03-14 | 0.610 | 267,759 | -155,845 | 0.01% | 163,290 |
| 2023-03-15 | 2023-03-13 | 0.655 | 423,604 | -86,777 | 0.01% | 277,466 |
| 2023-03-14 | 2023-03-10 | 0.655 | 510,381 | -33,648 | 0.01% | 334,306 |
| 2023-03-13 | 2023-03-09 | 0.666 | 544,029 | +17,709 | 0.01% | 362,489 |
| 2023-03-10 | 2023-03-08 | 0.666 | 526,320 | +5,313 | 0.01% | 350,690 |
| 2023-03-09 | 2023-03-07 | 0.666 | 521,007 | -33,648 | 0.01% | 347,150 |
| 2023-03-07 | 2023-03-03 | 0.666 | 554,655 | +51,358 | 0.01% | 369,570 |
| 2023-03-06 | 2023-03-02 | 0.666 | 503,297 | +15,939 | 0.01% | 335,349 |
| 2023-03-03 | 2023-03-01 | 0.678 | 487,358 | -17,710 | 0.01% | 330,233 |
| 2023-03-02 | 2023-02-28 | 0.666 | 505,068 | -1,771 | 0.01% | 336,529 |
| 2023-03-01 | 2023-02-27 | 0.666 | 506,839 | -7,084 | 0.01% | 337,710 |
| 2023-02-28 | 2023-02-24 | 0.666 | 513,923 | +139,906 | 0.01% | 342,430 |
| 2023-02-27 | 2023-02-23 | 0.689 | 374,017 | +123,967 | 0.01% | 257,657 |
| 2023-02-24 | 2023-02-22 | 0.678 | 250,050 | +47,816 | 0.01% | 169,434 |
| 2023-02-23 | 2023-02-21 | 0.678 | 202,234 | -54,900 | 0.00% | 137,033 |
| 2023-02-22 | 2023-02-20 | 0.689 | 257,134 | +65,526 | 0.01% | 177,138 |
| 2023-02-21 | 2023-02-17 | 0.678 | 191,608 | -55,785 | 0.00% | 129,833 |
| 2023-02-20 | 2023-02-16 | 0.678 | 247,393 | -1,771 | 0.01% | 167,633 |
| 2023-02-17 | 2023-02-15 | 0.678 | 249,164 | +70,838 | 0.01% | 168,833 |
| 2023-02-16 | 2023-02-14 | 0.678 | 178,326 | +7,084 | 0.00% | 120,833 |
| 2023-02-14 | 2023-02-10 | 0.678 | 171,242 | +30,106 | 0.00% | 116,033 |
| 2023-02-13 | 2023-02-09 | 0.689 | 141,136 | -1,508 | 0.00% | 97,227 |
| 2023-02-10 | 2023-02-08 | 0.689 | 142,644 | +1,154 | 0.00% | 98,266 |
| 2023-02-09 | 2023-02-07 | 0.689 | 141,490 | +59,327 | 0.00% | 97,471 |
| 2023-02-08 | 2023-02-06 | 0.678 | 82,163 | -60,212 | 0.00% | 55,674 |
| 2023-02-07 | 2023-02-03 | 0.678 | 142,375 | +8,854 | 0.00% | 96,473 |
| 2023-02-06 | 2023-02-02 | 0.678 | 133,521 | +3,542 | 0.00% | 90,474 |
| 2023-02-03 | 2023-02-01 | 0.678 | 129,979 | -3,542 | 0.00% | 88,074 |
| 2023-01-30 | 2023-01-26 | 0.689 | 133,521 | -8,854 | 0.00% | 91,982 |
| 2023-01-20 | 2023-01-18 | 0.666 | 142,375 | -10,626 | 0.00% | 94,865 |
| 2023-01-19 | 2023-01-17 | 0.666 | 153,001 | +10,626 | 0.00% | 101,945 |
| 2023-01-17 | 2023-01-13 | 0.666 | 142,375 | -3,542 | 0.00% | 94,865 |
| 2023-01-13 | 2023-01-11 | 0.678 | 145,917 | -221,370 | 0.00% | 98,873 |
| 2023-01-12 | 2023-01-10 | 0.678 | 367,287 | +10,625 | 0.01% | 248,873 |
| 2023-01-11 | 2023-01-09 | 0.689 | 356,662 | -5,312 | 0.01% | 245,702 |
| 2023-01-10 | 2023-01-06 | 0.689 | 361,974 | +175,325 | 0.01% | 249,361 |
| 2023-01-09 | 2023-01-05 | 0.700 | 186,649 | -99,174 | 0.00% | 130,689 |
| 2023-01-06 | 2023-01-04 | 0.723 | 285,823 | -15,939 | 0.01% | 206,585 |
| 2023-01-04 | 2022-12-30 | 0.745 | 301,762 | +164,699 | 0.01% | 224,921 |
| 2023-01-03 | 2022-12-29 | 0.745 | 137,063 | -1,595,254 | 0.00% | 102,161 |
| 2022-12-30 | 2022-12-28 | 0.723 | 1,732,317 | -123,967 | 0.04% | 1,252,070 |
| 2022-12-29 | 2022-12-23 | 0.734 | 1,856,284 | +416,176 | 0.04% | 1,362,633 |
| 2022-12-28 | 2022-12-22 | 0.711 | 1,440,108 | +143,447 | 0.03% | 1,024,606 |
| 2022-12-23 | 2022-12-21 | 0.678 | 1,296,661 | -24,793 | 0.03% | 878,616 |
| 2022-12-22 | 2022-12-20 | 0.711 | 1,321,454 | +125,738 | 0.03% | 940,186 |
| 2022-12-21 | 2022-12-19 | 0.700 | 1,195,716 | +455,137 | 0.03% | 837,223 |
| 2022-12-20 | 2022-12-16 | 0.689 | 740,579 | +26,564 | 0.02% | 510,179 |
| 2022-12-19 | 2022-12-15 | 0.678 | 714,015 | -24,793 | 0.02% | 483,816 |
| 2022-12-16 | 2022-12-14 | 0.678 | 738,808 | -154,074 | 0.02% | 500,615 |
| 2022-12-15 | 2022-12-13 | 0.666 | 892,882 | -5,237,948 | 0.02% | 594,932 |
| 2022-12-14 | 2022-12-12 | 0.644 | 6,130,830 | +628,691 | 0.14% | 3,946,530 |
| 2022-12-13 | 2022-12-09 | 0.610 | 5,502,139 | +448,053 | 0.13% | 3,355,417 |
| 2022-12-12 | 2022-12-08 | 0.587 | 5,054,086 | +92,090 | 0.12% | 2,968,023 |
| 2022-12-09 | 2022-12-07 | 0.565 | 4,961,996 | +221,370 | 0.12% | 2,801,868 |
| 2022-12-08 | 2022-12-06 | 0.576 | 4,740,626 | +309,918 | 0.11% | 2,730,405 |
| 2022-12-07 | 2022-12-05 | 0.587 | 4,430,708 | -561,394 | 0.10% | 2,601,943 |
| 2022-12-06 | 2022-12-02 | 0.587 | 4,992,102 | +332,940 | 0.12% | 2,931,622 |
| 2022-12-05 | 2022-12-01 | 0.576 | 4,659,162 | +398,466 | 0.11% | 2,683,485 |
| 2022-12-02 | 2022-11-30 | 0.548 | 4,260,696 | +2,700,714 | 0.10% | 2,333,692 |
| 2022-12-01 | 2022-11-29 | 0.576 | 1,559,982 | +407,321 | 0.04% | 898,485 |
| 2022-11-30 | 2022-11-28 | 0.565 | 1,152,661 | -3,083,433 | 0.03% | 650,868 |
| 2022-11-29 | 2022-11-25 | 0.576 | 4,236,094 | +100,945 | 0.10% | 2,439,816 |
| 2022-11-28 | 2022-11-24 | 0.576 | 4,135,149 | +664,110 | 0.10% | 2,381,675 |
| 2022-11-25 | 2022-11-23 | 0.565 | 3,471,039 | +30,106 | 0.08% | 1,959,976 |
| 2022-11-24 | 2022-11-22 | 0.587 | 3,440,933 | +19,481 | 0.08% | 2,020,695 |
| 2022-11-23 | 2022-11-21 | 0.621 | 3,421,452 | +224,912 | 0.08% | 2,125,173 |
| 2022-11-22 | 2022-11-18 | 0.655 | 3,196,540 | +139,906 | 0.08% | 2,093,772 |
| 2022-11-21 | 2022-11-17 | 0.689 | 3,056,634 | +297,521 | 0.07% | 2,105,690 |
| 2022-11-18 | 2022-11-16 | 0.655 | 2,759,113 | +591,500 | 0.06% | 1,807,252 |
| 2022-11-17 | 2022-11-15 | 0.632 | 2,167,613 | +205,432 | 0.05% | 1,370,853 |
| 2022-11-16 | 2022-11-14 | 0.621 | 1,962,181 | -99,783 | 0.05% | 1,218,773 |
| 2022-11-15 | 2022-11-11 | 0.576 | 2,061,964 | -46,045 | 0.05% | 1,187,606 |
| 2022-11-11 | 2022-11-09 | 0.548 | 2,108,009 | -28,335 | 0.05% | 1,154,610 |
| 2022-11-10 | 2022-11-08 | 0.548 | 2,136,344 | -56,671 | 0.05% | 1,170,130 |
| 2022-11-09 | 2022-11-07 | 0.565 | 2,193,015 | +329,398 | 0.05% | 1,238,320 |
| 2022-11-08 | 2022-11-04 | 0.559 | 1,863,617 | +23,023 | 0.04% | 1,041,797 |
| 2022-11-01 | 2022-10-28 | 0.508 | 1,840,594 | -17,931 | 0.04% | 935,388 |
| 2022-10-26 | 2022-10-24 | 0.486 | 1,858,525 | -42,503 | 0.04% | 902,523 |
| 2022-10-24 | 2022-10-20 | 0.480 | 1,901,028 | +40,732 | 0.04% | 912,428 |
| 2022-10-14 | 2022-10-12 | 0.508 | 1,860,296 | -3,542 | 0.04% | 945,400 |
| 2022-10-13 | 2022-10-11 | 0.514 | 1,863,838 | -8,855 | 0.04% | 957,725 |
| 2022-10-12 | 2022-10-10 | 0.525 | 1,872,693 | -5,313 | 0.04% | 983,424 |
| 2022-10-11 | 2022-10-07 | 0.565 | 1,878,006 | -5,313 | 0.04% | 1,060,445 |
| 2022-10-10 | 2022-10-06 | 0.610 | 1,883,319 | -5,312 | 0.04% | 1,148,521 |
| 2022-10-07 | 2022-10-05 | 0.666 | 1,888,631 | -17,710 | 0.04% | 1,258,405 |
| 2022-10-06 | 2022-10-03 | 0.666 | 1,906,341 | -1,771 | 0.04% | 1,270,205 |
| 2022-10-05 | 2022-09-30 | 0.678 | 1,908,112 | +8,855 | 0.04% | 1,292,934 |
| 2022-09-28 | 2022-09-26 | 0.655 | 1,899,257 | -1,771 | 0.04% | 1,244,036 |
| 2022-09-27 | 2022-09-23 | 0.655 | 1,901,028 | -7,084 | 0.04% | 1,245,196 |
| 2022-09-26 | 2022-09-22 | 0.644 | 1,908,112 | -7,084 | 0.04% | 1,228,287 |
| 2022-09-23 | 2022-09-21 | 0.655 | 1,915,196 | -7,084 | 0.05% | 1,254,476 |
| 2022-09-21 | 2022-09-19 | 0.655 | 1,922,280 | +1,771 | 0.05% | 1,259,116 |
| 2022-09-16 | 2022-09-14 | 0.700 | 1,920,509 | -1,771 | 0.05% | 1,344,712 |
| 2022-09-14 | 2022-09-09 | 0.700 | 1,922,280 | -1,771 | 0.05% | 1,345,952 |
| 2022-09-09 | 2022-09-07 | 0.689 | 1,924,051 | -1,771 | 0.05% | 1,325,463 |
| 2022-09-06 | 2022-09-02 | 0.711 | 1,925,822 | -8,854 | 0.05% | 1,370,181 |
| 2022-09-05 | 2022-09-01 | 0.711 | 1,934,676 | +12,396 | 0.05% | 1,376,480 |
| 2022-08-17 | 2022-08-15 | 0.723 | 1,922,280 | -1,771 | 0.05% | 1,389,370 |
| 2022-08-15 | 2022-08-11 | 0.711 | 1,924,051 | -1,771 | 0.05% | 1,368,921 |
| 2022-08-12 | 2022-08-10 | 0.711 | 1,925,822 | -8,854 | 0.05% | 1,370,181 |
| 2022-08-11 | 2022-08-09 | 0.711 | 1,934,676 | +1,771 | 0.05% | 1,376,480 |
| 2022-08-10 | 2022-08-08 | 0.711 | 1,932,905 | -3,542 | 0.05% | 1,375,220 |
| 2022-08-09 | 2022-08-05 | 0.723 | 1,936,447 | -1,771 | 0.05% | 1,399,609 |
| 2022-08-04 | 2022-08-02 | 0.689 | 1,938,218 | -5,313 | 0.05% | 1,335,223 |
| 2022-08-03 | 2022-08-01 | 0.711 | 1,943,531 | -3,542 | 0.05% | 1,382,781 |
| 2022-08-02 | 2022-07-29 | 0.711 | 1,947,073 | -1,771 | 0.05% | 1,385,301 |
| 2022-08-01 | 2022-07-28 | 0.711 | 1,948,844 | -10,626 | 0.05% | 1,386,561 |
| 2022-07-29 | 2022-07-27 | 0.711 | 1,959,470 | -5,313 | 0.05% | 1,394,121 |
| 2022-07-28 | 2022-07-26 | 0.723 | 1,964,783 | -1,771 | 0.05% | 1,420,090 |
| 2022-07-27 | 2022-07-25 | 0.723 | 1,966,554 | -3,542 | 0.05% | 1,421,370 |
| 2022-07-25 | 2022-07-21 | 0.723 | 1,970,096 | -3,542 | 0.05% | 1,423,930 |
| 2022-07-22 | 2022-07-20 | 0.723 | 1,973,638 | -7,083 | 0.05% | 1,426,490 |
| 2022-07-20 | 2022-07-18 | 0.745 | 1,980,721 | -7,084 | 0.05% | 1,476,347 |
| 2022-07-19 | 2022-07-15 | 0.734 | 1,987,805 | +8,855 | 0.05% | 1,459,178 |
| 2022-07-13 | 2022-07-11 | 0.745 | 1,978,950 | -3,542 | 0.05% | 1,475,027 |
| 2022-07-12 | 2022-07-08 | 0.768 | 1,982,492 | -7,084 | 0.05% | 1,522,445 |
| 2022-07-11 | 2022-07-07 | 0.757 | 1,989,576 | -3,542 | 0.05% | 1,505,416 |
| 2022-07-08 | 2022-07-06 | 0.745 | 1,993,118 | +5,313 | 0.05% | 1,485,587 |
| 2022-07-07 | 2022-07-05 | 0.757 | 1,987,805 | -3,542 | 0.05% | 1,504,076 |
| 2022-07-06 | 2022-07-04 | 0.768 | 1,991,347 | -3,542 | 0.05% | 1,529,245 |
| 2022-07-05 | 2022-06-30 | 0.757 | 1,994,889 | +3,542 | 0.05% | 1,509,436 |
| 2022-07-04 | 2022-06-29 | 0.768 | 1,991,347 | +3,542 | 0.05% | 1,529,245 |
| 2022-06-30 | 2022-06-28 | 0.757 | 1,987,805 | +3,542 | 0.05% | 1,504,076 |
| 2022-06-29 | 2022-06-27 | 0.768 | 1,984,263 | +15,938 | 0.05% | 1,523,805 |
| 2022-06-27 | 2022-06-23 | 0.779 | 1,968,325 | -3,542 | 0.05% | 1,533,794 |
| 2022-06-24 | 2022-06-22 | 0.768 | 1,971,867 | +7,084 | 0.05% | 1,514,286 |
| 2022-06-23 | 2022-06-21 | 0.779 | 1,964,783 | +3,542 | 0.05% | 1,531,034 |
| 2022-06-22 | 2022-06-20 | 0.757 | 1,961,241 | +1,771 | 0.05% | 1,483,976 |
| 2022-06-21 | 2022-06-17 | 0.757 | 1,959,470 | +14,168 | 0.05% | 1,482,636 |
| 2022-06-20 | 2022-06-16 | 0.768 | 1,945,302 | +7,084 | 0.05% | 1,493,885 |
| 2022-06-17 | 2022-06-15 | 0.779 | 1,938,218 | +177 | 0.05% | 1,510,334 |
| 2022-06-16 | 2022-06-14 | 0.779 | 1,938,041 | +5,313 | 0.05% | 1,510,196 |
| 2022-06-15 | 2022-06-13 | 0.791 | 1,932,728 | +7,083 | 0.05% | 1,527,883 |
| 2022-06-14 | 2022-06-10 | 0.791 | 1,925,645 | -1,770 | 0.05% | 1,522,283 |
| 2022-06-13 | 2022-06-09 | 0.791 | 1,927,415 | +8,854 | 0.05% | 1,523,683 |
| 2022-06-09 | 2022-06-07 | 0.802 | 1,918,561 | +5,313 | 0.05% | 1,538,350 |
| 2022-06-07 | 2022-06-02 | 0.791 | 1,913,248 | +23,023 | 0.04% | 1,512,483 |
| 2022-06-06 | 2022-06-01 | 0.768 | 1,890,225 | +44,274 | 0.04% | 1,451,589 |
| 2022-06-02 | 2022-05-31 | 0.757 | 1,845,951 | +79,693 | 0.04% | 1,396,742 |
| 2022-05-31 | 2022-05-27 | 0.768 | 1,766,258 | +3,542 | 0.04% | 1,356,389 |
| 2022-05-30 | 2022-05-26 | 0.779 | 1,762,716 | +67,296 | 0.04% | 1,373,576 |
| 2022-05-27 | 2022-05-25 | 0.757 | 1,695,420 | -21,251 | 0.04% | 1,282,843 |
| 2022-05-26 | 2022-05-24 | 0.856 | 1,716,671 | +1,771 | 0.04% | 1,469,614 |
| 2022-05-25 | 2022-05-23 | 0.844 | 1,714,900 | +112,008 | 0.04% | 1,447,421 |
| 2022-05-20 | 2022-05-18 | 0.844 | 1,602,892 | -72,983 | 0.04% | 1,352,883 |
| 2022-05-19 | 2022-05-17 | 0.832 | 1,675,875 | -23,222 | 0.04% | 1,394,276 |
| 2022-05-18 | 2022-05-16 | 0.820 | 1,699,097 | +14,928 | 0.04% | 1,393,109 |
| 2022-05-17 | 2022-05-13 | 0.820 | 1,684,169 | +47,175 | 0.04% | 1,380,869 |
| 2022-05-16 | 2022-05-12 | 0.796 | 1,636,994 | +24,881 | 0.04% | 1,302,714 |
| 2022-05-11 | 2022-05-06 | 0.832 | 1,612,113 | -6,635 | 0.04% | 1,341,228 |
| 2022-05-10 | 2022-05-05 | 0.832 | 1,618,748 | +3,318 | 0.04% | 1,346,748 |
| 2022-05-06 | 2022-05-04 | 0.844 | 1,615,430 | +3,317 | 0.04% | 1,363,465 |
| 2022-05-05 | 2022-05-03 | 0.820 | 1,612,113 | +4,976 | 0.04% | 1,321,790 |
| 2022-05-04 | 2022-04-29 | 0.832 | 1,607,137 | -23,222 | 0.04% | 1,337,088 |
| 2022-05-03 | 2022-04-28 | 0.820 | 1,630,359 | +8,294 | 0.04% | 1,336,750 |
| 2022-04-29 | 2022-04-27 | 0.808 | 1,622,065 | -8,294 | 0.04% | 1,310,391 |
| 2022-04-28 | 2022-04-26 | 0.796 | 1,630,359 | -61,372 | 0.04% | 1,297,434 |
| 2022-04-27 | 2022-04-25 | 0.808 | 1,691,731 | +6,635 | 0.04% | 1,366,671 |
| 2022-04-26 | 2022-04-22 | 0.808 | 1,685,096 | +13,269 | 0.04% | 1,361,311 |
| 2022-04-25 | 2022-04-21 | 0.820 | 1,671,827 | +29,857 | 0.04% | 1,370,750 |
| 2022-04-22 | 2022-04-20 | 0.844 | 1,641,970 | -159,236 | 0.04% | 1,385,866 |
| 2022-04-21 | 2022-04-19 | 0.832 | 1,801,206 | +9,952 | 0.05% | 1,498,547 |
| 2022-04-20 | 2022-04-14 | 0.844 | 1,791,254 | +9,952 | 0.04% | 1,511,866 |
| 2022-04-19 | 2022-04-13 | 0.856 | 1,781,302 | +6,635 | 0.04% | 1,524,944 |
| 2022-04-13 | 2022-04-11 | 0.868 | 1,774,667 | +9,952 | 0.04% | 1,540,662 |
| 2022-04-12 | 2022-04-08 | 0.868 | 1,764,715 | +89,571 | 0.04% | 1,532,022 |
| 2022-04-11 | 2022-04-07 | 0.880 | 1,675,144 | +4,976 | 0.04% | 1,474,460 |
| 2022-04-08 | 2022-04-06 | 0.892 | 1,670,168 | -82,936 | 0.04% | 1,490,218 |
| 2022-04-07 | 2022-04-04 | 0.844 | 1,753,104 | +76,301 | 0.04% | 1,479,666 |
| 2022-04-04 | 2022-03-31 | 0.856 | 1,676,803 | +6,635 | 0.04% | 1,435,484 |
| 2022-04-01 | 2022-03-30 | 0.856 | 1,670,168 | +34,833 | 0.04% | 1,429,804 |
| 2022-03-31 | 2022-03-29 | 0.856 | 1,635,335 | +44,171 | 0.04% | 1,399,984 |
| 2022-03-30 | 2022-03-28 | 0.820 | 1,591,164 | -92,888 | 0.04% | 1,304,613 |
| 2022-03-29 | 2022-03-25 | 0.784 | 1,684,052 | -48,103 | 0.04% | 1,319,857 |
| 2022-03-28 | 2022-03-24 | 0.796 | 1,732,155 | -1,659 | 0.04% | 1,378,442 |
| 2022-03-25 | 2022-03-23 | 0.772 | 1,733,814 | +252,192 | 0.04% | 1,337,952 |
| 2022-03-24 | 2022-03-22 | 0.808 | 1,481,622 | +3,317 | 0.04% | 1,196,934 |
| 2022-03-23 | 2022-03-21 | 0.784 | 1,478,305 | -9,952 | 0.04% | 1,158,605 |
| 2022-03-22 | 2022-03-18 | 0.784 | 1,488,257 | -21,564 | 0.04% | 1,166,405 |
| 2022-03-21 | 2022-03-17 | 0.784 | 1,509,821 | +58,055 | 0.04% | 1,183,305 |
| 2022-03-18 | 2022-03-16 | 0.723 | 1,451,766 | -260,418 | 0.04% | 1,050,282 |
| 2022-03-17 | 2022-03-15 | 0.675 | 1,712,184 | -11,611 | 0.04% | 1,156,103 |
| 2022-03-16 | 2022-03-14 | 0.736 | 1,723,795 | +217,292 | 0.04% | 1,267,866 |
| 2022-03-15 | 2022-03-11 | 0.784 | 1,506,503 | -13,270 | 0.04% | 1,180,705 |
| 2022-03-14 | 2022-03-10 | 0.808 | 1,519,773 | -6,286 | 0.04% | 1,227,754 |
| 2022-03-11 | 2022-03-09 | 0.808 | 1,526,059 | -11,611 | 0.04% | 1,232,832 |
| 2022-03-10 | 2022-03-08 | 0.820 | 1,537,670 | -34,833 | 0.04% | 1,260,753 |
| 2022-03-09 | 2022-03-07 | 0.832 | 1,572,503 | -14,928 | 0.04% | 1,308,273 |
| 2022-03-08 | 2022-03-04 | 0.856 | 1,587,431 | -3,318 | 0.04% | 1,358,974 |
| 2022-03-07 | 2022-03-03 | 0.868 | 1,590,749 | +3,318 | 0.04% | 1,380,995 |
| 2022-03-04 | 2022-03-02 | 0.856 | 1,587,431 | -8,294 | 0.04% | 1,358,974 |
| 2022-03-03 | 2022-03-01 | 0.880 | 1,595,725 | +23,222 | 0.04% | 1,404,555 |
| 2022-03-02 | 2022-02-28 | 0.892 | 1,572,503 | +3,318 | 0.04% | 1,403,076 |
| 2022-03-01 | 2022-02-25 | 0.892 | 1,569,185 | -1,659 | 0.04% | 1,400,115 |
| 2022-02-28 | 2022-02-24 | 0.880 | 1,570,844 | -124,404 | 0.04% | 1,382,655 |
| 2022-02-25 | 2022-02-23 | 0.904 | 1,695,248 | +68,008 | 0.04% | 1,533,036 |
| 2022-02-24 | 2022-02-22 | 0.916 | 1,627,240 | -119,428 | 0.04% | 1,491,156 |
| 2022-02-22 | 2022-02-18 | 0.916 | 1,746,668 | +9,952 | 0.04% | 1,600,597 |
| 2022-02-21 | 2022-02-17 | 0.904 | 1,736,716 | -54,737 | 0.04% | 1,570,536 |
| 2022-02-18 | 2022-02-16 | 0.916 | 1,791,453 | +1,659 | 0.04% | 1,641,636 |
| 2022-02-17 | 2022-02-15 | 0.904 | 1,789,794 | -318,474 | 0.04% | 1,618,536 |
| 2022-02-16 | 2022-02-14 | 0.916 | 2,108,268 | -177,483 | 0.05% | 1,931,957 |
| 2022-02-15 | 2022-02-11 | 0.928 | 2,285,751 | +11,611 | 0.06% | 2,122,157 |
| 2022-02-14 | 2022-02-10 | 0.916 | 2,274,140 | +136,015 | 0.06% | 2,083,957 |
| 2022-02-11 | 2022-02-09 | 0.916 | 2,138,125 | +14,929 | 0.05% | 1,959,317 |
| 2022-02-10 | 2022-02-08 | 0.904 | 2,123,196 | +1,658 | 0.05% | 1,920,036 |
| 2022-02-09 | 2022-02-07 | 0.904 | 2,121,538 | +1,659 | 0.05% | 1,918,536 |
| 2022-02-08 | 2022-02-04 | 0.904 | 2,119,879 | -1,659 | 0.05% | 1,917,036 |
| 2022-02-07 | 2022-01-31 | 0.904 | 2,121,538 | +86,254 | 0.05% | 1,918,536 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,035,284 | -8,294 | 0.05% | 1,791,455 |
| 2022-01-27 | 2022-01-25 | 0.904 | 2,043,578 | +3,317 | 0.05% | 1,848,036 |
| 2022-01-24 | 2022-01-20 | 0.916 | 2,040,261 | -19,904 | 0.05% | 1,869,637 |
| 2022-01-21 | 2022-01-19 | 0.916 | 2,060,165 | +6,635 | 0.05% | 1,887,876 |
| 2022-01-19 | 2022-01-17 | 0.916 | 2,053,530 | -19,905 | 0.05% | 1,881,796 |
| 2022-01-18 | 2022-01-14 | 0.904 | 2,073,435 | +3,318 | 0.05% | 1,875,036 |
| 2022-01-17 | 2022-01-13 | 0.916 | 2,070,117 | +6,634 | 0.05% | 1,896,996 |
| 2022-01-14 | 2022-01-12 | 0.904 | 2,063,483 | -13,269 | 0.05% | 1,866,036 |
| 2022-01-13 | 2022-01-11 | 0.928 | 2,076,752 | +11,611 | 0.05% | 1,928,117 |
| 2022-01-12 | 2022-01-10 | 0.916 | 2,065,141 | -9,953 | 0.05% | 1,892,436 |
| 2022-01-11 | 2022-01-07 | 0.916 | 2,075,094 | -59,713 | 0.05% | 1,901,557 |
| 2022-01-10 | 2022-01-06 | 0.892 | 2,134,807 | -111,134 | 0.05% | 1,904,795 |
| 2022-01-07 | 2022-01-05 | 0.904 | 2,245,941 | +14,928 | 0.06% | 2,031,036 |
| 2022-01-06 | 2022-01-04 | 0.904 | 2,231,013 | -102,840 | 0.06% | 2,017,536 |
| 2022-01-05 | 2022-01-03 | 0.916 | 2,333,853 | -4,976 | 0.06% | 2,138,676 |
| 2022-01-04 | 2021-12-31 | 0.916 | 2,338,829 | +138,137 | 0.06% | 2,143,236 |
| 2022-01-03 | 2021-12-29 | 0.916 | 2,200,692 | +84,595 | 0.06% | 2,016,651 |
| 2021-12-30 | 2021-12-28 | 0.940 | 2,116,097 | +28,613 | 0.05% | 1,990,161 |
| 2021-12-29 | 2021-12-24 | 0.965 | 2,087,484 | +44,574 | 0.05% | 2,013,590 |
| 2021-12-28 | 2021-12-22 | 0.953 | 2,042,910 | -53,078 | 0.05% | 1,945,962 |
| 2021-12-23 | 2021-12-21 | 0.928 | 2,095,988 | -46,444 | 0.05% | 1,945,976 |
| 2021-12-22 | 2021-12-20 | 0.892 | 2,142,432 | +24,880 | 0.05% | 1,911,599 |
| 2021-12-21 | 2021-12-17 | 0.953 | 2,117,552 | +645,417 | 0.05% | 2,017,061 |
| 2021-12-20 | 2021-12-16 | 0.940 | 1,472,135 | -8,294 | 0.04% | 1,384,523 |
| 2021-12-16 | 2021-12-14 | 0.904 | 1,480,429 | +11,611 | 0.04% | 1,338,773 |
| 2021-12-15 | 2021-12-13 | 0.904 | 1,468,818 | +4,976 | 0.04% | 1,328,273 |
| 2021-12-14 | 2021-12-10 | 0.892 | 1,463,842 | +154,261 | 0.04% | 1,306,122 |
| 2021-12-10 | 2021-12-08 | 0.928 | 1,309,581 | +19,904 | 0.03% | 1,215,853 |
| 2021-12-09 | 2021-12-07 | 0.904 | 1,289,677 | -20,332 | 0.03% | 1,166,273 |
| 2021-12-08 | 2021-12-06 | 0.892 | 1,310,009 | +9,952 | 0.03% | 1,168,864 |
| 2021-12-02 | 2021-11-30 | 0.820 | 1,300,057 | +13,270 | 0.03% | 1,065,931 |
| 2021-12-01 | 2021-11-29 | 0.844 | 1,286,787 | -41,468 | 0.03% | 1,086,082 |
| 2021-11-30 | 2021-11-26 | 0.844 | 1,328,255 | +8,294 | 0.03% | 1,121,082 |
| 2021-11-29 | 2021-11-25 | 0.868 | 1,319,961 | +28,198 | 0.03% | 1,145,913 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,291,763 | -14,929 | 0.03% | 1,137,008 |
| 2021-11-25 | 2021-11-23 | 0.856 | 1,306,692 | +174,165 | 0.03% | 1,118,638 |
| 2021-11-24 | 2021-11-22 | 0.832 | 1,132,527 | -4,976 | 0.03% | 942,227 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,137,503 | -29,857 | 0.03% | 932,652 |
| 2021-11-22 | 2021-11-18 | 0.808 | 1,167,360 | -94,546 | 0.03% | 943,056 |
| 2021-11-19 | 2021-11-17 | 0.820 | 1,261,906 | +63,031 | 0.03% | 1,034,651 |
| 2021-11-18 | 2021-11-16 | 0.796 | 1,198,875 | +1,659 | 0.03% | 954,060 |
| 2021-11-15 | 2021-11-11 | 0.808 | 1,197,216 | -8,294 | 0.03% | 967,175 |
| 2021-11-12 | 2021-11-10 | 0.784 | 1,205,510 | -18,246 | 0.03% | 944,805 |
| 2021-11-11 | 2021-11-09 | 0.796 | 1,223,756 | +1,659 | 0.03% | 973,860 |
| 2021-11-10 | 2021-11-08 | 0.796 | 1,222,097 | -8,294 | 0.03% | 972,540 |
| 2021-11-09 | 2021-11-05 | 0.784 | 1,230,391 | -8,293 | 0.03% | 964,305 |
| 2021-11-08 | 2021-11-04 | 0.784 | 1,238,684 | -26,540 | 0.03% | 970,805 |
| 2021-11-05 | 2021-11-03 | 0.784 | 1,265,224 | -18,246 | 0.03% | 991,605 |
| 2021-11-04 | 2021-11-02 | 0.784 | 1,283,470 | -31,515 | 0.03% | 1,005,905 |
| 2021-11-03 | 2021-11-01 | 0.796 | 1,314,985 | -56,397 | 0.03% | 1,046,460 |
| 2021-11-02 | 2021-10-29 | 0.808 | 1,371,382 | +6,635 | 0.03% | 1,107,876 |
| 2021-10-25 | 2021-10-21 | 0.772 | 1,364,747 | +225,586 | 0.03% | 1,053,150 |
| 2021-10-22 | 2021-10-20 | 0.784 | 1,139,161 | +137,673 | 0.03% | 892,805 |
| 2021-10-21 | 2021-10-19 | 0.772 | 1,001,488 | -268,712 | 0.03% | 772,829 |
| 2021-10-19 | 2021-10-15 | 0.772 | 1,270,200 | -274,693 | 0.03% | 980,189 |
| 2021-10-18 | 2021-10-12 | 0.784 | 1,544,893 | -79,685 | 0.04% | 1,210,792 |
| 2021-10-15 | 2021-10-11 | 0.772 | 1,624,578 | -1,659 | 0.04% | 1,253,656 |
| 2021-10-12 | 2021-10-08 | 0.772 | 1,626,237 | -4,976 | 0.04% | 1,254,937 |
| 2021-10-11 | 2021-10-07 | 0.796 | 1,631,213 | +24,881 | 0.04% | 1,298,113 |
| 2021-10-07 | 2021-10-05 | 0.784 | 1,606,332 | -4,313 | 0.04% | 1,258,945 |
| 2021-10-06 | 2021-10-04 | 0.784 | 1,610,645 | -3,317 | 0.04% | 1,262,325 |
| 2021-10-05 | 2021-09-30 | 0.820 | 1,613,962 | -1,659 | 0.04% | 1,323,306 |
| 2021-10-04 | 2021-09-29 | 0.808 | 1,615,621 | +318,474 | 0.04% | 1,305,185 |
| 2021-09-30 | 2021-09-28 | 0.772 | 1,297,147 | +1,658 | 0.03% | 1,000,984 |
| 2021-09-29 | 2021-09-27 | 0.760 | 1,295,489 | -9,952 | 0.03% | 984,084 |
| 2021-09-28 | 2021-09-24 | 0.772 | 1,305,441 | +9,952 | 0.03% | 1,007,384 |
| 2021-09-21 | 2021-09-17 | 0.772 | 1,295,489 | -280,323 | 0.03% | 999,705 |
| 2021-09-17 | 2021-09-15 | 0.808 | 1,575,812 | +1,659 | 0.04% | 1,273,026 |
| 2021-09-16 | 2021-09-14 | 0.808 | 1,574,153 | +449,512 | 0.04% | 1,271,685 |
| 2021-09-08 | 2021-09-06 | 0.796 | 1,124,641 | -3,317 | 0.03% | 894,985 |
| 2021-09-06 | 2021-09-02 | 0.796 | 1,127,958 | -272,129 | 0.03% | 897,625 |
| 2021-09-03 | 2021-09-01 | 0.784 | 1,400,087 | -1,658 | 0.04% | 1,097,302 |
| 2021-09-02 | 2021-08-31 | 0.772 | 1,401,745 | -5,275 | 0.04% | 1,081,700 |
| 2021-08-31 | 2021-08-27 | 0.784 | 1,407,020 | +4,976 | 0.04% | 1,102,736 |
| 2021-08-27 | 2021-08-25 | 0.784 | 1,402,044 | +260,419 | 0.04% | 1,098,836 |
| 2021-08-24 | 2021-08-20 | 0.784 | 1,141,625 | -192,411 | 0.03% | 894,736 |
| 2021-08-23 | 2021-08-19 | 0.772 | 1,334,036 | -287,290 | 0.03% | 1,029,451 |
| 2021-08-20 | 2021-08-18 | 0.796 | 1,621,326 | +457,806 | 0.04% | 1,290,245 |
| 2021-08-18 | 2021-08-16 | 0.784 | 1,163,520 | -16,588 | 0.03% | 911,896 |
| 2021-08-13 | 2021-08-11 | 0.796 | 1,180,108 | +36,492 | 0.03% | 939,126 |
| 2021-08-11 | 2021-08-09 | 0.784 | 1,143,616 | -1,659 | 0.03% | 896,296 |
| 2021-08-06 | 2021-08-04 | 0.784 | 1,145,275 | -3,317 | 0.03% | 897,596 |
| 2021-08-05 | 2021-08-03 | 0.796 | 1,148,592 | -38,151 | 0.03% | 914,045 |
| 2021-08-04 | 2021-08-02 | 0.808 | 1,186,743 | -4,976 | 0.03% | 958,715 |
| 2021-08-02 | 2021-07-29 | 0.796 | 1,191,719 | -162,554 | 0.03% | 948,365 |
| 2021-07-30 | 2021-07-28 | 0.808 | 1,354,273 | +192,411 | 0.03% | 1,094,055 |
| 2021-07-29 | 2021-07-27 | 0.796 | 1,161,862 | -21,563 | 0.03% | 924,605 |
| 2021-07-28 | 2021-07-26 | 0.832 | 1,183,425 | -3,318 | 0.03% | 984,573 |
| 2021-07-27 | 2021-07-23 | 0.868 | 1,186,743 | -1,658 | 0.03% | 1,030,261 |
| 2021-07-26 | 2021-07-22 | 0.868 | 1,188,401 | +104,499 | 0.03% | 1,031,700 |
| 2021-07-23 | 2021-07-21 | 0.868 | 1,083,902 | +63,031 | 0.03% | 940,980 |
| 2021-07-20 | 2021-07-16 | 0.868 | 1,020,871 | +70,140 | 0.03% | 886,260 |
| 2021-07-19 | 2021-07-15 | 0.868 | 950,731 | -3,318 | 0.02% | 825,369 |
| 2021-07-15 | 2021-07-13 | 0.868 | 954,049 | -3,317 | 0.02% | 828,249 |
| 2021-07-14 | 2021-07-12 | 0.868 | 957,366 | -132,366 | 0.02% | 831,129 |
| 2021-07-13 | 2021-07-09 | 0.868 | 1,089,732 | -4,976 | 0.03% | 946,041 |
| 2021-07-12 | 2021-07-08 | 0.868 | 1,094,708 | -5,202 | 0.03% | 950,361 |
| 2021-07-09 | 2021-07-07 | 0.868 | 1,099,910 | -4,977 | 0.03% | 954,877 |
| 2021-07-07 | 2021-07-05 | 0.868 | 1,104,887 | -4,976 | 0.03% | 959,198 |
| 2021-07-02 | 2021-06-29 | 0.880 | 1,109,863 | -4,976 | 0.03% | 976,900 |
| 2021-06-30 | 2021-06-28 | 0.892 | 1,114,839 | -4,976 | 0.03% | 994,722 |
| 2021-06-28 | 2021-06-24 | 0.904 | 1,119,815 | +38,151 | 0.03% | 1,012,664 |
| 2021-06-25 | 2021-06-23 | 0.904 | 1,081,664 | -3,318 | 0.03% | 978,164 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,084,982 | -4,976 | 0.03% | 981,164 |
| 2021-06-22 | 2021-06-18 | 0.892 | 1,089,958 | -63,031 | 0.03% | 972,522 |
| 2021-06-21 | 2021-06-17 | 0.904 | 1,152,989 | -3,318 | 0.03% | 1,042,664 |
| 2021-06-17 | 2021-06-15 | 0.928 | 1,156,307 | -119,427 | 0.03% | 1,073,549 |
| 2021-06-16 | 2021-06-11 | 0.953 | 1,275,734 | -4,976 | 0.03% | 1,215,193 |
| 2021-06-15 | 2021-06-10 | 0.940 | 1,280,710 | -1,659 | 0.03% | 1,204,490 |
| 2021-06-11 | 2021-06-09 | 0.940 | 1,282,369 | -3,318 | 0.03% | 1,206,051 |
| 2021-06-10 | 2021-06-08 | 0.916 | 1,285,687 | -3,317 | 0.03% | 1,178,167 |
| 2021-06-09 | 2021-06-07 | 0.916 | 1,289,004 | -4,976 | 0.03% | 1,181,206 |
| 2021-06-08 | 2021-06-04 | 0.928 | 1,293,980 | -6,635 | 0.03% | 1,201,368 |
| 2021-06-04 | 2021-06-02 | 0.940 | 1,300,615 | +86,253 | 0.03% | 1,223,211 |
| 2021-06-03 | 2021-06-01 | 0.940 | 1,214,362 | -185,776 | 0.03% | 1,142,091 |
| 2021-06-02 | 2021-05-31 | 0.928 | 1,400,138 | -3,317 | 0.04% | 1,299,929 |
| 2021-06-01 | 2021-05-28 | 0.928 | 1,403,455 | +4,976 | 0.04% | 1,303,008 |
| 2021-05-31 | 2021-05-27 | 0.904 | 1,398,479 | -121,087 | 0.04% | 1,264,664 |
| 2021-05-27 | 2021-05-25 | 1.007 | 1,519,566 | -422,972 | 0.04% | 1,530,774 |
| 2021-05-26 | 2021-05-24 | 0.995 | 1,942,538 | +99,459 | 0.05% | 1,932,095 |
| 2021-05-25 | 2021-05-21 | 0.995 | 1,843,079 | -6,273 | 0.05% | 1,833,171 |
| 2021-05-24 | 2021-05-20 | 0.995 | 1,849,352 | +51,758 | 0.05% | 1,839,410 |
| 2021-05-21 | 2021-05-18 | 0.982 | 1,797,594 | +230,559 | 0.05% | 1,765,008 |
| 2021-05-20 | 2021-05-17 | 1.020 | 1,567,035 | -3,137 | 0.04% | 1,598,575 |
| 2021-05-18 | 2021-05-14 | 1.020 | 1,570,172 | -12,547 | 0.04% | 1,601,776 |
| 2021-05-17 | 2021-05-13 | 1.020 | 1,582,719 | -4,705 | 0.04% | 1,614,575 |
| 2021-05-14 | 2021-05-12 | 1.046 | 1,587,424 | -142,728 | 0.04% | 1,659,859 |
| 2021-05-13 | 2021-05-11 | 1.046 | 1,730,152 | -94,106 | 0.05% | 1,809,100 |
| 2021-05-12 | 2021-05-10 | 1.071 | 1,824,258 | -120,769 | 0.05% | 1,954,024 |
| 2021-05-11 | 2021-05-07 | 1.033 | 1,945,027 | -6,274 | 0.05% | 2,008,978 |
| 2021-05-10 | 2021-05-06 | 1.033 | 1,951,301 | -83,126 | 0.05% | 2,015,458 |
| 2021-05-07 | 2021-05-05 | 1.020 | 2,034,427 | +10,979 | 0.05% | 2,075,375 |
| 2021-05-06 | 2021-05-04 | 1.020 | 2,023,448 | -7,843 | 0.05% | 2,064,175 |
| 2021-05-05 | 2021-05-03 | 1.007 | 2,031,291 | -9,410 | 0.05% | 2,046,273 |
| 2021-05-04 | 2021-04-30 | 1.020 | 2,040,701 | -10,979 | 0.05% | 2,081,775 |
| 2021-05-03 | 2021-04-29 | 1.033 | 2,051,680 | -10,979 | 0.05% | 2,119,137 |
| 2021-04-30 | 2021-04-28 | 1.033 | 2,062,659 | -79,990 | 0.05% | 2,130,477 |
| 2021-04-29 | 2021-04-27 | 1.046 | 2,142,649 | -3,137 | 0.06% | 2,240,419 |
| 2021-04-28 | 2021-04-26 | 1.046 | 2,145,786 | +67,443 | 0.06% | 2,243,700 |
| 2021-04-27 | 2021-04-23 | 1.058 | 2,078,343 | -266,609 | 0.06% | 2,199,681 |
| 2021-04-26 | 2021-04-22 | 1.058 | 2,344,952 | +54,895 | 0.06% | 2,481,855 |
| 2021-04-23 | 2021-04-21 | 1.058 | 2,290,057 | +291,729 | 0.06% | 2,423,756 |
| 2021-04-22 | 2021-04-20 | 1.033 | 1,998,328 | +119,200 | 0.05% | 2,064,031 |
| 2021-04-21 | 2021-04-19 | 1.007 | 1,879,128 | +51,759 | 0.05% | 1,892,988 |
| 2021-04-20 | 2021-04-16 | 1.007 | 1,827,369 | -6,614 | 0.05% | 1,840,847 |
| 2021-04-19 | 2021-04-15 | 0.995 | 1,833,983 | +4,706 | 0.05% | 1,824,124 |
| 2021-04-16 | 2021-04-14 | 1.007 | 1,829,277 | -3,137 | 0.05% | 1,842,769 |
| 2021-04-15 | 2021-04-13 | 1.007 | 1,832,414 | -26,664 | 0.05% | 1,845,930 |
| 2021-04-14 | 2021-04-12 | 1.007 | 1,859,078 | -32,937 | 0.05% | 1,872,790 |
| 2021-04-13 | 2021-04-09 | 1.020 | 1,892,015 | +25,095 | 0.05% | 1,930,096 |
| 2021-04-12 | 2021-04-08 | 1.020 | 1,866,920 | +28,232 | 0.05% | 1,904,496 |
| 2021-04-09 | 2021-04-07 | 0.995 | 1,838,688 | -29,800 | 0.05% | 1,828,804 |
| 2021-04-08 | 2021-04-01 | 0.995 | 1,868,488 | -34,506 | 0.05% | 1,858,443 |
| 2021-04-07 | 2021-03-31 | 0.969 | 1,902,994 | -28,231 | 0.05% | 1,844,232 |
| 2021-04-01 | 2021-03-30 | 0.995 | 1,931,225 | -15,684 | 0.05% | 1,920,843 |
| 2021-03-31 | 2021-03-29 | 0.995 | 1,946,909 | -45,484 | 0.05% | 1,936,443 |
| 2021-03-30 | 2021-03-26 | 0.969 | 1,992,393 | -39,211 | 0.05% | 1,930,870 |
| 2021-03-29 | 2021-03-25 | 0.982 | 2,031,604 | -37,643 | 0.05% | 1,994,776 |
| 2021-03-26 | 2021-03-24 | 0.969 | 2,069,247 | -131,748 | 0.05% | 2,005,351 |
| 2021-03-25 | 2021-03-23 | 0.969 | 2,200,995 | -15,684 | 0.06% | 2,133,031 |
| 2021-03-19 | 2021-03-17 | 0.969 | 2,216,679 | +4,705 | 0.06% | 2,148,230 |
| 2021-03-18 | 2021-03-16 | 0.982 | 2,211,974 | +6,274 | 0.06% | 2,171,877 |
| 2021-03-17 | 2021-03-15 | 0.982 | 2,205,700 | +6,274 | 0.06% | 2,165,716 |
| 2021-03-16 | 2021-03-12 | 0.969 | 2,199,426 | +4,705 | 0.06% | 2,131,510 |
| 2021-03-15 | 2021-03-11 | 0.982 | 2,194,721 | +12,547 | 0.06% | 2,154,937 |
| 2021-03-12 | 2021-03-10 | 0.969 | 2,182,174 | -32,937 | 0.06% | 2,114,791 |
| 2021-03-11 | 2021-03-09 | 0.969 | 2,215,111 | +6,274 | 0.06% | 2,146,711 |
| 2021-03-10 | 2021-03-08 | 0.969 | 2,208,837 | +6,274 | 0.06% | 2,140,630 |
| 2021-03-09 | 2021-03-05 | 0.982 | 2,202,563 | +53,326 | 0.06% | 2,162,636 |
| 2021-03-08 | 2021-03-04 | 0.969 | 2,149,237 | +109,791 | 0.06% | 2,082,871 |
| 2021-03-04 | 2021-03-02 | 0.982 | 2,039,446 | +1,568 | 0.05% | 2,002,476 |
| 2021-03-02 | 2021-02-26 | 0.995 | 2,037,878 | +54,895 | 0.05% | 2,026,923 |
| 2021-03-01 | 2021-02-25 | 1.020 | 1,982,983 | +130,180 | 0.05% | 2,022,895 |
| 2021-02-26 | 2021-02-24 | 0.982 | 1,852,803 | -170,959 | 0.05% | 1,819,217 |
| 2021-02-25 | 2021-02-23 | 1.007 | 2,023,762 | -25,095 | 0.05% | 2,038,689 |
| 2021-02-24 | 2021-02-22 | 0.995 | 2,048,857 | -29,800 | 0.05% | 2,037,843 |
| 2021-02-23 | 2021-02-19 | 1.020 | 2,078,657 | -25,095 | 0.06% | 2,120,495 |
| 2021-02-22 | 2021-02-18 | 1.033 | 2,103,752 | -14,586 | 0.06% | 2,172,921 |
| 2021-02-19 | 2021-02-17 | 1.007 | 2,118,338 | -4,706 | 0.06% | 2,133,963 |
| 2021-02-10 | 2021-02-08 | 0.944 | 2,123,044 | +1,568 | 0.06% | 2,003,342 |
| 2021-02-09 | 2021-02-05 | 0.944 | 2,121,476 | +7,842 | 0.06% | 2,001,863 |
| 2021-02-08 | 2021-02-04 | 0.944 | 2,113,634 | -21,958 | 0.06% | 1,994,463 |
| 2021-02-05 | 2021-02-03 | 0.944 | 2,135,592 | -32,937 | 0.06% | 2,015,183 |
| 2021-02-04 | 2021-02-02 | 0.931 | 2,168,529 | -1,569 | 0.06% | 2,018,611 |
| 2021-02-03 | 2021-02-01 | 0.944 | 2,170,098 | +109,789 | 0.06% | 2,047,743 |
| 2021-02-02 | 2021-01-29 | 0.944 | 2,060,309 | -62,737 | 0.05% | 1,944,144 |
| 2021-02-01 | 2021-01-28 | 0.969 | 2,123,046 | +9,375 | 0.06% | 2,057,489 |
| 2021-01-29 | 2021-01-27 | 0.982 | 2,113,671 | +5,333 | 0.06% | 2,075,356 |
| 2021-01-28 | 2021-01-26 | 0.995 | 2,108,338 | +1,568 | 0.06% | 2,097,004 |
| 2021-01-27 | 2021-01-25 | 1.007 | 2,106,770 | -232,128 | 0.06% | 2,122,309 |
| 2021-01-26 | 2021-01-22 | 1.020 | 2,338,898 | -12,656 | 0.06% | 2,385,974 |
| 2021-01-25 | 2021-01-21 | 1.007 | 2,351,554 | +3,137 | 0.06% | 2,368,899 |
| 2021-01-22 | 2021-01-20 | 1.007 | 2,348,417 | -171,273 | 0.06% | 2,365,739 |
| 2021-01-21 | 2021-01-19 | 1.007 | 2,519,690 | +103,517 | 0.07% | 2,538,275 |
| 2021-01-20 | 2021-01-18 | 0.982 | 2,416,173 | +3,136 | 0.06% | 2,372,374 |
| 2021-01-19 | 2021-01-15 | 0.956 | 2,413,037 | +69,011 | 0.06% | 2,307,755 |
| 2021-01-18 | 2021-01-14 | 0.982 | 2,344,026 | +1,569 | 0.06% | 2,301,535 |
| 2021-01-14 | 2021-01-12 | 0.956 | 2,342,457 | -97,243 | 0.06% | 2,240,254 |
| 2021-01-13 | 2021-01-11 | 0.969 | 2,439,700 | -86,264 | 0.06% | 2,364,365 |
| 2021-01-12 | 2021-01-08 | 0.956 | 2,525,964 | -1,568 | 0.07% | 2,415,755 |
| 2021-01-08 | 2021-01-06 | 0.982 | 2,527,532 | -1,569 | 0.07% | 2,481,715 |
| 2021-01-07 | 2021-01-05 | 0.982 | 2,529,101 | -1,568 | 0.07% | 2,483,255 |
| 2021-01-06 | 2021-01-04 | 1.007 | 2,530,669 | +58,032 | 0.07% | 2,549,335 |
| 2021-01-05 | 2020-12-31 | 1.046 | 2,472,637 | -1,568 | 0.07% | 2,585,465 |
| 2021-01-04 | 2020-12-29 | 0.995 | 2,474,205 | -1,569 | 0.07% | 2,460,904 |
| 2020-12-30 | 2020-12-28 | 1.007 | 2,475,774 | -1,568 | 0.07% | 2,494,035 |
| 2020-12-29 | 2020-12-24 | 0.969 | 2,477,342 | -8,783 | 0.07% | 2,400,844 |
| 2020-12-28 | 2020-12-22 | 0.969 | 2,486,125 | -36,074 | 0.07% | 2,409,356 |
| 2020-12-23 | 2020-12-21 | 0.969 | 2,522,199 | +65,874 | 0.07% | 2,444,316 |
| 2020-12-22 | 2020-12-18 | 0.969 | 2,456,325 | +40,779 | 0.07% | 2,380,476 |
| 2020-12-21 | 2020-12-17 | 0.969 | 2,415,546 | +26,663 | 0.06% | 2,340,956 |
| 2020-12-18 | 2020-12-16 | 0.969 | 2,388,883 | -6,273 | 0.06% | 2,315,117 |
| 2020-12-17 | 2020-12-15 | 0.969 | 2,395,156 | -31,369 | 0.06% | 2,321,196 |
| 2020-12-16 | 2020-12-14 | 0.969 | 2,426,525 | -62,737 | 0.06% | 2,351,596 |
| 2020-12-15 | 2020-12-11 | 0.969 | 2,489,262 | -6,274 | 0.07% | 2,412,396 |
| 2020-12-10 | 2020-12-08 | 0.969 | 2,495,536 | -1,569 | 0.07% | 2,418,476 |
| 2020-12-08 | 2020-12-04 | 1.007 | 2,497,105 | -10,979 | 0.07% | 2,515,523 |
| 2020-12-07 | 2020-12-03 | 0.995 | 2,508,084 | +4,706 | 0.07% | 2,494,601 |
| 2020-12-04 | 2020-12-02 | 1.007 | 2,503,378 | +1,568 | 0.07% | 2,521,842 |
| 2020-12-03 | 2020-12-01 | 1.033 | 2,501,810 | -60,946 | 0.07% | 2,584,067 |
| 2020-12-02 | 2020-11-30 | 1.046 | 2,562,756 | +36,094 | 0.07% | 2,679,696 |
| 2020-12-01 | 2020-11-27 | 1.020 | 2,526,662 | +18,350 | 0.07% | 2,577,517 |
| 2020-11-30 | 2020-11-26 | 1.007 | 2,508,312 | -10,979 | 0.07% | 2,526,813 |
| 2020-11-27 | 2020-11-25 | 0.982 | 2,519,291 | +28,232 | 0.07% | 2,473,623 |
| 2020-11-26 | 2020-11-24 | 0.969 | 2,491,059 | -3,137 | 0.07% | 2,414,138 |
| 2020-11-25 | 2020-11-23 | 0.982 | 2,494,196 | +31,930 | 0.07% | 2,448,983 |
| 2020-11-24 | 2020-11-20 | 0.982 | 2,462,266 | -20,389 | 0.07% | 2,417,632 |
| 2020-11-23 | 2020-11-19 | 0.982 | 2,482,655 | -43,916 | 0.07% | 2,437,651 |
| 2020-11-20 | 2020-11-18 | 0.969 | 2,526,571 | +44,857 | 0.07% | 2,448,553 |
| 2020-11-19 | 2020-11-17 | 0.969 | 2,481,714 | -9,568 | 0.07% | 2,405,081 |
| 2020-11-17 | 2020-11-13 | 0.969 | 2,491,282 | -7,842 | 0.07% | 2,414,354 |
| 2020-11-16 | 2020-11-12 | 0.982 | 2,499,124 | +2,920 | 0.07% | 2,453,821 |
| 2020-11-13 | 2020-11-11 | 0.995 | 2,496,204 | +330,209 | 0.07% | 2,482,785 |
| 2020-11-12 | 2020-11-10 | 0.969 | 2,165,995 | -13,802 | 0.06% | 2,099,111 |
| 2020-11-11 | 2020-11-09 | 0.956 | 2,179,797 | +90,969 | 0.06% | 2,084,691 |
| 2020-11-10 | 2020-11-06 | 0.969 | 2,088,828 | +13,719 | 0.06% | 2,024,327 |
| 2020-11-09 | 2020-11-05 | 0.944 | 2,075,109 | -12,077 | 0.06% | 1,958,110 |
| 2020-11-06 | 2020-11-04 | 0.905 | 2,087,186 | +53,327 | 0.06% | 1,889,661 |
| 2020-11-05 | 2020-11-03 | 0.905 | 2,033,859 | -3,137 | 0.05% | 1,841,381 |
| 2020-11-04 | 2020-11-02 | 0.905 | 2,036,996 | -1 | 0.05% | 1,844,221 |
| 2020-11-03 | 2020-10-30 | 0.918 | 2,036,997 | -40,779 | 0.05% | 1,870,197 |
| 2020-11-02 | 2020-10-29 | 0.905 | 2,077,776 | -111,358 | 0.06% | 1,881,142 |
| 2020-10-30 | 2020-10-28 | 0.893 | 2,189,134 | -12,548 | 0.06% | 1,954,046 |
| 2020-10-29 | 2020-10-27 | 0.880 | 2,201,682 | -67,442 | 0.06% | 1,937,172 |
| 2020-10-28 | 2020-10-23 | 0.918 | 2,269,124 | -1,021,790 | 0.06% | 2,083,316 |
| 2020-10-27 | 2020-10-22 | 0.931 | 3,290,914 | -415,823 | 0.09% | 3,063,401 |
| 2020-10-23 | 2020-10-21 | 0.931 | 3,706,737 | +538,174 | 0.10% | 3,450,476 |
| 2020-10-22 | 2020-10-20 | 0.944 | 3,168,563 | +459,051 | 0.08% | 2,989,913 |
| 2020-10-21 | 2020-10-19 | 0.956 | 2,709,512 | +235,265 | 0.07% | 2,591,295 |
| 2020-10-20 | 2020-10-16 | 0.944 | 2,474,247 | -1,568 | 0.07% | 2,334,744 |
| 2020-10-19 | 2020-10-15 | 0.944 | 2,475,815 | +37,440 | 0.07% | 2,336,223 |
| 2020-10-16 | 2020-10-14 | 0.956 | 2,438,375 | -279,180 | 0.06% | 2,331,987 |
| 2020-10-15 | 2020-10-12 | 0.944 | 2,717,555 | -81,559 | 0.07% | 2,564,333 |
| 2020-10-14 | 2020-10-09 | 0.944 | 2,799,114 | +33,726 | 0.07% | 2,641,294 |
| 2020-10-12 | 2020-10-08 | 0.969 | 2,765,388 | +68,697 | 0.07% | 2,679,996 |
| 2020-10-09 | 2020-10-07 | 0.944 | 2,696,691 | +334,911 | 0.07% | 2,544,646 |
| 2020-10-08 | 2020-10-06 | 0.931 | 2,361,780 | -14,116 | 0.06% | 2,198,501 |
| 2020-10-07 | 2020-10-05 | 0.918 | 2,375,896 | +203,504 | 0.06% | 2,181,345 |
| 2020-10-06 | 2020-09-30 | 0.944 | 2,172,392 | +14,116 | 0.06% | 2,049,908 |
| 2020-10-05 | 2020-09-29 | 0.931 | 2,158,276 | -23,527 | 0.06% | 2,009,066 |
| 2020-09-30 | 2020-09-28 | 0.944 | 2,181,803 | +21,723 | 0.06% | 2,058,788 |
| 2020-09-29 | 2020-09-25 | 0.918 | 2,160,080 | -285,882 | 0.06% | 1,983,201 |
| 2020-09-28 | 2020-09-24 | 0.982 | 2,445,962 | +15,684 | 0.06% | 2,401,623 |
| 2020-09-25 | 2020-09-23 | 1.007 | 2,430,278 | -65,874 | 0.06% | 2,448,203 |
| 2020-09-24 | 2020-09-22 | 1.020 | 2,496,152 | +304,511 | 0.07% | 2,546,393 |
| 2020-09-23 | 2020-09-21 | 1.020 | 2,191,641 | -322,985 | 0.06% | 2,235,753 |
| 2020-09-22 | 2020-09-18 | 1.058 | 2,514,626 | -137,349 | 0.07% | 2,661,435 |
| 2020-09-21 | 2020-09-17 | 1.071 | 2,651,975 | -118,887 | 0.07% | 2,840,620 |
| 2020-09-18 | 2020-09-16 | 1.071 | 2,770,862 | +370,149 | 0.07% | 2,967,964 |
| 2020-09-17 | 2020-09-15 | 1.084 | 2,400,713 | -20,389 | 0.06% | 2,602,098 |
| 2020-09-16 | 2020-09-14 | 1.097 | 2,421,102 | +258,988 | 0.06% | 2,655,070 |
| 2020-09-15 | 2020-09-11 | 1.071 | 2,162,114 | -2,286 | 0.06% | 2,315,913 |
| 2020-09-14 | 2020-09-10 | 1.084 | 2,164,400 | -983,121 | 0.06% | 2,345,962 |
| 2020-09-11 | 2020-09-09 | 1.071 | 3,147,521 | -313,687 | 0.08% | 3,371,416 |
| 2020-09-10 | 2020-09-08 | 1.097 | 3,461,208 | -139,590 | 0.09% | 3,795,689 |
| 2020-09-09 | 2020-09-07 | 1.058 | 3,600,798 | +571,693 | 0.10% | 3,811,021 |
| 2020-09-08 | 2020-09-04 | 1.071 | 3,029,105 | +571,694 | 0.08% | 3,244,577 |
| 2020-09-07 | 2020-09-03 | 1.084 | 2,457,411 | -987,328 | 0.07% | 2,663,552 |
| 2020-09-04 | 2020-09-02 | 1.122 | 3,444,739 | -31,369 | 0.09% | 3,865,480 |
| 2020-09-03 | 2020-09-01 | 1.160 | 3,476,108 | -116,064 | 0.09% | 4,033,658 |
| 2020-09-02 | 2020-08-31 | 1.160 | 3,592,172 | +770,884 | 0.10% | 4,168,338 |
| 2020-09-01 | 2020-08-28 | 1.186 | 2,821,288 | +194,208 | 0.07% | 3,345,760 |
| 2020-08-31 | 2020-08-27 | 1.160 | 2,627,080 | -3,137 | 0.07% | 3,048,450 |
| 2020-08-28 | 2020-08-26 | 1.160 | 2,630,217 | -434,994 | 0.07% | 3,052,091 |
| 2020-08-27 | 2020-08-25 | 1.148 | 3,065,211 | +3,137 | 0.08% | 3,517,769 |
| 2020-08-26 | 2020-08-24 | 1.148 | 3,062,074 | +3,137 | 0.08% | 3,514,169 |
| 2020-08-25 | 2020-08-21 | 1.148 | 3,058,937 | +545,814 | 0.08% | 3,510,569 |
| 2020-08-24 | 2020-08-20 | 1.173 | 2,513,123 | +18,821 | 0.07% | 2,948,262 |
| 2020-08-21 | 2020-08-19 | 1.135 | 2,494,302 | -533,721 | 0.07% | 2,830,763 |
| 2020-08-20 | 2020-08-18 | 1.160 | 3,028,023 | +17,252 | 0.08% | 3,513,703 |
| 2020-08-19 | 2020-08-17 | 1.160 | 3,010,771 | +90,969 | 0.08% | 3,493,683 |
| 2020-08-18 | 2020-08-14 | 1.148 | 2,919,802 | +757,468 | 0.08% | 3,350,891 |
| 2020-08-17 | 2020-08-13 | 1.135 | 2,162,334 | -70,124 | 0.06% | 2,454,015 |
| 2020-08-14 | 2020-08-12 | 1.148 | 2,232,458 | -1,006,064 | 0.06% | 2,562,066 |
| 2020-08-13 | 2020-08-11 | 1.135 | 3,238,522 | -7,843 | 0.09% | 3,675,372 |
| 2020-08-12 | 2020-08-10 | 1.058 | 3,246,365 | -47,053 | 0.09% | 3,435,895 |
| 2020-08-11 | 2020-08-07 | 1.071 | 3,293,418 | +915,964 | 0.09% | 3,527,691 |
| 2020-08-10 | 2020-08-06 | 1.071 | 2,377,454 | +264,741 | 0.06% | 2,546,571 |
| 2020-08-07 | 2020-08-05 | 1.084 | 2,112,713 | -1,074,835 | 0.06% | 2,289,939 |
| 2020-08-06 | 2020-08-04 | 1.084 | 3,187,548 | +169,390 | 0.08% | 3,454,937 |
| 2020-08-05 | 2020-08-03 | 1.058 | 3,018,158 | +69,011 | 0.08% | 3,194,365 |
| 2020-08-04 | 2020-07-31 | 1.084 | 2,949,147 | +98,811 | 0.08% | 3,196,537 |
| 2020-08-03 | 2020-07-30 | 1.084 | 2,850,336 | +29,016 | 0.08% | 3,089,438 |
| 2020-07-31 | 2020-07-29 | 1.071 | 2,821,320 | +785 | 0.07% | 3,022,011 |
| 2020-07-30 | 2020-07-28 | 1.071 | 2,820,535 | +850,874 | 0.07% | 3,021,170 |
| 2020-07-29 | 2020-07-27 | 1.084 | 1,969,661 | -840,680 | 0.05% | 2,134,887 |
| 2020-07-28 | 2020-07-24 | 1.097 | 2,810,341 | +822,643 | 0.07% | 3,081,924 |
| 2020-07-27 | 2020-07-23 | 1.122 | 1,987,698 | -729,645 | 0.05% | 2,230,476 |
| 2020-07-24 | 2020-07-22 | 1.084 | 2,717,343 | +4,705 | 0.07% | 2,945,288 |
| 2020-07-23 | 2020-07-21 | 1.109 | 2,712,638 | +840,680 | 0.07% | 3,009,370 |
| 2020-07-22 | 2020-07-20 | 1.122 | 1,871,958 | -639,136 | 0.05% | 2,100,599 |
| 2020-07-21 | 2020-07-17 | 1.122 | 2,511,094 | -4,705 | 0.07% | 2,817,799 |
| 2020-07-20 | 2020-07-16 | 1.122 | 2,515,799 | -61,169 | 0.07% | 2,823,079 |
| 2020-07-16 | 2020-07-14 | 1.148 | 2,576,968 | +635,999 | 0.07% | 2,957,440 |
| 2020-07-15 | 2020-07-13 | 1.199 | 1,940,969 | -444,651 | 0.05% | 2,326,542 |
| 2020-07-14 | 2020-07-10 | 1.199 | 2,385,620 | +441,514 | 0.06% | 2,859,523 |
| 2020-07-13 | 2020-07-09 | 1.224 | 1,944,106 | -214,333 | 0.05% | 2,379,883 |
| 2020-07-10 | 2020-07-08 | 1.186 | 2,158,439 | -145,865 | 0.06% | 2,559,689 |
| 2020-07-09 | 2020-07-07 | 1.186 | 2,304,304 | -32,937 | 0.06% | 2,732,670 |
| 2020-07-08 | 2020-07-06 | 1.211 | 2,337,241 | +293,734 | 0.06% | 2,831,337 |
| 2020-07-07 | 2020-07-03 | 1.173 | 2,043,507 | +108,222 | 0.05% | 2,397,333 |
| 2020-07-06 | 2020-07-02 | 1.173 | 1,935,285 | -643,074 | 0.05% | 2,270,373 |
| 2020-07-03 | 2020-06-30 | 1.135 | 2,578,359 | -131,885 | 0.07% | 2,926,158 |
| 2020-07-02 | 2020-06-29 | 1.199 | 2,710,244 | -15,684 | 0.07% | 3,248,633 |
| 2020-06-30 | 2020-06-26 | 1.237 | 2,725,928 | +54,895 | 0.07% | 3,371,713 |
| 2020-06-29 | 2020-06-24 | 1.186 | 2,671,033 | -1,124,024 | 0.07% | 3,167,573 |
| 2020-06-26 | 2020-06-23 | 1.173 | 3,795,057 | +1,201,347 | 0.10% | 4,452,158 |
| 2020-06-24 | 2020-06-22 | 1.160 | 2,593,710 | -95,674 | 0.07% | 3,009,728 |
| 2020-06-23 | 2020-06-19 | 1.135 | 2,689,384 | -4,705 | 0.07% | 3,052,160 |
| 2020-06-22 | 2020-06-18 | 1.058 | 2,694,089 | -1,494,925 | 0.07% | 2,851,376 |
| 2020-06-19 | 2020-06-17 | 1.046 | 4,189,014 | +892,438 | 0.11% | 4,380,161 |
| 2020-06-18 | 2020-06-16 | 0.995 | 3,296,576 | -477,830 | 0.09% | 3,278,854 |
| 2020-06-17 | 2020-06-15 | 0.956 | 3,774,406 | -549,037 | 0.10% | 3,609,727 |
| 2020-06-16 | 2020-06-12 | 0.982 | 4,323,443 | +919,101 | 0.11% | 4,245,070 |
| 2020-06-15 | 2020-06-11 | 0.995 | 3,404,342 | -517,824 | 0.09% | 3,386,041 |
| 2020-06-12 | 2020-06-10 | 0.995 | 3,922,166 | +937,922 | 0.10% | 3,901,081 |
| 2020-06-11 | 2020-06-09 | 1.020 | 2,984,244 | +77,314 | 0.08% | 3,044,309 |
| 2020-06-10 | 2020-06-08 | 0.982 | 2,906,930 | -14,116 | 0.08% | 2,854,235 |
| 2020-06-09 | 2020-06-05 | 0.969 | 2,921,046 | +875,185 | 0.08% | 2,830,847 |
| 2020-06-08 | 2020-06-04 | 0.944 | 2,045,861 | -14,116 | 0.05% | 1,930,511 |
| 2020-06-05 | 2020-06-03 | 0.956 | 2,059,977 | +7,842 | 0.05% | 1,970,099 |
| 2020-06-04 | 2020-06-02 | 0.956 | 2,052,135 | -568,013 | 0.05% | 1,962,599 |
| 2020-06-03 | 2020-06-01 | 0.969 | 2,620,148 | -52,182 | 0.07% | 2,539,241 |
| 2020-06-02 | 2020-05-29 | 0.905 | 2,672,330 | -1,944,462 | 0.07% | 2,419,429 |
| 2020-06-01 | 2020-05-28 | 0.931 | 4,616,792 | +949,685 | 0.12% | 4,297,616 |
| 2020-05-29 | 2020-05-27 | 0.944 | 3,667,107 | +70,580 | 0.10% | 3,460,348 |
| 2020-05-28 | 2020-05-26 | 0.944 | 3,596,527 | -389,996 | 0.10% | 3,393,747 |
| 2020-05-26 | 2020-05-22 | 1.063 | 3,986,523 | -15,684 | 0.11% | 4,235,757 |
| 2020-05-25 | 2020-05-21 | 1.089 | 4,002,207 | +83,542 | 0.11% | 4,360,078 |
| 2020-05-22 | 2020-05-20 | 1.063 | 3,918,665 | +872,888 | 0.11% | 4,163,657 |
| 2020-05-21 | 2020-05-19 | 1.049 | 3,045,777 | -1,283,235 | 0.09% | 3,195,232 |
| 2020-05-20 | 2020-05-18 | 1.009 | 4,329,012 | -2,974 | 0.12% | 4,366,764 |
| 2020-05-19 | 2020-05-15 | 1.009 | 4,331,986 | +953,188 | 0.12% | 4,369,764 |
| 2020-05-18 | 2020-05-14 | 1.022 | 3,378,798 | +10,181 | 0.09% | 3,453,707 |
| 2020-05-15 | 2020-05-13 | 1.036 | 3,368,617 | +1,215,746 | 0.09% | 3,488,607 |
| 2020-05-14 | 2020-05-12 | 1.049 | 2,152,871 | -5,117,470 | 0.06% | 2,258,512 |
| 2020-05-11 | 2020-05-07 | 0.995 | 7,270,341 | -1,487 | 0.20% | 7,235,961 |
| 2020-05-08 | 2020-05-06 | 1.009 | 7,271,828 | +3,561,205 | 0.20% | 7,335,244 |
| 2020-05-06 | 2020-05-04 | 0.995 | 3,710,623 | -63,942 | 0.10% | 3,693,076 |
| 2020-05-05 | 2020-04-29 | 1.022 | 3,774,565 | +69,890 | 0.11% | 3,858,249 |
| 2020-05-04 | 2020-04-28 | 0.995 | 3,704,675 | +931,180 | 0.10% | 3,687,156 |
| 2020-04-29 | 2020-04-27 | 0.995 | 2,773,495 | -888,502 | 0.08% | 2,760,380 |
| 2020-04-28 | 2020-04-24 | 0.982 | 3,661,997 | +8,922 | 0.10% | 3,595,428 |
| 2020-04-27 | 2020-04-23 | 0.995 | 3,653,075 | +16,358 | 0.10% | 3,635,800 |
| 2020-04-24 | 2020-04-22 | 0.995 | 3,636,717 | +90,709 | 0.10% | 3,619,520 |
| 2020-04-23 | 2020-04-21 | 0.982 | 3,546,008 | +1,175,498 | 0.10% | 3,481,547 |
| 2020-04-22 | 2020-04-20 | 1.009 | 2,370,510 | +258,744 | 0.07% | 2,391,183 |
| 2020-04-21 | 2020-04-17 | 1.009 | 2,111,766 | -12,239 | 0.06% | 2,130,182 |
| 2020-04-20 | 2020-04-16 | 0.982 | 2,124,005 | -797,049 | 0.06% | 2,085,394 |
| 2020-04-17 | 2020-04-15 | 0.995 | 2,921,054 | -1,082,559 | 0.08% | 2,907,241 |
| 2020-04-16 | 2020-04-14 | 1.022 | 4,003,613 | +74,351 | 0.11% | 4,092,375 |
| 2020-04-15 | 2020-04-09 | 1.022 | 3,929,262 | -31,972 | 0.11% | 4,016,375 |
| 2020-04-14 | 2020-04-08 | 0.982 | 3,961,234 | +284,023 | 0.11% | 3,889,225 |
| 2020-04-09 | 2020-04-07 | 0.982 | 3,677,211 | +275,258 | 0.10% | 3,610,365 |
| 2020-04-08 | 2020-04-06 | 0.955 | 3,401,953 | +167,290 | 0.10% | 3,248,601 |
| 2020-04-07 | 2020-04-03 | 0.941 | 3,234,663 | -47,585 | 0.09% | 3,045,347 |
| 2020-04-06 | 2020-04-02 | 0.955 | 3,282,248 | +443,135 | 0.09% | 3,134,292 |
| 2020-04-03 | 2020-04-01 | 0.955 | 2,839,113 | +854,614 | 0.08% | 2,711,132 |
| 2020-04-02 | 2020-03-31 | 0.995 | 1,984,499 | +341,275 | 0.06% | 1,975,115 |
| 2020-04-01 | 2020-03-30 | 0.955 | 1,643,224 | -73,700 | 0.05% | 1,569,151 |
| 2020-03-31 | 2020-03-27 | 0.982 | 1,716,924 | -1,938,534 | 0.05% | 1,685,713 |
| 2020-03-30 | 2020-03-26 | 0.982 | 3,655,458 | -101,118 | 0.10% | 3,589,008 |
| 2020-03-27 | 2020-03-25 | 0.995 | 3,756,576 | +807,481 | 0.11% | 3,738,812 |
| 2020-03-26 | 2020-03-24 | 0.968 | 2,949,095 | -53,533 | 0.08% | 2,855,821 |
| 2020-03-25 | 2020-03-23 | 0.928 | 3,002,628 | +212,645 | 0.08% | 2,786,508 |
| 2020-03-24 | 2020-03-20 | 0.955 | 2,789,983 | +334,583 | 0.08% | 2,664,217 |
| 2020-03-23 | 2020-03-19 | 0.928 | 2,455,400 | +676,599 | 0.07% | 2,278,668 |
| 2020-03-20 | 2020-03-18 | 1.009 | 1,778,801 | -25,279 | 0.05% | 1,794,314 |
| 2020-03-19 | 2020-03-17 | 1.049 | 1,804,080 | +419,731 | 0.05% | 1,892,606 |
| 2020-03-18 | 2020-03-16 | 1.063 | 1,384,349 | +72,864 | 0.04% | 1,470,897 |
| 2020-03-17 | 2020-03-13 | 1.116 | 1,311,485 | -279,562 | 0.04% | 1,464,034 |
| 2020-03-16 | 2020-03-12 | 1.143 | 1,591,047 | -98,144 | 0.04% | 1,818,912 |
| 2020-03-13 | 2020-03-11 | 1.197 | 1,689,191 | +350,940 | 0.05% | 2,021,988 |
| 2020-03-12 | 2020-03-10 | 1.157 | 1,338,251 | +199,262 | 0.04% | 1,547,910 |
| 2020-03-11 | 2020-03-09 | 1.116 | 1,138,989 | -22,306 | 0.03% | 1,271,474 |
| 2020-03-10 | 2020-03-06 | 1.184 | 1,161,295 | +84,761 | 0.03% | 1,374,469 |
| 2020-03-09 | 2020-03-05 | 1.197 | 1,076,534 | +38,012 | 0.03% | 1,288,628 |
| 2020-03-06 | 2020-03-04 | 1.197 | 1,038,522 | +26,767 | 0.03% | 1,243,127 |
| 2020-03-05 | 2020-03-03 | 1.170 | 1,011,755 | +23,793 | 0.03% | 1,183,871 |
| 2020-03-04 | 2020-03-02 | 1.170 | 987,962 | +8,922 | 0.03% | 1,156,030 |
| 2020-03-02 | 2020-02-27 | 1.197 | 979,040 | -11,153 | 0.03% | 1,171,926 |
| 2020-02-28 | 2020-02-26 | 1.197 | 990,193 | -62,455 | 0.03% | 1,185,276 |
| 2020-02-27 | 2020-02-25 | 1.197 | 1,052,648 | -67,935 | 0.03% | 1,260,036 |
| 2020-02-26 | 2020-02-24 | 1.210 | 1,120,583 | +31,228 | 0.03% | 1,356,426 |
| 2020-02-25 | 2020-02-21 | 1.210 | 1,089,355 | +35,689 | 0.03% | 1,318,626 |
| 2020-02-24 | 2020-02-20 | 1.237 | 1,053,666 | -18,142 | 0.03% | 1,303,769 |
| 2020-02-21 | 2020-02-19 | 1.251 | 1,071,808 | -10,409 | 0.03% | 1,340,632 |
| 2020-02-20 | 2020-02-18 | 1.237 | 1,082,217 | -38,761 | 0.03% | 1,339,097 |
| 2020-02-19 | 2020-02-17 | 1.264 | 1,120,978 | -151,677 | 0.03% | 1,417,211 |
| 2020-02-18 | 2020-02-14 | 1.237 | 1,272,655 | -1,048,228 | 0.04% | 1,574,738 |
| 2020-02-17 | 2020-02-13 | 1.237 | 2,320,883 | +66,917 | 0.06% | 2,871,777 |
| 2020-02-14 | 2020-02-12 | 1.237 | 2,253,966 | -309,303 | 0.06% | 2,788,977 |
| 2020-02-13 | 2020-02-11 | 1.251 | 2,563,269 | +513,143 | 0.07% | 3,206,172 |
| 2020-02-12 | 2020-02-10 | 1.237 | 2,050,126 | +930,733 | 0.06% | 2,536,752 |
| 2020-02-11 | 2020-02-07 | 1.237 | 1,119,393 | -145,729 | 0.03% | 1,385,097 |
| 2020-02-10 | 2020-02-06 | 1.251 | 1,265,122 | +65,429 | 0.04% | 1,582,432 |
| 2020-02-07 | 2020-02-05 | 1.210 | 1,199,693 | -81,043 | 0.03% | 1,452,186 |
| 2020-02-06 | 2020-02-04 | 1.210 | 1,280,736 | +168,035 | 0.04% | 1,550,286 |
| 2020-02-05 | 2020-02-03 | 1.184 | 1,112,701 | +47,585 | 0.03% | 1,316,955 |
| 2020-02-04 | 2020-01-31 | 1.210 | 1,065,116 | +14,870 | 0.03% | 1,289,286 |
| 2020-02-03 | 2020-01-30 | 1.197 | 1,050,246 | -203,543 | 0.03% | 1,257,161 |
| 2020-01-31 | 2020-01-29 | 1.251 | 1,253,789 | -32,641 | 0.04% | 1,568,257 |
| 2020-01-30 | 2020-01-24 | 1.318 | 1,286,430 | -413,395 | 0.04% | 1,695,594 |
| 2020-01-29 | 2020-01-22 | 1.332 | 1,699,825 | -66,173 | 0.05% | 2,263,336 |
| 2020-01-23 | 2020-01-21 | 1.345 | 1,765,998 | -208,184 | 0.05% | 2,375,199 |
| 2020-01-22 | 2020-01-20 | 1.358 | 1,974,182 | +452,058 | 0.06% | 2,681,750 |
| 2020-01-21 | 2020-01-17 | 1.332 | 1,522,124 | +44,611 | 0.04% | 2,026,726 |
| 2020-01-20 | 2020-01-16 | 1.318 | 1,477,513 | +34,201 | 0.04% | 1,947,453 |
| 2020-01-17 | 2020-01-15 | 1.332 | 1,443,312 | +69,891 | 0.04% | 1,921,786 |
| 2020-01-16 | 2020-01-14 | 1.332 | 1,373,421 | +139,781 | 0.04% | 1,828,726 |
| 2020-01-15 | 2020-01-13 | 1.345 | 1,233,640 | -7,435 | 0.03% | 1,659,198 |
| 2020-01-14 | 2020-01-10 | 1.345 | 1,241,075 | -84,761 | 0.03% | 1,669,198 |
| 2020-01-13 | 2020-01-09 | 1.345 | 1,325,836 | -148,703 | 0.04% | 1,783,198 |
| 2020-01-10 | 2020-01-08 | 1.332 | 1,474,539 | -34,202 | 0.04% | 1,963,366 |
| 2020-01-09 | 2020-01-07 | 1.358 | 1,508,741 | +41,637 | 0.04% | 2,049,490 |
| 2020-01-08 | 2020-01-06 | 1.345 | 1,467,104 | +2,974 | 0.04% | 1,973,198 |
| 2020-01-07 | 2020-01-03 | 1.372 | 1,464,130 | -309,303 | 0.04% | 2,008,582 |
| 2020-01-06 | 2020-01-02 | 1.372 | 1,773,433 | +144,242 | 0.05% | 2,432,902 |
| 2020-01-03 | 2019-12-31 | 1.318 | 1,629,191 | +188,853 | 0.05% | 2,147,374 |
| 2020-01-02 | 2019-12-27 | 1.318 | 1,440,338 | +49,072 | 0.04% | 1,898,455 |
| 2019-12-30 | 2019-12-24 | 1.318 | 1,391,266 | +71,378 | 0.04% | 1,833,775 |
| 2019-12-27 | 2019-12-20 | 1.332 | 1,319,888 | -14,870 | 0.04% | 1,757,446 |
| 2019-12-23 | 2019-12-19 | 1.318 | 1,334,758 | -118,963 | 0.04% | 1,759,294 |
| 2019-12-20 | 2019-12-18 | 1.318 | 1,453,721 | +86,248 | 0.04% | 1,916,094 |
| 2019-12-19 | 2019-12-17 | 1.345 | 1,367,473 | +71,377 | 0.04% | 1,839,198 |
| 2019-12-18 | 2019-12-16 | 1.318 | 1,296,096 | +245,361 | 0.04% | 1,708,335 |
| 2019-12-17 | 2019-12-13 | 1.318 | 1,050,735 | +20,818 | 0.03% | 1,384,934 |
| 2019-12-16 | 2019-12-12 | 1.305 | 1,029,917 | -178,444 | 0.03% | 1,343,642 |
| 2019-12-13 | 2019-12-11 | 1.291 | 1,208,361 | -89,222 | 0.03% | 1,560,191 |
| 2019-12-12 | 2019-12-10 | 1.264 | 1,297,583 | -3,717 | 0.04% | 1,640,487 |
| 2019-12-11 | 2019-12-09 | 1.318 | 1,301,300 | +366,299 | 0.04% | 1,715,194 |
| 2019-12-09 | 2019-12-05 | 1.291 | 935,001 | -138,197 | 0.03% | 1,207,238 |
| 2019-12-06 | 2019-12-04 | 1.278 | 1,073,198 | -202,236 | 0.03% | 1,371,239 |
| 2019-12-05 | 2019-12-03 | 1.305 | 1,275,434 | -31,200 | 0.04% | 1,663,947 |
| 2019-12-04 | 2019-12-02 | 1.305 | 1,306,634 | +62,455 | 0.04% | 1,704,651 |
| 2019-12-03 | 2019-11-29 | 1.305 | 1,244,179 | -224,467 | 0.03% | 1,623,171 |
| 2019-12-02 | 2019-11-28 | 1.318 | 1,468,646 | -1,225,479 | 0.04% | 1,935,766 |
| 2019-11-29 | 2019-11-27 | 1.291 | 2,694,125 | +263,936 | 0.08% | 3,478,553 |
| 2019-11-28 | 2019-11-26 | 1.291 | 2,430,189 | +81,846 | 0.07% | 3,137,769 |
| 2019-11-27 | 2019-11-25 | 1.318 | 2,348,343 | +988,172 | 0.07% | 3,095,261 |
| 2019-11-26 | 2019-11-22 | 1.305 | 1,360,171 | -20,818 | 0.04% | 1,774,496 |
| 2019-11-25 | 2019-11-21 | 1.318 | 1,380,989 | -28,254 | 0.04% | 1,820,229 |
| 2019-11-22 | 2019-11-20 | 1.318 | 1,409,243 | +87,735 | 0.04% | 1,857,469 |
| 2019-11-21 | 2019-11-19 | 1.332 | 1,321,508 | -184,392 | 0.04% | 1,759,603 |
| 2019-11-20 | 2019-11-18 | 1.345 | 1,505,900 | -8,922 | 0.04% | 2,025,377 |
| 2019-11-19 | 2019-11-15 | 1.332 | 1,514,822 | +37,176 | 0.04% | 2,017,003 |
| 2019-11-18 | 2019-11-14 | 1.318 | 1,477,646 | -400,756 | 0.04% | 1,947,629 |
| 2019-11-15 | 2019-11-13 | 1.318 | 1,878,402 | -84,017 | 0.05% | 2,475,850 |
| 2019-11-14 | 2019-11-12 | 1.332 | 1,962,419 | -190,340 | 0.05% | 2,612,983 |
| 2019-11-13 | 2019-11-11 | 1.318 | 2,152,759 | +26,767 | 0.06% | 2,837,469 |
| 2019-11-12 | 2019-11-08 | 1.358 | 2,125,992 | -1,269,182 | 0.06% | 2,887,970 |
| 2019-11-11 | 2019-11-07 | 1.385 | 3,395,174 | +1,051,331 | 0.09% | 4,703,368 |
| 2019-11-08 | 2019-11-06 | 1.372 | 2,343,843 | -126,397 | 0.07% | 3,215,425 |
| 2019-11-07 | 2019-11-05 | 1.358 | 2,470,240 | +8,922 | 0.07% | 3,355,600 |
| 2019-11-06 | 2019-11-04 | 1.345 | 2,461,318 | -1,534,937 | 0.07% | 3,310,377 |
| 2019-11-05 | 2019-11-01 | 1.358 | 3,996,255 | -16,357 | 0.11% | 5,428,555 |
| 2019-11-04 | 2019-10-31 | 1.318 | 4,012,612 | -306,329 | 0.11% | 5,288,871 |
| 2019-11-01 | 2019-10-30 | 1.345 | 4,318,941 | -279,307 | 0.12% | 5,808,807 |
| 2019-10-31 | 2019-10-29 | 1.372 | 4,598,248 | +1,599,792 | 0.13% | 6,308,154 |
| 2019-10-30 | 2019-10-28 | 1.372 | 2,998,456 | +284,023 | 0.08% | 4,113,463 |
| 2019-10-29 | 2019-10-25 | 1.332 | 2,714,433 | -34,202 | 0.08% | 3,614,299 |
| 2019-10-28 | 2019-10-24 | 1.332 | 2,748,635 | -458,006 | 0.08% | 3,659,839 |
| 2019-10-25 | 2019-10-23 | 1.305 | 3,206,641 | -208,668 | 0.09% | 4,183,423 |
| 2019-10-24 | 2019-10-22 | 1.291 | 3,415,309 | -310,789 | 0.10% | 4,409,719 |
| 2019-10-23 | 2019-10-21 | 1.318 | 3,726,098 | -406,825 | 0.10% | 4,911,228 |
| 2019-10-22 | 2019-10-18 | 1.358 | 4,132,923 | -424,132 | 0.12% | 5,614,207 |
| 2019-10-21 | 2019-10-17 | 1.399 | 4,557,055 | -1,178,065 | 0.13% | 6,374,224 |
| 2019-10-18 | 2019-10-16 | 1.385 | 5,735,120 | +3,916,093 | 0.16% | 7,944,918 |
| 2019-10-17 | 2019-10-15 | 1.358 | 1,819,027 | +78,813 | 0.05% | 2,470,986 |
| 2019-10-16 | 2019-10-14 | 1.372 | 1,740,214 | -924,095 | 0.05% | 2,387,330 |
| 2019-10-15 | 2019-10-11 | 1.372 | 2,664,309 | +246,847 | 0.07% | 3,655,060 |
| 2019-10-14 | 2019-10-10 | 1.372 | 2,417,462 | +1,254,187 | 0.07% | 3,316,420 |
| 2019-10-11 | 2019-10-09 | 1.372 | 1,163,275 | -1,088,315 | 0.03% | 1,595,851 |
| 2019-10-10 | 2019-10-08 | 1.412 | 2,251,590 | +26,766 | 0.06% | 3,179,716 |
| 2019-10-09 | 2019-10-04 | 1.412 | 2,224,824 | -498,356 | 0.06% | 3,141,917 |
| 2019-10-08 | 2019-10-03 | 1.332 | 2,723,180 | +217,107 | 0.08% | 3,625,945 |
| 2019-10-04 | 2019-10-02 | 1.332 | 2,506,073 | +444,622 | 0.07% | 3,336,865 |
| 2019-10-03 | 2019-09-30 | 1.332 | 2,061,451 | +691,470 | 0.06% | 2,744,846 |
| 2019-10-02 | 2019-09-27 | 1.332 | 1,369,981 | -1,121,319 | 0.04% | 1,824,145 |
| 2019-09-30 | 2019-09-26 | 1.345 | 2,491,300 | +339,044 | 0.07% | 3,350,701 |
| 2019-09-27 | 2019-09-25 | 1.372 | 2,152,256 | +185,879 | 0.06% | 2,952,595 |
| 2019-09-26 | 2019-09-24 | 1.412 | 1,966,377 | +169,521 | 0.05% | 2,776,936 |
| 2019-09-25 | 2019-09-23 | 1.439 | 1,796,856 | -78,812 | 0.05% | 2,585,870 |
| 2019-09-24 | 2019-09-20 | 1.439 | 1,875,668 | +288,484 | 0.05% | 2,699,289 |
| 2019-09-23 | 2019-09-19 | 1.453 | 1,587,184 | -16,358 | 0.04% | 2,305,477 |
| 2019-09-20 | 2019-09-18 | 1.453 | 1,603,542 | +133,833 | 0.04% | 2,329,238 |
| 2019-09-19 | 2019-09-17 | 1.466 | 1,469,709 | -98,144 | 0.04% | 2,154,604 |
| 2019-09-18 | 2019-09-16 | 1.520 | 1,567,853 | +554,663 | 0.04% | 2,382,832 |
| 2019-09-17 | 2019-09-13 | 1.506 | 1,013,190 | -1,788,393 | 0.03% | 1,526,225 |
| 2019-09-16 | 2019-09-12 | 1.506 | 2,801,583 | +1,036,476 | 0.08% | 4,220,182 |
| 2019-09-13 | 2019-09-11 | 1.479 | 1,765,107 | +20,819 | 0.05% | 2,611,400 |
| 2019-09-12 | 2019-09-10 | 1.479 | 1,744,288 | +191,827 | 0.05% | 2,580,599 |
| 2019-09-11 | 2019-09-09 | 1.479 | 1,552,461 | -107,067 | 0.04% | 2,296,800 |
| 2019-09-10 | 2019-09-06 | 1.493 | 1,659,528 | +175,470 | 0.05% | 2,477,521 |
| 2019-09-09 | 2019-09-05 | 1.506 | 1,484,058 | +57,994 | 0.04% | 2,235,520 |
| 2019-09-06 | 2019-09-04 | 1.520 | 1,426,064 | +121,937 | 0.04% | 2,167,341 |
| 2019-09-05 | 2019-09-03 | 1.493 | 1,304,127 | +124,911 | 0.04% | 1,946,940 |
| 2019-09-04 | 2019-09-02 | 1.520 | 1,179,216 | +43,124 | 0.03% | 1,792,180 |
| 2019-09-03 | 2019-08-30 | 1.533 | 1,136,092 | +37,175 | 0.03% | 1,741,919 |
| 2019-09-02 | 2019-08-29 | 1.533 | 1,098,917 | +114,502 | 0.03% | 1,684,921 |
| 2019-08-30 | 2019-08-28 | 1.560 | 984,415 | +92,196 | 0.03% | 1,535,840 |
| 2019-08-29 | 2019-08-27 | 1.520 | 892,219 | -40,470 | 0.02% | 1,356,000 |
| 2019-08-28 | 2019-08-26 | 1.533 | 932,689 | -53,533 | 0.03% | 1,430,051 |
| 2019-08-27 | 2019-08-23 | 1.587 | 986,222 | +129,372 | 0.03% | 1,565,188 |
| 2019-08-26 | 2019-08-22 | 1.601 | 856,850 | -2,029,479 | 0.02% | 1,371,392 |
| 2019-08-23 | 2019-08-21 | 1.614 | 2,886,329 | +117,476 | 0.08% | 4,658,400 |
| 2019-08-22 | 2019-08-20 | 1.641 | 2,768,853 | +949,885 | 0.08% | 4,543,279 |
| 2019-08-21 | 2019-08-19 | 1.654 | 1,818,968 | +19,332 | 0.05% | 3,009,123 |
| 2019-08-20 | 2019-08-16 | 1.574 | 1,799,636 | +87,734 | 0.05% | 2,831,915 |
| 2019-08-19 | 2019-08-15 | 1.574 | 1,711,902 | +200,750 | 0.05% | 2,693,857 |
| 2019-08-16 | 2019-08-14 | 1.547 | 1,511,152 | -32,715 | 0.04% | 2,337,307 |
| 2019-08-15 | 2019-08-13 | 1.547 | 1,543,867 | -99,631 | 0.04% | 2,387,907 |
| 2019-08-14 | 2019-08-12 | 1.587 | 1,643,498 | +68,403 | 0.05% | 2,608,320 |
| 2019-08-13 | 2019-08-09 | 1.587 | 1,575,095 | +44,611 | 0.04% | 2,499,761 |
| 2019-08-12 | 2019-08-08 | 1.614 | 1,530,484 | +34,202 | 0.04% | 2,470,130 |
| 2019-08-09 | 2019-08-07 | 1.601 | 1,496,282 | +191,827 | 0.04% | 2,394,805 |
| 2019-08-08 | 2019-08-06 | 1.533 | 1,304,455 | +165,061 | 0.04% | 2,000,063 |
| 2019-08-07 | 2019-08-05 | 1.547 | 1,139,394 | +72,864 | 0.03% | 1,762,307 |
| 2019-08-06 | 2019-08-02 | 1.614 | 1,066,530 | +16,358 | 0.03% | 1,721,330 |
| 2019-08-05 | 2019-08-01 | 1.681 | 1,050,172 | +77,325 | 0.03% | 1,765,551 |
| 2019-08-02 | 2019-07-31 | 1.708 | 972,847 | +10,409 | 0.03% | 1,661,720 |
| 2019-08-01 | 2019-07-30 | 1.735 | 962,438 | -26,766 | 0.03% | 1,669,830 |
| 2019-07-31 | 2019-07-29 | 1.748 | 989,204 | -41,637 | 0.03% | 1,729,573 |
| 2019-07-30 | 2019-07-26 | 1.762 | 1,030,841 | -47,585 | 0.03% | 1,816,238 |
| 2019-07-29 | 2019-07-25 | 1.802 | 1,078,426 | +13,383 | 0.03% | 1,943,591 |
| 2019-07-26 | 2019-07-24 | 1.775 | 1,065,043 | +83,274 | 0.03% | 1,890,823 |
| 2019-07-25 | 2019-07-23 | 1.775 | 981,769 | -8,922 | 0.03% | 1,742,982 |
| 2019-07-24 | 2019-07-22 | 1.775 | 990,691 | -56,507 | 0.03% | 1,758,822 |
| 2019-07-23 | 2019-07-19 | 1.816 | 1,047,198 | -25,280 | 0.03% | 1,901,395 |
| 2019-07-22 | 2019-07-18 | 1.829 | 1,072,478 | -71,377 | 0.03% | 1,961,720 |
| 2019-07-19 | 2019-07-17 | 1.843 | 1,143,855 | -35,689 | 0.03% | 2,107,663 |
| 2019-07-18 | 2019-07-16 | 1.843 | 1,179,544 | -26,767 | 0.03% | 2,173,424 |
| 2019-07-17 | 2019-07-15 | 1.843 | 1,206,311 | -28,253 | 0.03% | 2,222,745 |
| 2019-07-16 | 2019-07-12 | 1.883 | 1,234,564 | -92,196 | 0.03% | 2,324,617 |
| 2019-07-15 | 2019-07-11 | 1.923 | 1,326,760 | -113,015 | 0.04% | 2,551,750 |
| 2019-07-12 | 2019-07-10 | 1.923 | 1,439,775 | +19,332 | 0.04% | 2,769,111 |
| 2019-07-11 | 2019-07-09 | 1.950 | 1,420,443 | -203,724 | 0.04% | 2,770,139 |
| 2019-07-10 | 2019-07-08 | 1.991 | 1,624,167 | +8,922 | 0.05% | 3,232,973 |
| 2019-07-09 | 2019-07-05 | 2.071 | 1,615,245 | +53,534 | 0.05% | 3,345,560 |
| 2019-07-08 | 2019-07-04 | 2.112 | 1,561,711 | +102,605 | 0.04% | 3,297,692 |
| 2019-07-05 | 2019-07-03 | 2.098 | 1,459,106 | +32,715 | 0.04% | 3,061,408 |
| 2019-07-04 | 2019-07-02 | 2.085 | 1,426,391 | +47,585 | 0.04% | 2,973,583 |
| 2019-07-03 | 2019-06-28 | 2.017 | 1,378,806 | +178,443 | 0.04% | 2,781,661 |
| 2019-07-02 | 2019-06-27 | 1.950 | 1,200,363 | +50,559 | 0.03% | 2,340,940 |
| 2019-06-28 | 2019-06-26 | 1.910 | 1,149,804 | +80,300 | 0.03% | 2,195,947 |
| 2019-06-27 | 2019-06-25 | 1.923 | 1,069,504 | +4,461 | 0.03% | 2,056,971 |
| 2019-06-26 | 2019-06-24 | 1.937 | 1,065,043 | +25,280 | 0.03% | 2,062,716 |
| 2019-06-25 | 2019-06-21 | 1.923 | 1,039,763 | +362,836 | 0.03% | 1,999,770 |
| 2019-06-24 | 2019-06-20 | 1.977 | 676,927 | -790,796 | 0.02% | 1,338,347 |
| 2019-06-21 | 2019-06-19 | 1.964 | 1,467,723 | -20,818 | 0.04% | 2,882,084 |
| 2019-06-20 | 2019-06-18 | 1.910 | 1,488,541 | +5,948 | 0.04% | 2,842,882 |
| 2019-06-19 | 2019-06-17 | 1.910 | 1,482,593 | +669,953 | 0.04% | 2,831,522 |
| 2019-06-18 | 2019-06-14 | 1.937 | 812,640 | -414,756 | 0.02% | 1,573,876 |
| 2019-06-17 | 2019-06-13 | 1.950 | 1,227,396 | -94,062 | 0.03% | 2,393,660 |
| 2019-06-14 | 2019-06-12 | 1.937 | 1,321,458 | -833,630 | 0.04% | 2,559,326 |
| 2019-06-13 | 2019-06-11 | 1.964 | 2,155,088 | +191,827 | 0.06% | 4,231,824 |
| 2019-06-12 | 2019-06-10 | 1.937 | 1,963,261 | +240,899 | 0.05% | 3,802,334 |
| 2019-06-11 | 2019-06-06 | 1.937 | 1,722,362 | +42,291 | 0.05% | 3,335,774 |
| 2019-06-10 | 2019-06-05 | 1.950 | 1,680,071 | -20,818 | 0.05% | 3,276,464 |
| 2019-06-06 | 2019-06-04 | 1.950 | 1,700,889 | -70,311 | 0.05% | 3,317,063 |
| 2019-06-05 | 2019-06-03 | 1.964 | 1,771,200 | -2,974 | 0.05% | 3,478,005 |
| 2019-06-04 | 2019-05-31 | 1.950 | 1,774,174 | +23,221 | 0.05% | 3,459,983 |
| 2019-06-03 | 2019-05-30 | 1.937 | 1,750,953 | -66,916 | 0.05% | 3,391,148 |
| 2019-05-31 | 2019-05-29 | 1.991 | 1,817,869 | -23,004 | 0.05% | 3,618,545 |
| 2019-05-30 | 2019-05-28 | 1.977 | 1,840,873 | +223,055 | 0.05% | 3,639,577 |
| 2019-05-29 | 2019-05-27 | 2.031 | 1,617,818 | -40,691 | 0.05% | 3,285,612 |
| 2019-05-28 | 2019-05-24 | 2.128 | 1,658,509 | -44,611 | 0.05% | 3,529,128 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,703,120 | +77,187 | 0.05% | 3,576,989 |
| 2019-05-24 | 2019-05-22 | 2.142 | 1,625,933 | -4,343 | 0.05% | 3,482,276 |
| 2019-05-23 | 2019-05-21 | 2.156 | 1,630,276 | +39,081 | 0.05% | 3,514,103 |
| 2019-05-22 | 2019-05-20 | 2.128 | 1,591,195 | -53,555 | 0.05% | 3,385,891 |
| 2019-05-21 | 2019-05-17 | 2.197 | 1,644,750 | +24,606 | 0.05% | 3,613,481 |
| 2019-05-20 | 2019-05-16 | 2.225 | 1,620,144 | +13,461 | 0.05% | 3,604,195 |
| 2019-05-17 | 2019-05-15 | 2.197 | 1,606,683 | -39,081 | 0.05% | 3,529,849 |
| 2019-05-16 | 2019-05-14 | 2.169 | 1,645,764 | -5,790 | 0.05% | 3,570,228 |
| 2019-05-15 | 2019-05-10 | 2.156 | 1,651,554 | -20,324 | 0.05% | 3,559,969 |
| 2019-05-14 | 2019-05-09 | 2.114 | 1,671,878 | -202,642 | 0.05% | 3,534,474 |
| 2019-05-10 | 2019-05-08 | 2.169 | 1,874,520 | +55,003 | 0.05% | 4,066,479 |
| 2019-05-09 | 2019-05-07 | 2.156 | 1,819,517 | -33,572 | 0.05% | 3,922,017 |
| 2019-05-08 | 2019-05-06 | 2.142 | 1,853,089 | -266,102 | 0.05% | 3,968,778 |
| 2019-05-07 | 2019-05-03 | 2.238 | 2,119,191 | +52,244 | 0.06% | 4,743,664 |
| 2019-05-06 | 2019-05-02 | 2.225 | 2,066,947 | +88,294 | 0.06% | 4,598,159 |
| 2019-05-03 | 2019-04-30 | 2.169 | 1,978,653 | -38,785 | 0.06% | 4,292,379 |
| 2019-05-02 | 2019-04-29 | 2.183 | 2,017,438 | -421,781 | 0.06% | 4,404,393 |
| 2019-04-30 | 2019-04-26 | 2.211 | 2,439,219 | +388,639 | 0.07% | 5,392,617 |
| 2019-04-29 | 2019-04-25 | 2.197 | 2,050,580 | -132,888 | 0.06% | 4,505,081 |
| 2019-04-26 | 2019-04-24 | 2.211 | 2,183,468 | -125,651 | 0.06% | 4,827,204 |
| 2019-04-25 | 2019-04-23 | 2.238 | 2,309,119 | +615,163 | 0.07% | 5,168,805 |
| 2019-04-24 | 2019-04-18 | 2.321 | 1,693,956 | -133,226 | 0.05% | 3,932,242 |
| 2019-04-23 | 2019-04-17 | 2.349 | 1,827,182 | +24,606 | 0.05% | 4,291,998 |
| 2019-04-18 | 2019-04-16 | 2.363 | 1,802,576 | -69,477 | 0.05% | 4,259,106 |
| 2019-04-17 | 2019-04-15 | 2.335 | 1,872,053 | +170,798 | 0.05% | 4,371,532 |
| 2019-04-16 | 2019-04-12 | 2.321 | 1,701,255 | +1,448 | 0.05% | 3,949,185 |
| 2019-04-15 | 2019-04-11 | 2.294 | 1,699,807 | -147,639 | 0.05% | 3,898,850 |
| 2019-04-12 | 2019-04-10 | 2.321 | 1,847,446 | +2,895 | 0.05% | 4,288,544 |
| 2019-04-11 | 2019-04-09 | 2.335 | 1,844,551 | +29,108 | 0.05% | 4,307,310 |
| 2019-04-10 | 2019-04-08 | 2.335 | 1,815,443 | +62,240 | 0.05% | 4,239,339 |
| 2019-04-09 | 2019-04-04 | 2.321 | 1,753,203 | -191,893 | 0.05% | 4,069,774 |
| 2019-04-08 | 2019-04-03 | 2.377 | 1,945,096 | +30,650 | 0.06% | 4,622,727 |
| 2019-04-04 | 2019-04-02 | 2.390 | 1,914,446 | -108,037 | 0.05% | 4,576,337 |
| 2019-04-03 | 2019-04-01 | 2.404 | 2,022,483 | +286,593 | 0.06% | 4,862,537 |
| 2019-04-02 | 2019-03-29 | 2.308 | 1,735,890 | +23,159 | 0.05% | 4,005,599 |
| 2019-04-01 | 2019-03-28 | 2.238 | 1,712,731 | -56,450 | 0.05% | 3,833,831 |
| 2019-03-29 | 2019-03-27 | 2.321 | 1,769,181 | -39,724 | 0.05% | 4,106,864 |
| 2019-03-28 | 2019-03-26 | 2.280 | 1,808,905 | +49,342 | 0.05% | 4,124,093 |
| 2019-03-27 | 2019-03-25 | 2.294 | 1,759,563 | -122,168 | 0.05% | 4,035,912 |
| 2019-03-26 | 2019-03-22 | 2.363 | 1,881,731 | +177,893 | 0.05% | 4,446,133 |
| 2019-03-25 | 2019-03-21 | 2.335 | 1,703,838 | +24,606 | 0.05% | 3,978,724 |
| 2019-03-22 | 2019-03-20 | 2.335 | 1,679,232 | -189,018 | 0.05% | 3,921,265 |
| 2019-03-21 | 2019-03-19 | 2.308 | 1,868,250 | +188,168 | 0.05% | 4,311,022 |
| 2019-03-20 | 2019-03-18 | 2.335 | 1,680,082 | +40,528 | 0.05% | 3,923,250 |
| 2019-03-19 | 2019-03-15 | 2.225 | 1,639,554 | +167,903 | 0.05% | 3,647,375 |
| 2019-03-18 | 2019-03-14 | 2.114 | 1,471,651 | -653,947 | 0.04% | 3,111,179 |
| 2019-03-15 | 2019-03-13 | 2.197 | 2,125,598 | +496,473 | 0.06% | 4,669,894 |
| 2019-03-14 | 2019-03-12 | 2.128 | 1,629,125 | -78,162 | 0.05% | 3,466,602 |
| 2019-03-13 | 2019-03-11 | 2.059 | 1,707,287 | +2,895 | 0.05% | 3,514,970 |
| 2019-03-12 | 2019-03-08 | 2.045 | 1,704,392 | -107,111 | 0.05% | 3,485,459 |
| 2019-03-11 | 2019-03-07 | 2.073 | 1,811,503 | +99,874 | 0.05% | 3,754,561 |
| 2019-03-08 | 2019-03-06 | 2.059 | 1,711,629 | -28,949 | 0.05% | 3,523,909 |
| 2019-03-07 | 2019-03-05 | 2.114 | 1,740,578 | +119,861 | 0.05% | 3,679,711 |
| 2019-03-06 | 2019-03-04 | 2.100 | 1,620,717 | +56,509 | 0.05% | 3,403,922 |
| 2019-03-05 | 2019-03-01 | 2.031 | 1,564,208 | -90,922 | 0.04% | 3,177,171 |
| 2019-03-04 | 2019-02-28 | 2.045 | 1,655,130 | -331,806 | 0.05% | 3,384,719 |
| 2019-03-01 | 2019-02-27 | 2.004 | 1,986,936 | +668,719 | 0.06% | 3,980,895 |
| 2019-02-28 | 2019-02-26 | 1.865 | 1,318,217 | -10,132 | 0.04% | 2,458,949 |
| 2019-02-27 | 2019-02-25 | 1.879 | 1,328,349 | -43,424 | 0.04% | 2,496,203 |
| 2019-02-26 | 2019-02-22 | 1.838 | 1,371,773 | -7,237 | 0.04% | 2,520,941 |
| 2019-02-25 | 2019-02-21 | 1.838 | 1,379,010 | +179,483 | 0.04% | 2,534,241 |
| 2019-02-22 | 2019-02-20 | 1.824 | 1,199,527 | -83,952 | 0.03% | 2,187,826 |
| 2019-02-21 | 2019-02-19 | 1.838 | 1,283,479 | -82,504 | 0.04% | 2,358,681 |
| 2019-02-19 | 2019-02-15 | 1.796 | 1,365,983 | -83,952 | 0.04% | 2,453,677 |
| 2019-02-18 | 2019-02-14 | 1.810 | 1,449,935 | +1,448 | 0.04% | 2,624,512 |
| 2019-02-15 | 2019-02-13 | 1.838 | 1,448,487 | +137,507 | 0.04% | 2,661,920 |
| 2019-02-14 | 2019-02-12 | 1.824 | 1,310,980 | -163,561 | 0.04% | 2,391,106 |
| 2019-02-13 | 2019-02-11 | 1.852 | 1,474,541 | -1,448 | 0.04% | 2,730,175 |
| 2019-02-12 | 2019-02-08 | 1.852 | 1,475,989 | +2,895 | 0.04% | 2,732,856 |
| 2019-02-11 | 2019-02-04 | 1.865 | 1,473,094 | -34,738 | 0.04% | 2,747,850 |
| 2019-02-08 | 2019-01-31 | 1.824 | 1,507,832 | +110,156 | 0.04% | 2,750,146 |
| 2019-02-01 | 2019-01-30 | 1.824 | 1,397,676 | +64,155 | 0.04% | 2,549,231 |
| 2019-01-31 | 2019-01-29 | 1.824 | 1,333,521 | +10,132 | 0.04% | 2,432,219 |
| 2019-01-30 | 2019-01-28 | 1.824 | 1,323,389 | -261,987 | 0.04% | 2,413,739 |
| 2019-01-29 | 2019-01-25 | 1.852 | 1,585,376 | -11,580 | 0.05% | 2,935,390 |
| 2019-01-28 | 2019-01-24 | 1.852 | 1,596,956 | -191,619 | 0.05% | 2,956,831 |
| 2019-01-25 | 2019-01-23 | 1.782 | 1,788,575 | +519,631 | 0.05% | 3,188,054 |
| 2019-01-24 | 2019-01-22 | 1.782 | 1,268,944 | -140,401 | 0.04% | 2,261,835 |
| 2019-01-23 | 2019-01-21 | 1.769 | 1,409,345 | -65,501 | 0.04% | 2,492,620 |
| 2019-01-22 | 2019-01-18 | 1.782 | 1,474,846 | -30,396 | 0.04% | 2,628,846 |
| 2019-01-21 | 2019-01-17 | 1.755 | 1,505,242 | +5,431 | 0.04% | 2,641,428 |
| 2019-01-18 | 2019-01-16 | 1.796 | 1,499,811 | +209,486 | 0.04% | 2,694,069 |
| 2019-01-17 | 2019-01-15 | 1.782 | 1,290,325 | +13,027 | 0.04% | 2,299,946 |
| 2019-01-16 | 2019-01-14 | 1.782 | 1,277,298 | +57,496 | 0.04% | 2,276,726 |
| 2019-01-15 | 2019-01-11 | 1.796 | 1,219,802 | -13,027 | 0.04% | 2,191,096 |
| 2019-01-14 | 2019-01-10 | 1.796 | 1,232,829 | +85,399 | 0.04% | 2,214,496 |
| 2019-01-11 | 2019-01-09 | 1.796 | 1,147,430 | +40,528 | 0.03% | 2,061,097 |
| 2019-01-10 | 2019-01-08 | 1.755 | 1,106,902 | +90,201 | 0.03% | 1,942,414 |
| 2019-01-09 | 2019-01-07 | 1.741 | 1,016,701 | -23,159 | 0.03% | 1,770,079 |
| 2019-01-08 | 2019-01-04 | 1.727 | 1,039,860 | -30,397 | 0.03% | 1,796,030 |
| 2019-01-07 | 2019-01-03 | 1.727 | 1,070,257 | +17,370 | 0.03% | 1,848,532 |
| 2019-01-04 | 2019-01-02 | 1.713 | 1,052,887 | -490,779 | 0.03% | 1,803,982 |
| 2019-01-03 | 2018-12-31 | 1.755 | 1,543,666 | +487,392 | 0.04% | 2,708,856 |
| 2019-01-02 | 2018-12-27 | 1.755 | 1,056,274 | -72,372 | 0.03% | 1,853,570 |
| 2018-12-28 | 2018-12-24 | 1.755 | 1,128,646 | -607,387 | 0.03% | 1,980,570 |
| 2018-12-27 | 2018-12-20 | 1.810 | 1,736,033 | +486,340 | 0.05% | 3,142,375 |
| 2018-12-21 | 2018-12-19 | 1.838 | 1,249,693 | -435,212 | 0.04% | 2,296,592 |
| 2018-12-20 | 2018-12-18 | 1.810 | 1,684,905 | +373,440 | 0.05% | 3,049,829 |
| 2018-12-19 | 2018-12-17 | 1.852 | 1,311,465 | -84,759 | 0.04% | 2,428,233 |
| 2018-12-18 | 2018-12-14 | 1.865 | 1,396,224 | -63,688 | 0.04% | 2,604,460 |
| 2018-12-17 | 2018-12-13 | 1.879 | 1,459,912 | +87,299 | 0.04% | 2,743,433 |
| 2018-12-14 | 2018-12-12 | 1.865 | 1,372,613 | -117,243 | 0.04% | 2,560,417 |
| 2018-12-13 | 2018-12-11 | 1.893 | 1,489,856 | -14,132 | 0.04% | 2,820,289 |
| 2018-12-12 | 2018-12-10 | 1.824 | 1,503,988 | +30,396 | 0.04% | 2,743,134 |
| 2018-12-11 | 2018-12-07 | 1.838 | 1,473,592 | -86,846 | 0.04% | 2,708,056 |
| 2018-12-10 | 2018-12-06 | 1.838 | 1,560,438 | -8,685 | 0.04% | 2,867,655 |
| 2018-12-07 | 2018-12-05 | 1.852 | 1,569,123 | -15,922 | 0.05% | 2,905,297 |
| 2018-12-06 | 2018-12-04 | 1.879 | 1,585,045 | +149,087 | 0.05% | 2,978,580 |
| 2018-12-05 | 2018-12-03 | 1.865 | 1,435,958 | -124,480 | 0.04% | 2,678,578 |
| 2018-12-04 | 2018-11-30 | 1.852 | 1,560,438 | -7,237 | 0.04% | 2,889,217 |
| 2018-12-03 | 2018-11-29 | 1.838 | 1,567,675 | +2,531 | 0.05% | 2,880,955 |
| 2018-11-30 | 2018-11-28 | 1.852 | 1,565,144 | +95,531 | 0.04% | 2,897,930 |
| 2018-11-29 | 2018-11-27 | 1.796 | 1,469,613 | -23,159 | 0.04% | 2,639,825 |
| 2018-11-28 | 2018-11-26 | 1.838 | 1,492,772 | +137,303 | 0.04% | 2,743,304 |
| 2018-11-26 | 2018-11-22 | 1.852 | 1,355,469 | +20,264 | 0.04% | 2,509,708 |
| 2018-11-23 | 2018-11-21 | 1.865 | 1,335,205 | +192,510 | 0.04% | 2,490,637 |
| 2018-11-22 | 2018-11-20 | 1.865 | 1,142,695 | -322,779 | 0.03% | 2,131,537 |
| 2018-11-21 | 2018-11-19 | 1.907 | 1,465,474 | +75,207 | 0.04% | 2,794,383 |
| 2018-11-20 | 2018-11-16 | 1.893 | 1,390,267 | -47,766 | 0.04% | 2,631,768 |
| 2018-11-19 | 2018-11-15 | 1.907 | 1,438,033 | -89,741 | 0.04% | 2,742,059 |
| 2018-11-16 | 2018-11-14 | 1.838 | 1,527,774 | -2,895 | 0.04% | 2,807,628 |
| 2018-11-15 | 2018-11-13 | 1.810 | 1,530,669 | +27,501 | 0.04% | 2,770,648 |
| 2018-11-14 | 2018-11-12 | 1.824 | 1,503,168 | +55,003 | 0.04% | 2,741,639 |
| 2018-11-13 | 2018-11-09 | 1.782 | 1,448,165 | -49,213 | 0.04% | 2,581,289 |
| 2018-11-12 | 2018-11-08 | 1.796 | 1,497,378 | +73,819 | 0.04% | 2,689,698 |
| 2018-11-09 | 2018-11-07 | 1.769 | 1,423,559 | +92,637 | 0.04% | 2,517,759 |
| 2018-11-08 | 2018-11-06 | 1.727 | 1,330,922 | +41,976 | 0.04% | 2,298,748 |
| 2018-11-07 | 2018-11-05 | 1.686 | 1,288,946 | +40,528 | 0.04% | 2,172,818 |
| 2018-11-06 | 2018-11-02 | 1.686 | 1,248,418 | +165,008 | 0.04% | 2,104,499 |
| 2018-11-05 | 2018-11-01 | 1.630 | 1,083,410 | +66,583 | 0.03% | 1,766,459 |
| 2018-11-02 | 2018-10-31 | 1.617 | 1,016,827 | +78,162 | 0.03% | 1,643,848 |
| 2018-11-01 | 2018-10-30 | 1.589 | 938,665 | -24,607 | 0.03% | 1,491,548 |
| 2018-10-31 | 2018-10-29 | 1.589 | 963,272 | -37,633 | 0.03% | 1,530,649 |
| 2018-10-30 | 2018-10-26 | 1.644 | 1,000,905 | +141,849 | 0.03% | 1,645,768 |
| 2018-10-26 | 2018-10-24 | 1.630 | 859,056 | -8,685 | 0.02% | 1,400,659 |
| 2018-10-24 | 2018-10-22 | 1.658 | 867,741 | -481,730 | 0.02% | 1,438,799 |
| 2018-10-23 | 2018-10-19 | 1.644 | 1,349,471 | +647,730 | 0.04% | 2,218,908 |
| 2018-10-19 | 2018-10-16 | 1.589 | 701,741 | -24,606 | 0.02% | 1,115,073 |
| 2018-10-16 | 2018-10-12 | 1.630 | 726,347 | -50,661 | 0.02% | 1,184,282 |
| 2018-10-15 | 2018-10-11 | 1.658 | 777,008 | +13,027 | 0.02% | 1,288,355 |
| 2018-10-12 | 2018-10-10 | 1.727 | 763,981 | +36,186 | 0.02% | 1,319,536 |
| 2018-10-11 | 2018-10-09 | 1.727 | 727,795 | -1,447 | 0.02% | 1,257,036 |
| 2018-10-04 | 2018-10-02 | 1.810 | 729,242 | +1,447 | 0.02% | 1,319,993 |
| 2018-10-03 | 2018-09-28 | 1.810 | 727,795 | -17,369 | 0.02% | 1,317,374 |
| 2018-09-28 | 2018-09-26 | 1.852 | 745,164 | +55,003 | 0.02% | 1,379,703 |
| 2018-09-27 | 2018-09-24 | 1.810 | 690,161 | +1,716 | 0.02% | 1,249,253 |
| 2018-09-26 | 2018-09-21 | 1.865 | 688,445 | +89,797 | 0.02% | 1,284,197 |
| 2018-09-24 | 2018-09-20 | 1.838 | 598,648 | +5,790 | 0.02% | 1,100,150 |
| 2018-09-21 | 2018-09-19 | 1.824 | 592,858 | +63,688 | 0.02% | 1,081,318 |
| 2018-09-20 | 2018-09-18 | 1.796 | 529,170 | +196,852 | 0.02% | 950,533 |
| 2018-09-17 | 2018-09-13 | 1.838 | 332,318 | -445,468 | 0.01% | 610,709 |
| 2018-09-14 | 2018-09-12 | 1.796 | 777,786 | +457,475 | 0.02% | 1,397,115 |
| 2018-09-13 | 2018-09-11 | 1.796 | 320,311 | +14,474 | 0.01% | 575,366 |
| 2018-09-12 | 2018-09-10 | 1.810 | 305,837 | -31,843 | 0.01% | 553,592 |
| 2018-09-11 | 2018-09-07 | 1.838 | 337,680 | +7,237 | 0.01% | 620,563 |
| 2018-09-07 | 2018-09-05 | 1.865 | 330,443 | -20,264 | 0.01% | 616,395 |
| 2018-09-05 | 2018-09-03 | 1.879 | 350,707 | -147,639 | 0.01% | 659,041 |
| 2018-09-03 | 2018-08-30 | 1.948 | 498,346 | -11,580 | 0.01% | 970,910 |
| 2018-08-31 | 2018-08-29 | 1.962 | 509,926 | +28,949 | 0.01% | 1,000,517 |
| 2018-08-30 | 2018-08-28 | 1.990 | 480,977 | -11,580 | 0.01% | 957,008 |
| 2018-08-29 | 2018-08-27 | 1.976 | 492,557 | +153,429 | 0.01% | 973,243 |
| 2018-08-27 | 2018-08-23 | 1.962 | 339,128 | +2,895 | 0.01% | 665,397 |
| 2018-08-24 | 2018-08-22 | 1.962 | 336,233 | -31,844 | 0.01% | 659,717 |
| 2018-08-23 | 2018-08-21 | 1.962 | 368,077 | +31,844 | 0.01% | 722,197 |
| 2018-08-22 | 2018-08-20 | 1.893 | 336,233 | -26,054 | 0.01% | 636,487 |
| 2018-08-21 | 2018-08-17 | 1.865 | 362,287 | -20,264 | 0.01% | 675,796 |
| 2018-08-20 | 2018-08-16 | 1.865 | 382,551 | +7,237 | 0.01% | 713,595 |
| 2018-08-17 | 2018-08-15 | 1.865 | 375,314 | -163,561 | 0.01% | 700,096 |
| 2018-08-16 | 2018-08-14 | 1.907 | 538,875 | +1,448 | 0.02% | 1,027,533 |
| 2018-08-15 | 2018-08-13 | 1.921 | 537,427 | -5,790 | 0.02% | 1,032,198 |
| 2018-08-14 | 2018-08-10 | 1.948 | 543,217 | +70,925 | 0.02% | 1,058,330 |
| 2018-08-13 | 2018-08-09 | 1.934 | 472,292 | -2,895 | 0.01% | 913,624 |
| 2018-08-10 | 2018-08-08 | 1.907 | 475,187 | +5,789 | 0.01% | 906,092 |
| 2018-08-09 | 2018-08-07 | 1.921 | 469,398 | +107,111 | 0.01% | 901,540 |
| 2018-08-08 | 2018-08-06 | 1.879 | 362,287 | +34,739 | 0.01% | 680,801 |
| 2018-08-07 | 2018-08-03 | 1.907 | 327,548 | -95,531 | 0.01% | 624,572 |
| 2018-08-06 | 2018-08-02 | 1.907 | 423,079 | -124,480 | 0.01% | 806,732 |
| 2018-08-03 | 2018-08-01 | 1.948 | 547,559 | -186,720 | 0.02% | 1,066,790 |
| 2018-08-02 | 2018-07-31 | 1.962 | 734,279 | -141,850 | 0.02% | 1,440,716 |
| 2018-08-01 | 2018-07-30 | 1.948 | 876,129 | -288,041 | 0.03% | 1,706,931 |
| 2018-07-31 | 2018-07-27 | 1.948 | 1,164,170 | -214,221 | 0.03% | 2,268,111 |
| 2018-07-30 | 2018-07-26 | 1.976 | 1,378,391 | +188,583 | 0.04% | 2,723,562 |
| 2018-07-27 | 2018-07-25 | 1.934 | 1,189,808 | +240,276 | 0.03% | 2,301,621 |
| 2018-07-26 | 2018-07-24 | 1.934 | 949,532 | +329,556 | 0.03% | 1,836,819 |
| 2018-07-25 | 2018-07-23 | 1.907 | 619,976 | +176,936 | 0.02% | 1,182,178 |
| 2018-07-24 | 2018-07-20 | 1.852 | 443,040 | -10,132 | 0.01% | 820,307 |
| 2018-07-23 | 2018-07-19 | 1.865 | 453,172 | +18,817 | 0.01% | 845,329 |
| 2018-07-20 | 2018-07-18 | 1.865 | 434,355 | -149,086 | 0.01% | 810,228 |
| 2018-07-19 | 2018-07-17 | 1.852 | 583,441 | -14,678 | 0.02% | 1,080,266 |
| 2018-07-18 | 2018-07-16 | 1.865 | 598,119 | -5,789 | 0.02% | 1,115,707 |
| 2018-07-17 | 2018-07-13 | 1.865 | 603,908 | -39,446 | 0.02% | 1,126,506 |
| 2018-07-16 | 2018-07-12 | 1.852 | 643,354 | +20,264 | 0.02% | 1,191,197 |
| 2018-07-13 | 2018-07-11 | 1.852 | 623,090 | -26,054 | 0.02% | 1,153,677 |
| 2018-07-12 | 2018-07-10 | 1.907 | 649,144 | -26,361 | 0.02% | 1,237,796 |
| 2018-07-11 | 2018-07-09 | 1.934 | 675,505 | +76,714 | 0.02% | 1,306,729 |
| 2018-07-10 | 2018-07-06 | 1.893 | 598,791 | +41,548 | 0.02% | 1,133,508 |
| 2018-07-09 | 2018-07-05 | 1.865 | 557,243 | -103,511 | 0.02% | 1,039,459 |
| 2018-07-06 | 2018-07-04 | 1.893 | 660,754 | -134,613 | 0.02% | 1,250,804 |
| 2018-07-05 | 2018-07-03 | 1.976 | 795,367 | +248,961 | 0.02% | 1,571,565 |
| 2018-07-04 | 2018-06-29 | 1.990 | 546,406 | +91,188 | 0.02% | 1,087,193 |
| 2018-07-03 | 2018-06-28 | 1.907 | 455,218 | -4,342 | 0.01% | 868,015 |
| 2018-06-29 | 2018-06-27 | 1.948 | 459,560 | +94,084 | 0.01% | 895,344 |
| 2018-06-28 | 2018-06-26 | 2.073 | 365,476 | -146,192 | 0.01% | 757,494 |
| 2018-06-27 | 2018-06-25 | 2.114 | 511,668 | -50,660 | 0.01% | 1,081,704 |
| 2018-06-26 | 2018-06-22 | 2.169 | 562,328 | -206,985 | 0.02% | 1,219,883 |
| 2018-06-25 | 2018-06-21 | 2.225 | 769,313 | +37,634 | 0.02% | 1,711,425 |
| 2018-06-22 | 2018-06-20 | 2.308 | 731,679 | -70,925 | 0.02% | 1,688,363 |
| 2018-06-21 | 2018-06-19 | 2.294 | 802,604 | -55,003 | 0.02% | 1,840,934 |
| 2018-06-20 | 2018-06-15 | 2.390 | 857,607 | +69,478 | 0.02% | 2,050,044 |
| 2018-06-19 | 2018-06-14 | 2.321 | 788,129 | -7,238 | 0.02% | 1,829,513 |
| 2018-06-15 | 2018-06-13 | 2.335 | 795,367 | -92,636 | 0.02% | 1,857,304 |
| 2018-06-14 | 2018-06-12 | 2.377 | 888,003 | -163,561 | 0.03% | 2,110,434 |
| 2018-06-13 | 2018-06-11 | 2.404 | 1,051,564 | -1,447 | 0.03% | 2,528,214 |
| 2018-06-12 | 2018-06-08 | 2.377 | 1,053,011 | -75,267 | 0.03% | 2,502,593 |
| 2018-06-11 | 2018-06-07 | 2.404 | 1,128,278 | -27,557 | 0.03% | 2,712,653 |
| 2018-06-08 | 2018-06-06 | 2.377 | 1,155,835 | -8,684 | 0.03% | 2,746,965 |
| 2018-06-07 | 2018-06-05 | 2.390 | 1,164,519 | +78,162 | 0.03% | 2,783,694 |
| 2018-06-06 | 2018-06-04 | 2.390 | 1,086,357 | +376,886 | 0.03% | 2,596,854 |
| 2018-06-05 | 2018-06-01 | 2.349 | 709,471 | +5,790 | 0.02% | 1,666,527 |
| 2018-06-04 | 2018-05-31 | 2.335 | 703,681 | +4,342 | 0.02% | 1,643,203 |
| 2018-06-01 | 2018-05-30 | 2.321 | 699,339 | -79,609 | 0.02% | 1,623,401 |
| 2018-05-31 | 2018-05-29 | 2.349 | 778,948 | +241,723 | 0.02% | 1,829,727 |
| 2018-05-30 | 2018-05-28 | 2.335 | 537,225 | -90,811 | 0.02% | 1,254,503 |
| 2018-05-29 | 2018-05-25 | 2.421 | 628,036 | -459,975 | 0.02% | 1,520,370 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,088,011 | +606,015 | 0.03% | 2,556,878 |
| 2018-05-25 | 2018-05-23 | 2.378 | 481,996 | -35,318 | 0.01% | 1,146,361 |
| 2018-05-24 | 2018-05-21 | 2.393 | 517,314 | +19,307 | 0.02% | 1,237,683 |
| 2018-05-23 | 2018-05-18 | 2.463 | 498,007 | +221,007 | 0.01% | 1,226,742 |
| 2018-05-21 | 2018-05-17 | 2.449 | 277,000 | -33,905 | 0.01% | 678,413 |
| 2018-05-18 | 2018-05-16 | 2.477 | 310,905 | +12,714 | 0.01% | 770,255 |
| 2018-05-17 | 2018-05-15 | 2.492 | 298,191 | -760,462 | 0.01% | 742,978 |
| 2018-05-16 | 2018-05-14 | 2.492 | 1,058,653 | -22,604 | 0.03% | 2,637,758 |
| 2018-05-15 | 2018-05-11 | 2.477 | 1,081,257 | +64,825 | 0.03% | 2,678,771 |
| 2018-05-14 | 2018-05-10 | 2.463 | 1,016,432 | +484,784 | 0.03% | 2,503,780 |
| 2018-05-11 | 2018-05-09 | 2.393 | 531,648 | +36,731 | 0.02% | 1,271,978 |
| 2018-05-10 | 2018-05-08 | 2.378 | 494,917 | -28,255 | 0.01% | 1,177,092 |
| 2018-05-09 | 2018-05-07 | 2.350 | 523,172 | -110,193 | 0.02% | 1,229,479 |
| 2018-05-08 | 2018-05-04 | 2.364 | 633,365 | +217,561 | 0.02% | 1,497,404 |
| 2018-05-07 | 2018-05-03 | 2.378 | 415,804 | +14,127 | 0.01% | 988,932 |
| 2018-05-04 | 2018-05-02 | 2.378 | 401,677 | +206,260 | 0.01% | 955,333 |
| 2018-05-02 | 2018-04-27 | 2.407 | 195,417 | -4,238 | 0.01% | 470,305 |
| 2018-04-30 | 2018-04-26 | 2.364 | 199,655 | -42,382 | 0.01% | 472,025 |
| 2018-04-25 | 2018-04-23 | 2.378 | 242,037 | -216,566 | 0.01% | 575,651 |
| 2018-04-23 | 2018-04-19 | 2.449 | 458,603 | -389,795 | 0.01% | 1,123,186 |
| 2018-04-20 | 2018-04-18 | 2.449 | 848,398 | +346,646 | 0.02% | 2,077,851 |
| 2018-04-19 | 2018-04-17 | 2.364 | 501,752 | -200,609 | 0.01% | 1,186,244 |
| 2018-04-18 | 2018-04-16 | 2.407 | 702,361 | -306,564 | 0.02% | 1,690,355 |
| 2018-04-17 | 2018-04-13 | 2.463 | 1,008,925 | -218,974 | 0.03% | 2,485,288 |
| 2018-04-16 | 2018-04-12 | 2.477 | 1,227,899 | -234,514 | 0.04% | 3,042,070 |
| 2018-04-13 | 2018-04-11 | 2.506 | 1,462,413 | -169 | 0.04% | 3,664,476 |
| 2018-04-12 | 2018-04-10 | 2.492 | 1,462,582 | +1,153 | 0.04% | 3,644,194 |
| 2018-04-11 | 2018-04-09 | 2.477 | 1,461,429 | +363,472 | 0.04% | 3,620,632 |
| 2018-04-10 | 2018-04-06 | 2.407 | 1,097,957 | -318,261 | 0.03% | 2,642,426 |
| 2018-04-09 | 2018-04-04 | 2.477 | 1,416,218 | +209,792 | 0.04% | 3,508,623 |
| 2018-04-06 | 2018-04-03 | 2.477 | 1,206,426 | +45,207 | 0.04% | 2,988,872 |
| 2018-04-04 | 2018-03-29 | 2.534 | 1,161,219 | +241,579 | 0.03% | 2,942,631 |
| 2018-04-03 | 2018-03-28 | 2.520 | 919,640 | -301,129 | 0.03% | 2,317,429 |
| 2018-03-29 | 2018-03-27 | 2.562 | 1,220,769 | +210,498 | 0.04% | 3,128,100 |
| 2018-03-28 | 2018-03-26 | 2.562 | 1,010,271 | +33,906 | 0.03% | 2,588,720 |
| 2018-03-27 | 2018-03-23 | 2.548 | 976,365 | -74,875 | 0.03% | 2,488,017 |
| 2018-03-26 | 2018-03-22 | 2.619 | 1,051,240 | +51,950 | 0.03% | 2,753,228 |
| 2018-03-23 | 2018-03-21 | 2.647 | 999,290 | -271,245 | 0.03% | 2,645,463 |
| 2018-03-22 | 2018-03-20 | 2.690 | 1,270,535 | -197,784 | 0.04% | 3,417,502 |
| 2018-03-21 | 2018-03-19 | 2.718 | 1,468,319 | -87,450 | 0.04% | 3,991,078 |
| 2018-03-20 | 2018-03-16 | 2.746 | 1,555,769 | +340,166 | 0.05% | 4,272,828 |
| 2018-03-19 | 2018-03-15 | 2.732 | 1,215,603 | -74,875 | 0.04% | 3,321,373 |
| 2018-03-16 | 2018-03-14 | 2.704 | 1,290,478 | -146,843 | 0.04% | 3,489,414 |
| 2018-03-15 | 2018-03-13 | 2.676 | 1,437,321 | +438,655 | 0.04% | 3,845,777 |
| 2018-03-14 | 2018-03-12 | 2.690 | 998,666 | +63,573 | 0.03% | 2,686,225 |
| 2018-03-13 | 2018-03-09 | 2.661 | 935,093 | -217,071 | 0.03% | 2,488,750 |
| 2018-03-12 | 2018-03-08 | 2.704 | 1,152,164 | +163,878 | 0.03% | 3,115,417 |
| 2018-03-09 | 2018-03-07 | 2.704 | 988,286 | +45,086 | 0.03% | 2,672,296 |
| 2018-03-08 | 2018-03-06 | 2.718 | 943,200 | -35,318 | 0.03% | 2,563,738 |
| 2018-03-07 | 2018-03-05 | 2.690 | 978,518 | -394,839 | 0.03% | 2,632,031 |
| 2018-03-06 | 2018-03-02 | 2.746 | 1,373,357 | +127,236 | 0.04% | 3,771,844 |
| 2018-03-05 | 2018-03-01 | 2.746 | 1,246,121 | -422,675 | 0.04% | 3,422,398 |
| 2018-03-02 | 2018-02-28 | 2.746 | 1,668,796 | +656,923 | 0.05% | 4,583,250 |
| 2018-03-01 | 2018-02-27 | 2.746 | 1,011,873 | -152,949 | 0.03% | 2,779,050 |
| 2018-02-28 | 2018-02-26 | 2.831 | 1,164,822 | -36,731 | 0.03% | 3,298,057 |
| 2018-02-27 | 2018-02-23 | 2.831 | 1,201,553 | +91,666 | 0.04% | 3,402,056 |
| 2018-02-26 | 2018-02-22 | 2.831 | 1,109,887 | -546,183 | 0.03% | 3,142,515 |
| 2018-02-23 | 2018-02-21 | 2.888 | 1,656,070 | -1,374,658 | 0.05% | 4,782,747 |
| 2018-02-22 | 2018-02-20 | 2.831 | 3,030,728 | -33,790 | 0.09% | 8,581,151 |
| 2018-02-21 | 2018-02-15 | 2.874 | 3,064,518 | +418,304 | 0.09% | 8,806,975 |
| 2018-02-20 | 2018-02-13 | 2.746 | 2,646,214 | +277,294 | 0.08% | 7,267,671 |
| 2018-02-14 | 2018-02-12 | 2.647 | 2,368,920 | -670,506 | 0.07% | 6,271,343 |
| 2018-02-13 | 2018-02-09 | 2.591 | 3,039,426 | +316,006 | 0.09% | 7,874,287 |
| 2018-02-12 | 2018-02-08 | 2.690 | 2,723,420 | -282,547 | 0.08% | 7,325,492 |
| 2018-02-09 | 2018-02-07 | 2.661 | 3,005,967 | +809,160 | 0.09% | 8,000,380 |
| 2018-02-08 | 2018-02-06 | 2.633 | 2,196,807 | -752,989 | 0.06% | 5,784,601 |
| 2018-02-07 | 2018-02-05 | 2.761 | 2,949,796 | +108,781 | 0.09% | 8,143,201 |
| 2018-02-06 | 2018-02-02 | 2.831 | 2,841,015 | +2,623,453 | 0.08% | 8,044,001 |
| 2018-02-05 | 2018-02-01 | 2.846 | 217,562 | -684,250 | 0.01% | 619,081 |
| 2018-02-02 | 2018-01-31 | 2.987 | 901,812 | +334,819 | 0.03% | 2,693,810 |
| 2018-02-01 | 2018-01-30 | 3.030 | 566,993 | -315,040 | 0.02% | 1,717,750 |
| 2018-01-31 | 2018-01-29 | 3.086 | 882,033 | +264,667 | 0.03% | 2,722,137 |
| 2018-01-30 | 2018-01-26 | 2.973 | 617,366 | -296,454 | 0.02% | 1,835,399 |
| 2018-01-29 | 2018-01-25 | 2.874 | 913,820 | -484,733 | 0.03% | 2,626,185 |
| 2018-01-26 | 2018-01-24 | 2.732 | 1,398,553 | -200,609 | 0.04% | 3,821,244 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,599,162 | -983,864 | 0.05% | 4,459,922 |
| 2018-01-24 | 2018-01-22 | 2.874 | 2,583,026 | +642,796 | 0.08% | 7,423,238 |
| 2018-01-23 | 2018-01-19 | 2.860 | 1,940,230 | +798,196 | 0.06% | 5,548,469 |
| 2018-01-22 | 2018-01-18 | 2.775 | 1,142,034 | -606,714 | 0.03% | 3,168,865 |
| 2018-01-19 | 2018-01-17 | 2.930 | 1,748,748 | +224,626 | 0.05% | 5,124,673 |
| 2018-01-18 | 2018-01-16 | 2.973 | 1,524,122 | +1,188,112 | 0.04% | 4,531,141 |
| 2018-01-17 | 2018-01-15 | 2.987 | 336,010 | -1,571,812 | 0.01% | 1,003,698 |
| 2018-01-16 | 2018-01-12 | 3.115 | 1,907,822 | -716,823 | 0.06% | 5,941,952 |
| 2018-01-15 | 2018-01-11 | 3.100 | 2,624,645 | +189,307 | 0.08% | 8,137,355 |
| 2018-01-12 | 2018-01-10 | 3.157 | 2,435,338 | +1,585,091 | 0.07% | 7,688,342 |
| 2018-01-11 | 2018-01-09 | 3.143 | 850,247 | -113,833 | 0.03% | 2,672,186 |
| 2018-01-10 | 2018-01-08 | 3.157 | 964,080 | -512,824 | 0.03% | 3,043,593 |
| 2018-01-09 | 2018-01-05 | 3.044 | 1,476,904 | +608,476 | 0.04% | 4,495,306 |
| 2018-01-08 | 2018-01-04 | 2.888 | 868,428 | -610,443 | 0.03% | 2,508,029 |
| 2018-01-05 | 2018-01-03 | 2.874 | 1,478,871 | -536,840 | 0.04% | 4,250,058 |
| 2018-01-04 | 2018-01-02 | 2.846 | 2,015,711 | +974,788 | 0.06% | 5,735,785 |
| 2018-01-03 | 2017-12-29 | 2.647 | 1,040,923 | +33,906 | 0.03% | 2,755,680 |
| 2018-01-02 | 2017-12-28 | 2.577 | 1,007,017 | -8,476 | 0.03% | 2,594,638 |
| 2017-12-29 | 2017-12-27 | 2.562 | 1,015,493 | +187,894 | 0.03% | 2,602,101 |
| 2017-12-28 | 2017-12-22 | 2.591 | 827,599 | +107,368 | 0.02% | 2,144,073 |
| 2017-12-27 | 2017-12-21 | 2.591 | 720,231 | -46,142 | 0.02% | 1,865,913 |
| 2017-12-22 | 2017-12-20 | 2.520 | 766,373 | -29,667 | 0.02% | 1,931,207 |
| 2017-12-21 | 2017-12-19 | 2.492 | 796,040 | -28,255 | 0.02% | 1,983,427 |
| 2017-12-20 | 2017-12-18 | 2.506 | 824,295 | +242,991 | 0.02% | 2,065,497 |
| 2017-12-19 | 2017-12-15 | 2.477 | 581,304 | -56,509 | 0.02% | 1,440,157 |
| 2017-12-18 | 2017-12-14 | 2.492 | 637,813 | +132,576 | 0.02% | 1,589,186 |
| 2017-12-15 | 2017-12-13 | 2.492 | 505,237 | -50,859 | 0.01% | 1,258,857 |
| 2017-12-14 | 2017-12-12 | 2.506 | 556,096 | -337,644 | 0.02% | 1,393,451 |
| 2017-12-13 | 2017-12-11 | 2.577 | 893,740 | +520,777 | 0.03% | 2,302,773 |
| 2017-12-12 | 2017-12-08 | 2.463 | 372,963 | -21,191 | 0.01% | 918,721 |
| 2017-12-11 | 2017-12-07 | 2.378 | 394,154 | -49,446 | 0.01% | 937,441 |
| 2017-12-08 | 2017-12-06 | 2.407 | 443,600 | -254,292 | 0.01% | 1,067,601 |
| 2017-12-07 | 2017-12-05 | 2.449 | 697,892 | +60,747 | 0.02% | 1,709,239 |
| 2017-12-06 | 2017-12-04 | 2.449 | 637,145 | +128,560 | 0.02% | 1,560,461 |
| 2017-12-05 | 2017-12-01 | 2.407 | 508,585 | +22,603 | 0.01% | 1,223,999 |
| 2017-12-01 | 2017-11-29 | 2.421 | 485,982 | -33,905 | 0.01% | 1,176,481 |
| 2017-11-30 | 2017-11-28 | 2.393 | 519,887 | -22,604 | 0.02% | 1,243,839 |
| 2017-11-29 | 2017-11-27 | 2.393 | 542,491 | -5,651 | 0.02% | 1,297,920 |
| 2017-11-27 | 2017-11-23 | 2.364 | 548,142 | +104,542 | 0.02% | 1,295,920 |
| 2017-11-24 | 2017-11-22 | 2.407 | 443,600 | +9,890 | 0.01% | 1,067,601 |
| 2017-11-22 | 2017-11-20 | 2.308 | 433,710 | +18,365 | 0.01% | 1,000,819 |
| 2017-11-21 | 2017-11-17 | 2.322 | 415,345 | -1,663,424 | 0.01% | 964,321 |
| 2017-11-20 | 2017-11-16 | 2.350 | 2,078,769 | +1,639,408 | 0.06% | 4,885,206 |
| 2017-11-17 | 2017-11-15 | 2.364 | 439,361 | -7,064 | 0.01% | 1,038,739 |
| 2017-11-15 | 2017-11-13 | 2.407 | 446,425 | -19,778 | 0.01% | 1,074,400 |
| 2017-11-14 | 2017-11-10 | 2.393 | 466,203 | -79,114 | 0.01% | 1,115,399 |
| 2017-11-13 | 2017-11-09 | 2.407 | 545,317 | -242,990 | 0.02% | 1,312,401 |
| 2017-11-10 | 2017-11-08 | 2.421 | 788,307 | -4,239 | 0.02% | 1,908,359 |
| 2017-11-09 | 2017-11-07 | 2.421 | 792,546 | +380,027 | 0.02% | 1,918,621 |
| 2017-11-08 | 2017-11-06 | 2.364 | 412,519 | -425,866 | 0.01% | 975,279 |
| 2017-11-07 | 2017-11-03 | 2.378 | 838,385 | +59,335 | 0.02% | 1,993,983 |
| 2017-11-06 | 2017-11-02 | 2.364 | 779,050 | +83,351 | 0.02% | 1,841,834 |
| 2017-11-03 | 2017-11-01 | 2.378 | 695,699 | -91,828 | 0.02% | 1,654,624 |
| 2017-11-02 | 2017-10-31 | 2.378 | 787,527 | -29,667 | 0.02% | 1,873,024 |
| 2017-11-01 | 2017-10-30 | 2.364 | 817,194 | +49,445 | 0.02% | 1,932,014 |
| 2017-10-31 | 2017-10-27 | 2.364 | 767,749 | -166,703 | 0.02% | 1,815,116 |
| 2017-10-30 | 2017-10-26 | 2.393 | 934,452 | +81,939 | 0.03% | 2,235,694 |
| 2017-10-27 | 2017-10-25 | 2.407 | 852,513 | +96,066 | 0.03% | 2,051,722 |
| 2017-10-26 | 2017-10-24 | 2.393 | 756,447 | +39,557 | 0.02% | 1,809,813 |
| 2017-10-25 | 2017-10-23 | 2.393 | 716,890 | -193,545 | 0.02% | 1,715,172 |
| 2017-10-24 | 2017-10-20 | 2.435 | 910,435 | -194,958 | 0.03% | 2,216,899 |
| 2017-10-23 | 2017-10-19 | 2.378 | 1,105,393 | +144,099 | 0.03% | 2,629,024 |
| 2017-10-20 | 2017-10-18 | 2.393 | 961,294 | -5,651 | 0.03% | 2,299,914 |
| 2017-10-19 | 2017-10-17 | 2.407 | 966,945 | +14,128 | 0.03% | 2,327,123 |
| 2017-10-18 | 2017-10-16 | 2.435 | 952,817 | +40,969 | 0.03% | 2,320,099 |
| 2017-10-17 | 2017-10-13 | 2.421 | 911,848 | +70,637 | 0.03% | 2,207,431 |
| 2017-10-16 | 2017-10-12 | 2.435 | 841,211 | +4,238 | 0.02% | 2,048,340 |
| 2017-10-12 | 2017-10-10 | 2.463 | 836,973 | +87,590 | 0.02% | 2,061,718 |
| 2017-10-11 | 2017-10-09 | 2.435 | 749,383 | -200,609 | 0.02% | 1,824,739 |
| 2017-10-10 | 2017-10-06 | 2.506 | 949,992 | +108,781 | 0.03% | 2,380,465 |
| 2017-10-09 | 2017-10-04 | 2.492 | 841,211 | -80,526 | 0.02% | 2,095,975 |
| 2017-10-06 | 2017-10-03 | 2.477 | 921,737 | +121,495 | 0.03% | 2,283,566 |
| 2017-10-04 | 2017-09-29 | 2.435 | 800,242 | -80,526 | 0.02% | 1,948,581 |
| 2017-10-03 | 2017-09-28 | 2.435 | 880,768 | -235,927 | 0.03% | 2,144,660 |
| 2017-09-29 | 2017-09-27 | 2.477 | 1,116,695 | +139,861 | 0.03% | 2,766,567 |
| 2017-09-28 | 2017-09-26 | 2.449 | 976,834 | +179,418 | 0.03% | 2,392,409 |
| 2017-09-27 | 2017-09-25 | 2.463 | 797,416 | -192,132 | 0.02% | 1,964,277 |
| 2017-09-26 | 2017-09-22 | 2.591 | 989,548 | -351,772 | 0.03% | 2,563,637 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,341,320 | +111,606 | 0.04% | 3,588,912 |
| 2017-09-22 | 2017-09-20 | 2.718 | 1,229,714 | +178,005 | 0.04% | 3,342,519 |
| 2017-09-21 | 2017-09-19 | 2.690 | 1,051,709 | -31,502 | 0.03% | 2,828,901 |
| 2017-09-20 | 2017-09-18 | 2.732 | 1,083,211 | +120,083 | 0.03% | 2,959,640 |
| 2017-09-19 | 2017-09-15 | 2.591 | 963,128 | +40,969 | 0.03% | 2,495,190 |
| 2017-09-18 | 2017-09-14 | 2.577 | 922,159 | +40,970 | 0.03% | 2,375,996 |
| 2017-09-15 | 2017-09-13 | 2.605 | 881,189 | -89,003 | 0.03% | 2,295,385 |
| 2017-09-14 | 2017-09-12 | 2.605 | 970,192 | +10,943 | 0.03% | 2,527,226 |
| 2017-09-13 | 2017-09-11 | 2.562 | 959,249 | +340,470 | 0.03% | 2,457,981 |
| 2017-09-12 | 2017-09-08 | 2.548 | 618,779 | -133,546 | 0.02% | 1,576,800 |
| 2017-09-11 | 2017-09-07 | 2.591 | 752,325 | -268,174 | 0.02% | 1,949,060 |
| 2017-09-08 | 2017-09-06 | 2.463 | 1,020,499 | -21,191 | 0.03% | 2,513,798 |
| 2017-09-07 | 2017-09-05 | 2.477 | 1,041,690 | +86,177 | 0.03% | 2,580,745 |
| 2017-09-06 | 2017-09-04 | 2.449 | 955,513 | +48,033 | 0.03% | 2,340,191 |
| 2017-09-05 | 2017-09-01 | 2.477 | 907,480 | +234,997 | 0.03% | 2,248,245 |
| 2017-09-04 | 2017-08-31 | 2.421 | 672,483 | -15,541 | 0.02% | 1,627,968 |
| 2017-09-01 | 2017-08-30 | 2.435 | 688,024 | +163,878 | 0.02% | 1,675,331 |
| 2017-08-31 | 2017-08-29 | 2.393 | 524,146 | -300,913 | 0.02% | 1,254,029 |
| 2017-08-30 | 2017-08-28 | 2.435 | 825,059 | +179,418 | 0.02% | 2,009,010 |
| 2017-08-29 | 2017-08-25 | 2.435 | 645,641 | -14,128 | 0.02% | 1,572,129 |
| 2017-08-28 | 2017-08-24 | 2.463 | 659,769 | -52,722 | 0.02% | 1,625,211 |
| 2017-08-25 | 2017-08-22 | 2.435 | 712,491 | +89,003 | 0.02% | 1,734,908 |
| 2017-08-24 | 2017-08-21 | 2.407 | 623,488 | +160,023 | 0.02% | 1,500,533 |
| 2017-08-22 | 2017-08-18 | 2.407 | 463,465 | -170,941 | 0.01% | 1,115,410 |
| 2017-08-21 | 2017-08-17 | 2.435 | 634,406 | -35,155 | 0.02% | 1,544,772 |
| 2017-08-18 | 2017-08-16 | 2.477 | 669,561 | +138,918 | 0.02% | 1,658,810 |
| 2017-08-17 | 2017-08-15 | 2.449 | 530,643 | -102,893 | 0.02% | 1,299,622 |
| 2017-08-16 | 2017-08-14 | 2.492 | 633,536 | +199,196 | 0.02% | 1,578,529 |
| 2017-08-15 | 2017-08-11 | 2.449 | 434,340 | +50,858 | 0.01% | 1,063,762 |
| 2017-08-14 | 2017-08-10 | 2.520 | 383,482 | -258,531 | 0.01% | 966,348 |
| 2017-08-11 | 2017-08-09 | 2.661 | 642,013 | -234,349 | 0.02% | 1,708,717 |
| 2017-08-10 | 2017-08-08 | 2.647 | 876,362 | +401,956 | 0.03% | 2,320,031 |
| 2017-08-09 | 2017-08-07 | 2.661 | 474,406 | -113,005 | 0.01% | 1,262,631 |
| 2017-08-08 | 2017-08-04 | 2.676 | 587,411 | +49,446 | 0.02% | 1,571,710 |
| 2017-08-07 | 2017-08-03 | 2.661 | 537,965 | -140,747 | 0.02% | 1,431,794 |
| 2017-08-04 | 2017-08-02 | 2.676 | 678,712 | +103,130 | 0.02% | 1,816,000 |
| 2017-08-03 | 2017-08-01 | 2.690 | 575,582 | -1,412 | 0.02% | 1,548,208 |
| 2017-08-02 | 2017-07-31 | 2.690 | 576,994 | +4,238 | 0.02% | 1,552,006 |
| 2017-08-01 | 2017-07-28 | 2.718 | 572,756 | -40,970 | 0.02% | 1,556,824 |
| 2017-07-31 | 2017-07-27 | 2.761 | 613,726 | +233,671 | 0.02% | 1,694,251 |
| 2017-07-28 | 2017-07-26 | 2.746 | 380,055 | -28,254 | 0.01% | 1,043,799 |
| 2017-07-27 | 2017-07-25 | 2.761 | 408,309 | -350,929 | 0.01% | 1,127,177 |
| 2017-07-26 | 2017-07-24 | 2.817 | 759,238 | +112,313 | 0.02% | 2,138,945 |
| 2017-07-25 | 2017-07-21 | 2.860 | 646,925 | +16,953 | 0.02% | 1,850,009 |
| 2017-07-24 | 2017-07-20 | 2.775 | 629,972 | -168,836 | 0.02% | 1,748,018 |
| 2017-07-21 | 2017-07-19 | 2.789 | 798,808 | +148,338 | 0.02% | 2,227,805 |
| 2017-07-20 | 2017-07-18 | 2.704 | 650,470 | -172,194 | 0.02% | 1,758,852 |
| 2017-07-19 | 2017-07-17 | 2.803 | 822,664 | +86,177 | 0.02% | 2,305,984 |
| 2017-07-18 | 2017-07-14 | 2.831 | 736,487 | -192,132 | 0.02% | 2,085,277 |
| 2017-07-17 | 2017-07-13 | 2.860 | 928,619 | +151,163 | 0.03% | 2,655,568 |
| 2017-07-14 | 2017-07-12 | 2.817 | 777,456 | -114,060 | 0.02% | 2,190,269 |
| 2017-07-13 | 2017-07-11 | 2.916 | 891,516 | +238,753 | 0.03% | 2,599,950 |
| 2017-07-12 | 2017-07-10 | 2.959 | 652,763 | +69,224 | 0.02% | 1,931,392 |
| 2017-07-11 | 2017-07-07 | 2.973 | 583,539 | -1,413 | 0.02% | 1,734,833 |
| 2017-07-10 | 2017-07-06 | 2.902 | 584,952 | -218,997 | 0.02% | 1,697,629 |
| 2017-07-07 | 2017-07-05 | 2.633 | 803,949 | +411,106 | 0.02% | 2,116,947 |
| 2017-07-06 | 2017-07-04 | 2.577 | 392,843 | -306,564 | 0.01% | 1,012,183 |
| 2017-07-05 | 2017-07-03 | 2.534 | 699,407 | +43,795 | 0.02% | 1,772,359 |
| 2017-07-04 | 2017-06-30 | 2.492 | 655,612 | +84,764 | 0.02% | 1,633,534 |
| 2017-07-03 | 2017-06-29 | 2.449 | 570,848 | -7,063 | 0.02% | 1,398,090 |
| 2017-06-30 | 2017-06-28 | 2.407 | 577,911 | +103,130 | 0.02% | 1,390,844 |
| 2017-06-29 | 2017-06-27 | 2.435 | 474,781 | -81,939 | 0.01% | 1,156,087 |
| 2017-06-28 | 2017-06-26 | 2.449 | 556,720 | +189,307 | 0.02% | 1,363,489 |
| 2017-06-27 | 2017-06-23 | 2.463 | 367,413 | -19,779 | 0.01% | 905,050 |
| 2017-06-26 | 2017-06-22 | 2.449 | 387,192 | -240,165 | 0.01% | 948,290 |
| 2017-06-23 | 2017-06-21 | 2.534 | 627,357 | +72,050 | 0.02% | 1,589,778 |
| 2017-06-22 | 2017-06-20 | 2.463 | 555,307 | +220,387 | 0.02% | 1,367,889 |
| 2017-06-21 | 2017-06-19 | 2.350 | 334,920 | +50,858 | 0.01% | 787,078 |
| 2017-06-20 | 2017-06-16 | 2.364 | 284,062 | +121,495 | 0.01% | 671,581 |
| 2017-06-19 | 2017-06-15 | 2.364 | 162,567 | +12,715 | 0.00% | 384,342 |
| 2017-06-16 | 2017-06-14 | 2.393 | 149,852 | +4,596 | 0.00% | 358,524 |
| 2017-06-15 | 2017-06-13 | 2.378 | 145,256 | +5,651 | 0.00% | 345,471 |
| 2017-06-13 | 2017-06-09 | 2.449 | 139,605 | -566,010 | 0.00% | 341,913 |
| 2017-06-12 | 2017-06-08 | 2.506 | 705,615 | +158,886 | 0.02% | 1,768,111 |
| 2017-06-08 | 2017-06-06 | 2.520 | 546,729 | +53,684 | 0.02% | 1,377,719 |
| 2017-06-07 | 2017-06-05 | 2.548 | 493,045 | -48,033 | 0.01% | 1,256,399 |
| 2017-06-06 | 2017-06-02 | 2.548 | 541,078 | +8,476 | 0.02% | 1,378,799 |
| 2017-06-05 | 2017-06-01 | 2.562 | 532,602 | -142,686 | 0.02% | 1,364,740 |
| 2017-06-02 | 2017-05-31 | 2.477 | 675,288 | +111,366 | 0.02% | 1,672,999 |
| 2017-06-01 | 2017-05-29 | 2.548 | 563,922 | +42,382 | 0.02% | 1,437,011 |
| 2017-05-31 | 2017-05-26 | 2.520 | 521,540 | -48,033 | 0.02% | 1,314,245 |
| 2017-05-29 | 2017-05-25 | 2.506 | 569,573 | -1,085,193 | 0.02% | 1,427,221 |
| 2017-05-26 | 2017-05-24 | 2.463 | 1,654,766 | -296,063 | 0.05% | 4,076,190 |
| 2017-05-25 | 2017-05-23 | 2.497 | 1,950,829 | +132,705 | 0.06% | 4,870,776 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,818,124 | +1,267,966 | 0.05% | 4,513,202 |
| 2017-05-23 | 2017-05-19 | 2.410 | 550,158 | -11,087 | 0.02% | 1,325,979 |
| 2017-05-22 | 2017-05-18 | 2.410 | 561,245 | -6,929 | 0.02% | 1,352,701 |
| 2017-05-19 | 2017-05-17 | 2.453 | 568,174 | +9,701 | 0.02% | 1,394,001 |
| 2017-05-18 | 2017-05-16 | 2.425 | 558,473 | +22,173 | 0.02% | 1,354,080 |
| 2017-05-17 | 2017-05-15 | 2.468 | 536,300 | -4,158 | 0.02% | 1,323,539 |
| 2017-05-16 | 2017-05-12 | 2.352 | 540,458 | -76,218 | 0.02% | 1,271,401 |
| 2017-05-15 | 2017-05-11 | 2.396 | 616,676 | +69,289 | 0.02% | 1,477,400 |
| 2017-05-12 | 2017-05-10 | 2.367 | 547,387 | +94,234 | 0.02% | 1,295,601 |
| 2017-05-11 | 2017-05-09 | 2.352 | 453,153 | -145,508 | 0.01% | 1,066,020 |
| 2017-05-09 | 2017-05-05 | 2.367 | 598,661 | +26,330 | 0.02% | 1,416,960 |
| 2017-05-08 | 2017-05-04 | 2.338 | 572,331 | +33,259 | 0.02% | 1,338,120 |
| 2017-05-05 | 2017-05-02 | 2.367 | 539,072 | +52,660 | 0.02% | 1,275,920 |
| 2017-05-04 | 2017-04-28 | 2.425 | 486,412 | -2,772 | 0.01% | 1,179,360 |
| 2017-05-02 | 2017-04-27 | 2.425 | 489,184 | -8,314 | 0.01% | 1,186,081 |
| 2017-04-28 | 2017-04-26 | 2.482 | 497,498 | +146,893 | 0.01% | 1,234,959 |
| 2017-04-27 | 2017-04-25 | 2.497 | 350,605 | -160,751 | 0.01% | 875,381 |
| 2017-04-26 | 2017-04-24 | 2.497 | 511,356 | -41,574 | 0.02% | 1,276,739 |
| 2017-04-24 | 2017-04-20 | 2.482 | 552,930 | +242,513 | 0.02% | 1,372,560 |
| 2017-04-21 | 2017-04-19 | 2.468 | 310,417 | -11,086 | 0.01% | 766,081 |
| 2017-04-20 | 2017-04-18 | 2.439 | 321,503 | -116,406 | 0.01% | 784,160 |
| 2017-04-19 | 2017-04-13 | 2.511 | 437,909 | +144,122 | 0.01% | 1,099,679 |
| 2017-04-18 | 2017-04-12 | 2.511 | 293,787 | +63,746 | 0.01% | 737,759 |
| 2017-04-13 | 2017-04-11 | 2.526 | 230,041 | -264,686 | 0.01% | 581,000 |
| 2017-04-12 | 2017-04-10 | 2.656 | 494,727 | -12,472 | 0.01% | 1,313,761 |
| 2017-04-11 | 2017-04-07 | 2.656 | 507,199 | -42,959 | 0.02% | 1,346,880 |
| 2017-04-10 | 2017-04-06 | 2.684 | 550,158 | -1,386 | 0.02% | 1,476,839 |
| 2017-04-07 | 2017-04-05 | 2.656 | 551,544 | +44,345 | 0.02% | 1,464,640 |
| 2017-04-06 | 2017-04-03 | 2.569 | 507,199 | -22,172 | 0.02% | 1,302,960 |
| 2017-04-05 | 2017-03-31 | 2.583 | 529,371 | +56,817 | 0.02% | 1,367,559 |
| 2017-04-03 | 2017-03-30 | 2.627 | 472,554 | +41,574 | 0.01% | 1,241,240 |
| 2017-03-31 | 2017-03-29 | 2.757 | 430,980 | +138,578 | 0.01% | 1,188,019 |
| 2017-03-30 | 2017-03-28 | 2.829 | 292,402 | +38,803 | 0.01% | 827,121 |
| 2017-03-29 | 2017-03-27 | 2.800 | 253,599 | -341,081 | 0.01% | 710,039 |
| 2017-03-28 | 2017-03-24 | 2.872 | 594,680 | +76,218 | 0.02% | 1,707,927 |
| 2017-03-27 | 2017-03-23 | 2.858 | 518,462 | -8,315 | 0.02% | 1,481,545 |
| 2017-03-24 | 2017-03-22 | 2.872 | 526,777 | -91,462 | 0.02% | 1,512,909 |
| 2017-03-23 | 2017-03-21 | 2.930 | 618,239 | +146,894 | 0.02% | 1,811,279 |
| 2017-03-22 | 2017-03-20 | 2.915 | 471,345 | -281,139 | 0.01% | 1,374,115 |
| 2017-03-21 | 2017-03-17 | 2.886 | 752,484 | +6,929 | 0.02% | 2,172,001 |
| 2017-03-20 | 2017-03-16 | 2.901 | 745,555 | +36,031 | 0.02% | 2,162,761 |
| 2017-03-16 | 2017-03-14 | 2.915 | 709,524 | -242,513 | 0.02% | 2,068,480 |
| 2017-03-15 | 2017-03-13 | 2.959 | 952,037 | +572,331 | 0.03% | 2,816,700 |
| 2017-03-14 | 2017-03-10 | 2.886 | 379,706 | +77,604 | 0.01% | 1,095,999 |
| 2017-03-13 | 2017-03-09 | 2.901 | 302,102 | -238,356 | 0.01% | 876,360 |
| 2017-03-10 | 2017-03-08 | 2.944 | 540,458 | +4,158 | 0.02% | 1,591,201 |
| 2017-03-09 | 2017-03-07 | 2.959 | 536,300 | +62,360 | 0.02% | 1,586,699 |
| 2017-03-08 | 2017-03-06 | 2.930 | 473,940 | -1,386 | 0.01% | 1,388,520 |
| 2017-03-06 | 2017-03-02 | 2.959 | 475,326 | +170,452 | 0.01% | 1,406,301 |
| 2017-03-03 | 2017-03-01 | 2.944 | 304,874 | -19,401 | 0.01% | 897,601 |
| 2017-03-02 | 2017-02-28 | 2.944 | 324,275 | -194,149 | 0.01% | 954,721 |
| 2017-03-01 | 2017-02-27 | 2.886 | 518,424 | -78,990 | 0.02% | 1,496,401 |
| 2017-02-28 | 2017-02-24 | 2.915 | 597,414 | -92,709 | 0.02% | 1,741,645 |
| 2017-02-27 | 2017-02-23 | 2.944 | 690,123 | -2,772 | 0.02% | 2,031,840 |
| 2017-02-24 | 2017-02-22 | 2.959 | 692,895 | +260,529 | 0.02% | 2,050,001 |
| 2017-02-23 | 2017-02-21 | 2.930 | 432,366 | -137,193 | 0.01% | 1,266,719 |
| 2017-02-22 | 2017-02-20 | 3.016 | 569,559 | +144,122 | 0.02% | 1,717,979 |
| 2017-02-20 | 2017-02-16 | 3.031 | 425,437 | -332,590 | 0.01% | 1,289,399 |
| 2017-02-17 | 2017-02-15 | 3.016 | 758,027 | +414,351 | 0.02% | 2,286,461 |
| 2017-02-16 | 2017-02-14 | 3.002 | 343,676 | -112,249 | 0.01% | 1,031,681 |
| 2017-02-15 | 2017-02-13 | 2.973 | 455,925 | +1,386 | 0.01% | 1,355,481 |
| 2017-02-14 | 2017-02-10 | 2.944 | 454,539 | -455,924 | 0.01% | 1,338,240 |
| 2017-02-13 | 2017-02-09 | 2.959 | 910,463 | -48,503 | 0.03% | 2,693,699 |
| 2017-02-10 | 2017-02-08 | 2.944 | 958,966 | +144,122 | 0.03% | 2,823,360 |
| 2017-02-09 | 2017-02-07 | 2.872 | 814,844 | -52,660 | 0.02% | 2,340,240 |
| 2017-02-08 | 2017-02-06 | 2.858 | 867,504 | +220,340 | 0.03% | 2,478,960 |
| 2017-02-07 | 2017-02-03 | 2.814 | 647,164 | -109,477 | 0.02% | 1,821,301 |
| 2017-02-06 | 2017-02-02 | 2.858 | 756,641 | +58,203 | 0.02% | 2,162,160 |
| 2017-02-03 | 2017-02-01 | 2.915 | 698,438 | -12,472 | 0.02% | 2,036,161 |
| 2017-02-02 | 2017-01-27 | 2.944 | 710,910 | +192,625 | 0.02% | 2,093,040 |
| 2017-02-01 | 2017-01-25 | 2.901 | 518,285 | +177,381 | 0.02% | 1,503,480 |
| 2017-01-26 | 2017-01-24 | 2.800 | 340,904 | -90,076 | 0.01% | 954,480 |
| 2017-01-25 | 2017-01-23 | 2.829 | 430,980 | +279,929 | 0.01% | 1,219,119 |
| 2017-01-24 | 2017-01-20 | 2.699 | 151,051 | -191,239 | 0.00% | 407,660 |
| 2017-01-23 | 2017-01-19 | 2.713 | 342,290 | -306,259 | 0.01% | 928,720 |
| 2017-01-20 | 2017-01-18 | 2.728 | 648,549 | +131,650 | 0.02% | 1,769,039 |
| 2017-01-19 | 2017-01-17 | 2.684 | 516,899 | -69,290 | 0.02% | 1,387,559 |
| 2017-01-18 | 2017-01-16 | 2.670 | 586,189 | -44,345 | 0.02% | 1,565,100 |
| 2017-01-17 | 2017-01-13 | 2.742 | 630,534 | -45,731 | 0.02% | 1,729,000 |
| 2017-01-16 | 2017-01-12 | 2.713 | 676,265 | +94,234 | 0.02% | 1,834,880 |
| 2017-01-13 | 2017-01-11 | 2.699 | 582,031 | -62,361 | 0.02% | 1,570,799 |
| 2017-01-12 | 2017-01-10 | 2.684 | 644,392 | +58,203 | 0.02% | 1,729,800 |
| 2017-01-11 | 2017-01-09 | 2.641 | 586,189 | -239,792 | 0.02% | 1,548,180 |
| 2017-01-10 | 2017-01-06 | 2.699 | 825,981 | +179,995 | 0.02% | 2,229,177 |
| 2017-01-09 | 2017-01-05 | 2.641 | 645,986 | -116,475 | 0.02% | 1,706,110 |
| 2017-01-06 | 2017-01-04 | 2.656 | 762,461 | -23,281 | 0.02% | 2,024,735 |
| 2017-01-05 | 2017-01-03 | 2.684 | 785,742 | -31,874 | 0.02% | 2,109,239 |
| 2017-01-04 | 2016-12-30 | 2.728 | 817,616 | -1,385 | 0.02% | 2,230,201 |
| 2017-01-03 | 2016-12-29 | 2.641 | 819,001 | -74,833 | 0.02% | 2,163,059 |
| 2016-12-30 | 2016-12-28 | 2.656 | 893,834 | +1,386 | 0.03% | 2,373,600 |
| 2016-12-29 | 2016-12-23 | 2.656 | 892,448 | -138,579 | 0.03% | 2,369,919 |
| 2016-12-28 | 2016-12-22 | 2.699 | 1,031,027 | -138,579 | 0.03% | 2,782,560 |
| 2016-12-23 | 2016-12-21 | 2.713 | 1,169,606 | +489,184 | 0.04% | 3,173,440 |
| 2016-12-22 | 2016-12-20 | 2.684 | 680,422 | -101,163 | 0.02% | 1,826,519 |
| 2016-12-21 | 2016-12-19 | 2.886 | 781,585 | -38,802 | 0.02% | 2,256,000 |
| 2016-12-20 | 2016-12-16 | 2.944 | 820,387 | +76,218 | 0.02% | 2,415,359 |
| 2016-12-19 | 2016-12-15 | 2.915 | 744,169 | +5,543 | 0.02% | 2,169,481 |
| 2016-12-16 | 2016-12-14 | 3.031 | 738,626 | +4,158 | 0.02% | 2,238,601 |
| 2016-12-15 | 2016-12-13 | 3.031 | 734,468 | +206,482 | 0.02% | 2,225,999 |
| 2016-12-14 | 2016-12-12 | 2.987 | 527,986 | +26,330 | 0.02% | 1,577,341 |
| 2016-12-13 | 2016-12-09 | 3.060 | 501,656 | +11,087 | 0.02% | 1,534,881 |
| 2016-12-12 | 2016-12-08 | 3.074 | 490,569 | +95,619 | 0.01% | 1,508,039 |
| 2016-12-09 | 2016-12-07 | 3.045 | 394,950 | +83,147 | 0.01% | 1,202,700 |
| 2016-12-08 | 2016-12-06 | 3.060 | 311,803 | +9,701 | 0.01% | 954,001 |
| 2016-12-07 | 2016-12-05 | 3.088 | 302,102 | -148,279 | 0.01% | 933,040 |
| 2016-12-06 | 2016-12-02 | 3.088 | 450,381 | -382,478 | 0.01% | 1,390,999 |
| 2016-12-05 | 2016-12-01 | 3.103 | 832,859 | -105,320 | 0.02% | 2,584,299 |
| 2016-12-02 | 2016-11-30 | 3.117 | 938,179 | -45,731 | 0.03% | 2,924,639 |
| 2016-12-01 | 2016-11-29 | 3.074 | 983,910 | -56,818 | 0.03% | 3,024,599 |
| 2016-11-30 | 2016-11-28 | 3.146 | 1,040,728 | -9,700 | 0.03% | 3,274,361 |
| 2016-11-29 | 2016-11-25 | 2.987 | 1,050,428 | -41,574 | 0.03% | 3,138,119 |
| 2016-11-25 | 2016-11-23 | 3.016 | 1,092,002 | +44,345 | 0.03% | 3,293,840 |
| 2016-11-24 | 2016-11-22 | 3.016 | 1,047,657 | -8,314 | 0.03% | 3,160,081 |
| 2016-11-23 | 2016-11-21 | 2.973 | 1,055,971 | -133,036 | 0.03% | 3,139,439 |
| 2016-11-22 | 2016-11-18 | 3.016 | 1,189,007 | +56,817 | 0.04% | 3,586,440 |
| 2016-11-21 | 2016-11-17 | 2.987 | 1,132,190 | +116,407 | 0.03% | 3,382,381 |
| 2016-11-18 | 2016-11-16 | 2.973 | 1,015,783 | -19,255 | 0.03% | 3,019,959 |
| 2016-11-17 | 2016-11-15 | 2.987 | 1,035,038 | -359,232 | 0.03% | 3,092,142 |
| 2016-11-16 | 2016-11-14 | 2.915 | 1,394,270 | +63,746 | 0.04% | 4,064,724 |
| 2016-11-15 | 2016-11-11 | 2.944 | 1,330,524 | +464,239 | 0.04% | 3,917,290 |
| 2016-11-14 | 2016-11-10 | 3.016 | 866,285 | -132,869 | 0.03% | 2,613,003 |
| 2016-11-11 | 2016-11-09 | 2.944 | 999,154 | +212,026 | 0.03% | 2,941,680 |
| 2016-11-10 | 2016-11-08 | 3.045 | 787,128 | -35,463 | 0.02% | 2,396,959 |
| 2016-11-09 | 2016-11-07 | 3.074 | 822,591 | -49,888 | 0.02% | 2,528,695 |
| 2016-11-08 | 2016-11-04 | 2.987 | 872,479 | -102,548 | 0.03% | 2,606,503 |
| 2016-11-07 | 2016-11-03 | 3.002 | 975,027 | +127,492 | 0.03% | 2,926,933 |
| 2016-11-04 | 2016-11-02 | 2.858 | 847,535 | -238,356 | 0.03% | 2,421,897 |
| 2016-11-03 | 2016-11-01 | 2.886 | 1,085,891 | +270,229 | 0.03% | 3,134,361 |
| 2016-11-02 | 2016-10-31 | 2.843 | 815,662 | -387,203 | 0.02% | 2,319,046 |
| 2016-11-01 | 2016-10-28 | 2.858 | 1,202,865 | -70,675 | 0.04% | 3,437,280 |
| 2016-10-31 | 2016-10-27 | 2.872 | 1,273,540 | -11,087 | 0.04% | 3,657,619 |
| 2016-10-28 | 2016-10-26 | 2.872 | 1,284,627 | +227,270 | 0.04% | 3,689,461 |
| 2016-10-27 | 2016-10-25 | 2.872 | 1,057,357 | -957,580 | 0.03% | 3,036,740 |
| 2016-10-26 | 2016-10-24 | 2.872 | 2,014,937 | +1,159,905 | 0.06% | 5,786,919 |
| 2016-10-25 | 2016-10-20 | 2.771 | 855,032 | -329,818 | 0.03% | 2,369,280 |
| 2016-10-24 | 2016-10-19 | 2.742 | 1,184,850 | +60,292 | 0.04% | 3,249,001 |
| 2016-10-20 | 2016-10-18 | 2.728 | 1,124,558 | +253,600 | 0.03% | 3,067,443 |
| 2016-10-19 | 2016-10-17 | 2.699 | 870,958 | -144,122 | 0.03% | 2,350,562 |
| 2016-10-18 | 2016-10-14 | 2.728 | 1,015,080 | +223,112 | 0.03% | 2,768,821 |
| 2016-10-17 | 2016-10-13 | 2.699 | 791,968 | -73,447 | 0.02% | 2,137,382 |
| 2016-10-14 | 2016-10-12 | 2.757 | 865,415 | -67,904 | 0.03% | 2,385,562 |
| 2016-10-13 | 2016-10-11 | 2.757 | 933,319 | +37,417 | 0.03% | 2,572,742 |
| 2016-10-12 | 2016-10-07 | 2.814 | 895,902 | +54,045 | 0.03% | 2,521,320 |
| 2016-10-11 | 2016-10-06 | 2.886 | 841,857 | -65,132 | 0.03% | 2,429,971 |
| 2016-10-07 | 2016-10-05 | 2.858 | 906,989 | -438,266 | 0.03% | 2,591,791 |
| 2016-10-06 | 2016-10-04 | 2.886 | 1,345,255 | +115,021 | 0.04% | 3,883,000 |
| 2016-10-05 | 2016-10-03 | 2.915 | 1,230,234 | +171,838 | 0.04% | 3,586,509 |
| 2016-10-04 | 2016-09-30 | 2.886 | 1,058,396 | +18,015 | 0.03% | 3,054,999 |
| 2016-09-30 | 2016-09-28 | 2.886 | 1,040,381 | +5,543 | 0.03% | 3,002,999 |
| 2016-09-29 | 2016-09-27 | 2.886 | 1,034,838 | +31,873 | 0.03% | 2,987,000 |
| 2016-09-28 | 2016-09-26 | 2.858 | 1,002,965 | +83,147 | 0.03% | 2,866,050 |
| 2016-09-27 | 2016-09-23 | 2.930 | 919,818 | -17,724 | 0.03% | 2,694,826 |
| 2016-09-26 | 2016-09-22 | 2.915 | 937,542 | -371,682 | 0.03% | 2,733,222 |
| 2016-09-23 | 2016-09-21 | 2.858 | 1,309,224 | +90,076 | 0.04% | 3,741,209 |
| 2016-09-22 | 2016-09-20 | 2.858 | 1,219,148 | -526,003 | 0.04% | 3,483,810 |
| 2016-09-21 | 2016-09-19 | 2.771 | 1,745,151 | +325,661 | 0.05% | 4,835,786 |
| 2016-09-20 | 2016-09-15 | 2.684 | 1,419,490 | -131,650 | 0.04% | 3,810,466 |
| 2016-09-19 | 2016-09-14 | 2.670 | 1,551,140 | +105,320 | 0.05% | 4,141,480 |
| 2016-09-15 | 2016-09-13 | 2.684 | 1,445,820 | +333,975 | 0.04% | 3,881,146 |
| 2016-09-14 | 2016-09-12 | 2.684 | 1,111,845 | -47,117 | 0.03% | 2,984,627 |
| 2016-09-13 | 2016-09-09 | 2.742 | 1,158,962 | -100,503 | 0.03% | 3,178,013 |
| 2016-09-12 | 2016-09-08 | 2.684 | 1,259,465 | +108,092 | 0.04% | 3,380,897 |
| 2016-09-09 | 2016-09-07 | 2.699 | 1,151,373 | -179,973 | 0.03% | 3,107,352 |
| 2016-09-08 | 2016-09-06 | 2.656 | 1,331,346 | +296,559 | 0.04% | 3,535,425 |
| 2016-09-07 | 2016-09-05 | 2.627 | 1,034,787 | +134,422 | 0.03% | 2,718,036 |
| 2016-09-06 | 2016-09-02 | 2.641 | 900,365 | -199,554 | 0.03% | 2,377,949 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,099,919 | -11,963 | 0.03% | 2,968,487 |
| 2016-09-02 | 2016-08-31 | 2.598 | 1,111,882 | -250,828 | 0.03% | 2,888,445 |
| 2016-09-01 | 2016-08-30 | 2.627 | 1,362,710 | +194,010 | 0.04% | 3,579,379 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,168,700 | +42,960 | 0.04% | 3,069,780 |
| 2016-08-30 | 2016-08-26 | 2.641 | 1,125,740 | -22,173 | 0.03% | 2,973,186 |
| 2016-08-29 | 2016-08-25 | 2.627 | 1,147,913 | -88,690 | 0.03% | 3,015,180 |
| 2016-08-26 | 2016-08-24 | 2.641 | 1,236,603 | -72,061 | 0.04% | 3,265,985 |
| 2016-08-25 | 2016-08-23 | 2.641 | 1,308,664 | +425,437 | 0.04% | 3,456,305 |
| 2016-08-24 | 2016-08-22 | 2.598 | 883,227 | -44,345 | 0.03% | 2,294,445 |
| 2016-08-22 | 2016-08-18 | 2.627 | 927,572 | -69,290 | 0.03% | 2,436,418 |
| 2016-08-19 | 2016-08-17 | 2.598 | 996,862 | +67,904 | 0.03% | 2,589,646 |
| 2016-08-17 | 2016-08-15 | 2.583 | 928,958 | -38,802 | 0.03% | 2,399,838 |
| 2016-08-16 | 2016-08-12 | 2.583 | 967,760 | +218,954 | 0.03% | 2,500,078 |
| 2016-08-15 | 2016-08-11 | 2.569 | 748,806 | -173,223 | 0.02% | 1,923,633 |
| 2016-08-12 | 2016-08-10 | 2.569 | 922,029 | +173,223 | 0.03% | 2,368,631 |
| 2016-08-11 | 2016-08-09 | 2.598 | 748,806 | -519,822 | 0.02% | 1,945,247 |
| 2016-08-10 | 2016-08-08 | 2.598 | 1,268,628 | -21,660 | 0.04% | 3,295,639 |
| 2016-08-09 | 2016-08-05 | 2.583 | 1,290,288 | -477,224 | 0.04% | 3,333,286 |
| 2016-08-08 | 2016-08-04 | 2.569 | 1,767,512 | +127,493 | 0.05% | 4,540,621 |
| 2016-08-05 | 2016-08-03 | 2.540 | 1,640,019 | -26,330 | 0.05% | 4,165,761 |
| 2016-08-04 | 2016-08-01 | 2.569 | 1,666,349 | +328,432 | 0.05% | 4,280,740 |
| 2016-08-03 | 2016-07-29 | 2.526 | 1,337,917 | -238,356 | 0.04% | 3,379,092 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,576,273 | +19,401 | 0.05% | 4,003,842 |
| 2016-07-29 | 2016-07-27 | 2.598 | 1,556,872 | +6,929 | 0.05% | 4,044,439 |
| 2016-07-28 | 2016-07-26 | 2.468 | 1,549,943 | +268,843 | 0.05% | 3,825,117 |
| 2016-07-27 | 2016-07-25 | 2.425 | 1,281,100 | -170,452 | 0.04% | 3,106,169 |
| 2016-07-26 | 2016-07-22 | 2.410 | 1,451,552 | +73,447 | 0.04% | 3,498,500 |
| 2016-07-25 | 2016-07-21 | 2.410 | 1,378,105 | +196,782 | 0.04% | 3,321,480 |
| 2016-07-22 | 2016-07-20 | 2.367 | 1,181,323 | +451,767 | 0.04% | 2,796,053 |
| 2016-07-21 | 2016-07-19 | 2.338 | 729,556 | +24,945 | 0.02% | 1,705,715 |
| 2016-07-20 | 2016-07-18 | 2.352 | 704,611 | -38,803 | 0.02% | 1,657,562 |
| 2016-07-19 | 2016-07-15 | 2.410 | 743,414 | +6,929 | 0.02% | 1,791,761 |
| 2016-07-18 | 2016-07-14 | 2.396 | 736,485 | +8,315 | 0.02% | 1,764,432 |
| 2016-07-15 | 2016-07-13 | 2.410 | 728,170 | +58,203 | 0.02% | 1,755,020 |
| 2016-07-14 | 2016-07-12 | 2.381 | 669,967 | -618,689 | 0.02% | 1,595,402 |
| 2016-07-13 | 2016-07-11 | 2.381 | 1,288,656 | +9,701 | 0.04% | 3,068,695 |
| 2016-07-12 | 2016-07-08 | 2.352 | 1,278,955 | +210,640 | 0.04% | 3,008,678 |
| 2016-07-11 | 2016-07-07 | 2.367 | 1,068,315 | +42,128 | 0.03% | 2,528,576 |
| 2016-07-08 | 2016-07-06 | 2.425 | 1,026,187 | +65,132 | 0.03% | 2,488,105 |
| 2016-07-07 | 2016-07-05 | 2.453 | 961,055 | +137,193 | 0.03% | 2,357,925 |
| 2016-07-06 | 2016-07-04 | 2.338 | 823,862 | +42,959 | 0.02% | 1,926,204 |
| 2016-07-05 | 2016-06-30 | 2.251 | 780,903 | -23,558 | 0.02% | 1,758,144 |
| 2016-06-30 | 2016-06-28 | 2.179 | 804,461 | -24,944 | 0.02% | 1,753,133 |
| 2016-06-29 | 2016-06-27 | 2.194 | 829,405 | -34,645 | 0.02% | 1,819,462 |
| 2016-06-28 | 2016-06-24 | 2.179 | 864,050 | +40,188 | 0.03% | 1,882,993 |
| 2016-06-24 | 2016-06-22 | 2.280 | 823,862 | +45,731 | 0.02% | 1,878,644 |
| 2016-06-23 | 2016-06-21 | 2.223 | 778,131 | +63,746 | 0.02% | 1,729,443 |
| 2016-06-22 | 2016-06-20 | 2.194 | 714,385 | -6,929 | 0.02% | 1,567,143 |
| 2016-06-21 | 2016-06-17 | 2.179 | 721,314 | +8,315 | 0.02% | 1,571,933 |
| 2016-06-20 | 2016-06-16 | 2.179 | 712,999 | -6,929 | 0.02% | 1,553,813 |
| 2016-06-17 | 2016-06-15 | 2.194 | 719,928 | -5,543 | 0.02% | 1,579,303 |
| 2016-06-16 | 2016-06-14 | 2.165 | 725,471 | +16,629 | 0.02% | 1,570,522 |
| 2016-06-15 | 2016-06-13 | 2.165 | 708,842 | -199,553 | 0.02% | 1,534,523 |
| 2016-06-14 | 2016-06-10 | 2.223 | 908,395 | -120,564 | 0.03% | 2,018,963 |
| 2016-06-13 | 2016-06-08 | 2.266 | 1,028,959 | +42,960 | 0.03% | 2,331,474 |
| 2016-06-10 | 2016-06-07 | 2.251 | 985,999 | +4,157 | 0.03% | 2,219,903 |
| 2016-06-08 | 2016-06-06 | 2.208 | 981,842 | +92,848 | 0.03% | 2,168,033 |
| 2016-06-07 | 2016-06-03 | 2.208 | 888,994 | +46,556 | 0.03% | 1,963,013 |
| 2016-06-06 | 2016-06-02 | 2.223 | 842,438 | +40,188 | 0.03% | 1,872,369 |
| 2016-06-03 | 2016-06-01 | 2.208 | 802,250 | +76,218 | 0.02% | 1,771,471 |
| 2016-06-02 | 2016-05-31 | 2.165 | 726,032 | +59,589 | 0.02% | 1,571,737 |
| 2016-06-01 | 2016-05-30 | 2.150 | 666,443 | -6,929 | 0.02% | 1,433,119 |
| 2016-05-31 | 2016-05-27 | 2.235 | 673,372 | +41,574 | 0.02% | 1,504,895 |
| 2016-05-30 | 2016-05-26 | 2.191 | 631,798 | +11,638 | 0.02% | 1,384,115 |
| 2016-05-27 | 2016-05-25 | 2.205 | 620,160 | +62,572 | 0.02% | 1,367,737 |
| 2016-05-26 | 2016-05-24 | 2.176 | 557,588 | +10,883 | 0.02% | 1,213,341 |
| 2016-05-25 | 2016-05-23 | 2.161 | 546,705 | -10,883 | 0.02% | 1,181,620 |
| 2016-05-24 | 2016-05-20 | 2.117 | 557,588 | -6,801 | 0.02% | 1,180,548 |
| 2016-05-23 | 2016-05-19 | 2.117 | 564,389 | +408 | 0.02% | 1,194,947 |
| 2016-05-19 | 2016-05-17 | 2.132 | 563,981 | -16,323 | 0.02% | 1,202,375 |
| 2016-05-18 | 2016-05-16 | 2.088 | 580,304 | -38,087 | 0.02% | 1,211,578 |
| 2016-05-17 | 2016-05-13 | 2.073 | 618,391 | -13,603 | 0.02% | 1,282,005 |
| 2016-05-16 | 2016-05-12 | 2.103 | 631,994 | +24,485 | 0.02% | 1,328,791 |
| 2016-05-13 | 2016-05-11 | 2.088 | 607,509 | +6,801 | 0.02% | 1,268,378 |
| 2016-05-12 | 2016-05-10 | 2.103 | 600,708 | -19,043 | 0.02% | 1,263,011 |
| 2016-05-11 | 2016-05-09 | 2.103 | 619,751 | +40,807 | 0.02% | 1,303,049 |
| 2016-05-10 | 2016-05-06 | 2.117 | 578,944 | +21,765 | 0.02% | 1,225,763 |
| 2016-05-09 | 2016-05-05 | 2.191 | 557,179 | -4,081 | 0.02% | 1,220,643 |
| 2016-05-06 | 2016-05-04 | 2.220 | 561,260 | +24,484 | 0.02% | 1,246,088 |
| 2016-05-05 | 2016-05-03 | 2.220 | 536,776 | -42,168 | 0.02% | 1,191,729 |
| 2016-05-04 | 2016-04-29 | 2.250 | 578,944 | +12,243 | 0.02% | 1,302,374 |
| 2016-05-03 | 2016-04-28 | 2.250 | 566,701 | -12,243 | 0.02% | 1,274,832 |
| 2016-04-29 | 2016-04-27 | 2.308 | 578,944 | -12,242 | 0.02% | 1,336,423 |
| 2016-04-28 | 2016-04-26 | 2.294 | 591,186 | -13,603 | 0.02% | 1,355,990 |
| 2016-04-26 | 2016-04-22 | 2.338 | 604,789 | -21,764 | 0.02% | 1,413,867 |
| 2016-04-25 | 2016-04-21 | 2.352 | 626,553 | +23,125 | 0.02% | 1,473,959 |
| 2016-04-22 | 2016-04-20 | 2.338 | 603,428 | -179,790 | 0.02% | 1,410,685 |
| 2016-04-21 | 2016-04-19 | 2.338 | 783,218 | +19,044 | 0.02% | 1,830,996 |
| 2016-04-20 | 2016-04-18 | 2.367 | 764,174 | -6,802 | 0.02% | 1,808,947 |
| 2016-04-19 | 2016-04-15 | 2.191 | 770,976 | +14,963 | 0.02% | 1,689,020 |
| 2016-04-18 | 2016-04-14 | 2.250 | 756,013 | +89,777 | 0.02% | 1,700,702 |
| 2016-04-15 | 2016-04-13 | 2.191 | 666,236 | +61,212 | 0.02% | 1,459,560 |
| 2016-04-14 | 2016-04-12 | 2.147 | 605,024 | +17,683 | 0.02% | 1,298,772 |
| 2016-04-13 | 2016-04-11 | 2.147 | 587,341 | -9,521 | 0.02% | 1,260,813 |
| 2016-04-12 | 2016-04-08 | 2.147 | 596,862 | -4,081 | 0.02% | 1,281,251 |
| 2016-04-11 | 2016-04-07 | 2.147 | 600,943 | +16,323 | 0.02% | 1,290,012 |
| 2016-04-08 | 2016-04-06 | 2.147 | 584,620 | -86,285 | 0.02% | 1,254,972 |
| 2016-04-07 | 2016-04-05 | 2.147 | 670,905 | +38,087 | 0.02% | 1,440,196 |
| 2016-04-05 | 2016-03-31 | 2.147 | 632,818 | +4,081 | 0.02% | 1,358,436 |
| 2016-03-31 | 2016-03-29 | 2.147 | 628,737 | +185,675 | 0.02% | 1,349,676 |
| 2016-03-30 | 2016-03-24 | 2.147 | 443,062 | -159,150 | 0.01% | 951,097 |
| 2016-03-29 | 2016-03-23 | 2.132 | 602,212 | +162,848 | 0.02% | 1,283,882 |
| 2016-03-22 | 2016-03-18 | 2.176 | 439,364 | -12,243 | 0.01% | 956,079 |
| 2016-03-18 | 2016-03-16 | 2.161 | 451,607 | +9,522 | 0.01% | 976,080 |
| 2016-03-17 | 2016-03-15 | 2.176 | 442,085 | +12,242 | 0.01% | 962,000 |
| 2016-03-16 | 2016-03-14 | 2.205 | 429,843 | -1,156 | 0.01% | 948,001 |
| 2016-03-15 | 2016-03-11 | 2.161 | 430,999 | +1,156 | 0.01% | 931,539 |
| 2016-03-14 | 2016-03-10 | 2.132 | 429,843 | +32,647 | 0.01% | 916,401 |
| 2016-03-11 | 2016-03-09 | 2.147 | 397,196 | +27,205 | 0.01% | 852,639 |
| 2016-03-10 | 2016-03-08 | 2.132 | 369,991 | -1,360 | 0.01% | 788,800 |
| 2016-03-09 | 2016-03-07 | 2.132 | 371,351 | -6,802 | 0.01% | 791,699 |
| 2016-03-08 | 2016-03-04 | 2.176 | 378,153 | -10,882 | 0.01% | 822,881 |
| 2016-03-07 | 2016-03-03 | 2.132 | 389,035 | -40,808 | 0.01% | 829,400 |
| 2016-03-04 | 2016-03-02 | 2.132 | 429,843 | +59,852 | 0.01% | 916,401 |
| 2016-03-03 | 2016-03-01 | 2.088 | 369,991 | +2,720 | 0.01% | 772,480 |
| 2016-03-02 | 2016-02-29 | 2.029 | 367,271 | -8,161 | 0.01% | 745,201 |
| 2016-02-29 | 2016-02-25 | 2.000 | 375,432 | -31,286 | 0.01% | 750,720 |
| 2016-02-26 | 2016-02-24 | 2.029 | 406,718 | -51,690 | 0.01% | 825,240 |
| 2016-02-24 | 2016-02-22 | 2.058 | 458,408 | +77,535 | 0.01% | 943,600 |
| 2016-02-23 | 2016-02-19 | 2.044 | 380,873 | +28,565 | 0.01% | 778,400 |
| 2016-02-18 | 2016-02-16 | 1.985 | 352,308 | +38,088 | 0.01% | 699,301 |
| 2016-02-17 | 2016-02-15 | 1.956 | 314,220 | -2,721 | 0.01% | 614,459 |
| 2016-02-16 | 2016-02-12 | 1.911 | 316,941 | -39,448 | 0.01% | 605,800 |
| 2016-02-15 | 2016-02-11 | 1.911 | 356,389 | +43,529 | 0.01% | 681,201 |
| 2016-02-12 | 2016-02-05 | 1.956 | 312,860 | +32,646 | 0.01% | 611,800 |
| 2016-02-11 | 2016-02-04 | 1.956 | 280,214 | +1,360 | 0.01% | 547,960 |
| 2016-02-05 | 2016-02-03 | 1.941 | 278,854 | +10,882 | 0.01% | 541,201 |
| 2016-02-04 | 2016-02-02 | 1.970 | 267,972 | +9,522 | 0.01% | 527,961 |
| 2016-02-02 | 2016-01-29 | 1.985 | 258,450 | +44,889 | 0.01% | 513,001 |
| 2016-02-01 | 2016-01-28 | 1.897 | 213,561 | +36,727 | 0.01% | 405,060 |
| 2016-01-29 | 2016-01-27 | 1.926 | 176,834 | +6,801 | 0.01% | 340,600 |
| 2016-01-28 | 2016-01-26 | 1.956 | 170,033 | +1,361 | 0.01% | 332,501 |
| 2016-01-27 | 2016-01-25 | 2.029 | 168,672 | +4,080 | 0.01% | 342,239 |
| 2016-01-26 | 2016-01-22 | 2.044 | 164,592 | +42,168 | 0.01% | 336,381 |
| 2016-01-25 | 2016-01-21 | 1.985 | 122,424 | -20,403 | 0.00% | 243,001 |
| 2016-01-21 | 2016-01-19 | 2.088 | 142,827 | +137,386 | 0.00% | 298,199 |
| 2016-01-20 | 2016-01-18 | 2.058 | 5,441 | +5,441 | 0.00% | 11,200 |
| 2016-01-19 | 2016-01-15 | 2.058 | 0 | -4,081 | ||
| 2016-01-18 | 2016-01-14 | 2.103 | 4,081 | -110,181 | 0.00% | 8,580 |
| 2016-01-15 | 2016-01-13 | 2.103 | 114,262 | -34,007 | 0.00% | 240,240 |
| 2016-01-14 | 2016-01-12 | 2.073 | 148,269 | +110,182 | 0.00% | 307,381 |
| 2016-01-13 | 2016-01-11 | 2.088 | 38,087 | -131,946 | 0.00% | 79,519 |
| 2016-01-12 | 2016-01-08 | 2.191 | 170,033 | +10,882 | 0.01% | 372,501 |
| 2016-01-11 | 2016-01-07 | 2.117 | 159,151 | -35,366 | 0.00% | 336,961 |
| 2016-01-08 | 2016-01-06 | 2.191 | 194,517 | +48,969 | 0.01% | 426,139 |
| 2016-01-06 | 2016-01-04 | 2.191 | 145,548 | -142,827 | 0.00% | 318,860 |
| 2016-01-05 | 2015-12-31 | 2.250 | 288,375 | -144,188 | 0.01% | 648,719 |
| 2016-01-04 | 2015-12-29 | 2.308 | 432,563 | +48,969 | 0.01% | 998,520 |
| 2015-12-30 | 2015-12-28 | 2.323 | 383,594 | -57,131 | 0.01% | 891,121 |
| 2015-12-29 | 2015-12-24 | 2.205 | 440,725 | +110,181 | 0.01% | 972,001 |
| 2015-12-28 | 2015-12-22 | 2.117 | 330,544 | -6,801 | 0.01% | 699,841 |
| 2015-12-22 | 2015-12-18 | 2.088 | 337,345 | -32,646 | 0.01% | 704,320 |
| 2015-12-07 | 2015-12-03 | 2.147 | 369,991 | -369,991 | 0.01% | 794,240 |
| 2015-12-04 | 2015-12-02 | 2.176 | 739,982 | -27,205 | 0.02% | 1,610,239 |
| 2015-12-03 | 2015-12-01 | 2.132 | 767,187 | +397,196 | 0.02% | 1,635,599 |
| 2015-12-01 | 2015-11-27 | 2.117 | 369,991 | -68,013 | 0.01% | 783,360 |
| 2015-11-30 | 2015-11-26 | 2.147 | 438,004 | +68,013 | 0.01% | 940,240 |
| 2015-11-24 | 2015-11-20 | 2.191 | 369,991 | -35,367 | 0.01% | 810,560 |
| 2015-11-23 | 2015-11-19 | 2.191 | 405,358 | -406,718 | 0.01% | 888,040 |
| 2015-11-20 | 2015-11-18 | 2.176 | 812,076 | +32,646 | 0.02% | 1,767,120 |
| 2015-11-19 | 2015-11-17 | 2.176 | 779,430 | +153,710 | 0.02% | 1,696,080 |
| 2015-11-18 | 2015-11-16 | 2.161 | 625,720 | +38,087 | 0.02% | 1,352,399 |
| 2015-11-17 | 2015-11-13 | 2.205 | 587,633 | -111,541 | 0.02% | 1,296,000 |
| 2015-11-16 | 2015-11-12 | 2.235 | 699,174 | +69,326 | 0.02% | 1,562,559 |
| 2015-11-13 | 2015-11-11 | 2.205 | 629,848 | +66,653 | 0.02% | 1,389,104 |
| 2015-11-12 | 2015-11-10 | 2.205 | 563,195 | -68,013 | 0.02% | 1,242,103 |
| 2015-11-11 | 2015-11-09 | 2.235 | 631,208 | -58,491 | 0.02% | 1,410,664 |
| 2015-11-10 | 2015-11-06 | 2.250 | 689,699 | -96,293 | 0.02% | 1,551,524 |
| 2015-11-09 | 2015-11-05 | 2.235 | 785,992 | -926,624 | 0.02% | 1,756,586 |
| 2015-11-06 | 2015-11-04 | 2.264 | 1,712,616 | +629,801 | 0.05% | 3,877,826 |
| 2015-11-05 | 2015-11-03 | 2.205 | 1,082,815 | -375,432 | 0.03% | 2,388,103 |
| 2015-11-04 | 2015-11-02 | 2.205 | 1,458,247 | +553,626 | 0.04% | 3,216,103 |
| 2015-11-03 | 2015-10-30 | 2.220 | 904,621 | +112,902 | 0.03% | 2,008,405 |
| 2015-10-29 | 2015-10-27 | 2.235 | 791,719 | -61,055 | 0.02% | 1,769,385 |
| 2015-10-28 | 2015-10-26 | 2.250 | 852,774 | -1,963,232 | 0.03% | 1,918,373 |
| 2015-10-27 | 2015-10-23 | 2.250 | 2,816,006 | +1,718,228 | 0.09% | 6,334,796 |
| 2015-10-26 | 2015-10-22 | 2.235 | 1,097,778 | +202,679 | 0.03% | 2,453,385 |
| 2015-10-23 | 2015-10-20 | 2.264 | 895,099 | -111,541 | 0.03% | 2,026,746 |
| 2015-10-22 | 2015-10-19 | 2.235 | 1,006,640 | +146,908 | 0.03% | 2,249,704 |
| 2015-10-20 | 2015-10-16 | 2.250 | 859,732 | -80,256 | 0.03% | 1,934,025 |
| 2015-10-19 | 2015-10-15 | 2.235 | 939,988 | +159,151 | 0.03% | 2,100,746 |
| 2015-10-16 | 2015-10-14 | 2.205 | 780,837 | +35,367 | 0.02% | 1,722,103 |
| 2015-10-15 | 2015-10-13 | 2.205 | 745,470 | +32,569 | 0.02% | 1,644,103 |
| 2015-10-14 | 2015-10-12 | 2.220 | 712,901 | +102,019 | 0.02% | 1,582,755 |
| 2015-10-13 | 2015-10-09 | 2.235 | 610,882 | +35,367 | 0.02% | 1,365,238 |
| 2015-10-12 | 2015-10-08 | 2.220 | 575,515 | +35,367 | 0.02% | 1,277,736 |
| 2015-10-09 | 2015-10-07 | 2.264 | 540,148 | +63,932 | 0.02% | 1,223,041 |
| 2015-10-08 | 2015-10-06 | 2.191 | 476,216 | +21,764 | 0.01% | 1,043,273 |
| 2015-10-07 | 2015-10-05 | 2.235 | 454,452 | +46,249 | 0.01% | 1,015,639 |
| 2015-10-06 | 2015-10-02 | 2.205 | 408,203 | -315,953 | 0.01% | 900,275 |
| 2015-10-05 | 2015-09-30 | 2.103 | 724,156 | -48,208 | 0.02% | 1,522,565 |
| 2015-10-02 | 2015-09-29 | 2.014 | 772,364 | +144,188 | 0.02% | 1,555,787 |
| 2015-09-30 | 2015-09-25 | 2.029 | 628,176 | +73,454 | 0.02% | 1,274,583 |
| 2015-09-29 | 2015-09-24 | 2.029 | 554,722 | +66,653 | 0.02% | 1,125,543 |
| 2015-09-25 | 2015-09-23 | 1.970 | 488,069 | -8,652 | 0.01% | 961,598 |
| 2015-09-24 | 2015-09-22 | 2.000 | 496,721 | +109,311 | 0.02% | 993,251 |
| 2015-09-23 | 2015-09-21 | 1.985 | 387,410 | -313,894 | 0.01% | 768,975 |
| 2015-09-22 | 2015-09-18 | 1.985 | 701,304 | +69,373 | 0.02% | 1,392,027 |
| 2015-09-21 | 2015-09-17 | 1.985 | 631,931 | +59,852 | 0.02% | 1,254,328 |
| 2015-09-18 | 2015-09-16 | 2.014 | 572,079 | +158,783 | 0.02% | 1,152,349 |
| 2015-09-17 | 2015-09-15 | 1.911 | 413,296 | -247,567 | 0.01% | 789,973 |
| 2015-09-16 | 2015-09-14 | 1.956 | 660,863 | +32,510 | 0.02% | 1,292,322 |
| 2015-09-15 | 2015-09-11 | 1.956 | 628,353 | -302,747 | 0.02% | 1,228,748 |
| 2015-09-14 | 2015-09-10 | 1.911 | 931,100 | -36,727 | 0.03% | 1,779,702 |
| 2015-09-11 | 2015-09-09 | 1.956 | 967,827 | +455,688 | 0.03% | 1,892,592 |
| 2015-09-10 | 2015-09-08 | 1.838 | 512,139 | +66,324 | 0.02% | 941,251 |
| 2015-09-09 | 2015-09-07 | 1.794 | 445,815 | -531,033 | 0.01% | 799,691 |
| 2015-09-08 | 2015-09-04 | 1.779 | 976,848 | -188,670 | 0.03% | 1,737,881 |
| 2015-09-07 | 2015-09-02 | 1.764 | 1,165,518 | +495,136 | 0.04% | 2,056,401 |
| 2015-09-04 | 2015-09-01 | 1.779 | 670,382 | +256,191 | 0.02% | 1,192,656 |
| 2015-09-02 | 2015-08-31 | 1.808 | 414,191 | +80,228 | 0.01% | 749,054 |
| 2015-09-01 | 2015-08-28 | 1.853 | 333,963 | -1,706,089 | 0.01% | 618,695 |
| 2015-08-31 | 2015-08-27 | 1.911 | 2,040,052 | +1,284,196 | 0.06% | 3,899,350 |
| 2015-08-28 | 2015-08-26 | 1.720 | 755,856 | +71,644 | 0.02% | 1,300,267 |
| 2015-08-27 | 2015-08-25 | 1.808 | 684,212 | +174,114 | 0.02% | 1,237,381 |
| 2015-08-26 | 2015-08-24 | 1.911 | 510,098 | -78,895 | 0.02% | 975,000 |
| 2015-08-25 | 2015-08-21 | 2.029 | 588,993 | -53,050 | 0.02% | 1,195,080 |
| 2015-08-21 | 2015-08-19 | 2.117 | 642,043 | +58,251 | 0.02% | 1,359,359 |
| 2015-08-20 | 2015-08-18 | 2.147 | 583,792 | -258,449 | 0.02% | 1,253,195 |
| 2015-08-19 | 2015-08-17 | 2.235 | 842,241 | +243,487 | 0.03% | 1,882,294 |
| 2015-08-18 | 2015-08-14 | 2.250 | 598,754 | +36,727 | 0.02% | 1,346,938 |
| 2015-08-17 | 2015-08-13 | 2.264 | 562,027 | +374,282 | 0.02% | 1,272,581 |
| 2015-08-14 | 2015-08-12 | 2.279 | 187,745 | -454,675 | 0.01% | 427,866 |
| 2015-08-12 | 2015-08-10 | 2.397 | 642,420 | -3,812 | 0.02% | 1,539,623 |
| 2015-08-11 | 2015-08-07 | 2.323 | 646,232 | -92,497 | 0.02% | 1,501,250 |
| 2015-08-10 | 2015-08-06 | 2.308 | 738,729 | +304,698 | 0.02% | 1,705,267 |
| 2015-08-07 | 2015-08-05 | 2.323 | 434,031 | +12,575 | 0.01% | 1,008,290 |
| 2015-08-06 | 2015-08-04 | 2.308 | 421,456 | -27,430 | 0.01% | 972,880 |
| 2015-08-05 | 2015-08-03 | 2.279 | 448,886 | -3,397 | 0.01% | 1,022,999 |
| 2015-08-04 | 2015-07-31 | 2.323 | 452,283 | -7,075 | 0.01% | 1,050,691 |
| 2015-08-03 | 2015-07-30 | 2.338 | 459,358 | -66,746 | 0.01% | 1,073,881 |
| 2015-07-31 | 2015-07-29 | 2.367 | 526,104 | -6,620 | 0.02% | 1,245,389 |
| 2015-07-30 | 2015-07-28 | 2.338 | 532,724 | +122,124 | 0.02% | 1,245,395 |
| 2015-07-28 | 2015-07-24 | 2.455 | 410,600 | -38,114 | 0.01% | 1,008,191 |
| 2015-07-27 | 2015-07-23 | 2.500 | 448,714 | +74,642 | 0.01% | 1,121,569 |
| 2015-07-24 | 2015-07-22 | 2.455 | 374,072 | -23,723 | 0.01% | 918,500 |
| 2015-07-23 | 2015-07-21 | 2.529 | 397,795 | -15,325 | 0.01% | 1,005,994 |
| 2015-07-21 | 2015-07-17 | 2.529 | 413,120 | -258,808 | 0.01% | 1,044,750 |
| 2015-07-20 | 2015-07-16 | 2.514 | 671,928 | +101,938 | 0.02% | 1,689,376 |
| 2015-07-17 | 2015-07-15 | 2.470 | 569,990 | -200,530 | 0.02% | 1,407,940 |
| 2015-07-16 | 2015-07-14 | 2.544 | 770,520 | +112,902 | 0.02% | 1,959,917 |
| 2015-07-15 | 2015-07-13 | 2.544 | 657,618 | +189,647 | 0.02% | 1,672,736 |
| 2015-07-14 | 2015-07-10 | 2.500 | 467,971 | -104,767 | 0.01% | 1,169,703 |
| 2015-07-13 | 2015-07-09 | 2.485 | 572,738 | -13,127 | 0.02% | 1,423,149 |
| 2015-07-10 | 2015-07-08 | 2.014 | 585,865 | +80,283 | 0.02% | 1,180,119 |
| 2015-07-09 | 2015-07-07 | 2.191 | 505,582 | +105,924 | 0.02% | 1,107,606 |
| 2015-07-08 | 2015-07-06 | 2.485 | 399,658 | -24,308 | 0.01% | 993,077 |
| 2015-07-07 | 2015-07-03 | 2.749 | 423,966 | +43,093 | 0.01% | 1,165,682 |
| 2015-07-06 | 2015-07-02 | 2.941 | 380,873 | -3,066 | 0.01% | 1,119,999 |
| 2015-07-03 | 2015-06-30 | 3.073 | 383,939 | -17,139 | 0.01% | 1,179,821 |
| 2015-07-02 | 2015-06-29 | 3.029 | 401,078 | -162,333 | 0.01% | 1,214,797 |
| 2015-06-30 | 2015-06-26 | 3.220 | 563,411 | +188,178 | 0.02% | 1,814,166 |
| 2015-06-29 | 2015-06-25 | 3.323 | 375,233 | -500,368 | 0.01% | 1,246,858 |
| 2015-06-26 | 2015-06-24 | 3.382 | 875,601 | -43,528 | 0.03% | 2,961,022 |
| 2015-06-25 | 2015-06-23 | 3.338 | 919,129 | +111,134 | 0.03% | 3,067,679 |
| 2015-06-24 | 2015-06-22 | 3.308 | 807,995 | +92,497 | 0.02% | 2,672,999 |
| 2015-06-23 | 2015-06-19 | 3.293 | 715,498 | +347,275 | 0.02% | 2,356,482 |
| 2015-06-22 | 2015-06-18 | 3.220 | 368,223 | -7,343 | 0.01% | 1,185,667 |
| 2015-06-19 | 2015-06-17 | 3.220 | 375,566 | -243,059 | 0.01% | 1,209,311 |
| 2015-06-18 | 2015-06-16 | 3.220 | 618,625 | +95,422 | 0.02% | 1,991,953 |
| 2015-06-17 | 2015-06-15 | 3.205 | 523,203 | -31,763 | 0.02% | 1,677,005 |
| 2015-06-16 | 2015-06-12 | 3.352 | 554,966 | -74,560 | 0.02% | 1,860,411 |
| 2015-06-15 | 2015-06-11 | 3.088 | 629,526 | +72,004 | 0.02% | 1,943,751 |
| 2015-06-12 | 2015-06-10 | 3.176 | 557,522 | -137,079 | 0.02% | 1,770,612 |
| 2015-06-11 | 2015-06-09 | 3.205 | 694,601 | +198,990 | 0.02% | 2,226,381 |
| 2015-06-10 | 2015-06-08 | 3.485 | 495,611 | -318,710 | 0.02% | 1,727,018 |
| 2015-06-09 | 2015-06-05 | 3.499 | 814,321 | -2,188,320 | 0.02% | 2,849,576 |
| 2015-06-08 | 2015-06-04 | 3.470 | 3,002,641 | +626,541 | 0.09% | 10,418,927 |
| 2015-06-05 | 2015-06-03 | 3.676 | 2,376,100 | +996,006 | 0.07% | 8,733,983 |
| 2015-06-04 | 2015-06-02 | 3.852 | 1,380,094 | +1,340,674 | 0.04% | 5,316,399 |
| 2015-06-03 | 2015-06-01 | 3.940 | 39,420 | -79,793 | 0.00% | 155,331 |
| 2015-06-02 | 2015-05-29 | 3.927 | 119,213 | -133,796 | 0.00% | 468,180 |
| 2015-06-01 | 2015-05-28 | 3.972 | 253,009 | +185,958 | 0.01% | 1,004,837 |
| 2015-05-29 | 2015-05-27 | 4.090 | 67,051 | -75,860 | 0.00% | 274,216 |
| 2015-05-28 | 2015-05-26 | 4.090 | 142,911 | -1,260,681 | 0.00% | 584,457 |
| 2015-05-27 | 2015-05-22 | 3.972 | 1,403,592 | -130,035 | 0.04% | 5,574,430 |
| 2015-05-26 | 2015-05-21 | 3.898 | 1,533,627 | -4,364,340 | 0.05% | 5,977,656 |
| 2015-05-22 | 2015-05-20 | 3.912 | 5,897,967 | -2,594,773 | 0.18% | 23,075,732 |
| 2015-05-21 | 2015-05-19 | 4.001 | 8,492,740 | +6,769,917 | 0.26% | 33,980,080 |
| 2015-05-20 | 2015-05-18 | 3.883 | 1,722,823 | +1,612,017 | 0.05% | 6,689,654 |
| 2015-05-19 | 2015-05-15 | 3.780 | 110,806 | +58,544 | 0.00% | 418,804 |
| 2015-05-18 | 2015-05-14 | 3.632 | 52,262 | -128,690 | 0.00% | 189,814 |
| 2015-05-15 | 2015-05-13 | 3.573 | 180,952 | +110,971 | 0.01% | 646,526 |
| 2015-05-14 | 2015-05-12 | 3.263 | 69,981 | -81,874 | 0.00% | 228,339 |
| 2015-05-13 | 2015-05-11 | 3.263 | 151,855 | +52,831 | 0.00% | 495,483 |
| 2015-05-12 | 2015-05-08 | 3.160 | 99,024 | +52,966 | 0.00% | 312,868 |
| 2015-05-11 | 2015-05-07 | 3.041 | 46,058 | +22,455 | 0.00% | 140,081 |
| 2015-05-08 | 2015-05-06 | 3.263 | 23,603 | -222,743 | 0.00% | 77,013 |
| 2015-05-07 | 2015-05-05 | 3.263 | 246,346 | -271,290 | 0.01% | 803,795 |
| 2015-05-06 | 2015-05-04 | 3.366 | 517,636 | +482,250 | 0.02% | 1,742,475 |
| 2015-05-05 | 2015-04-30 | 3.307 | 35,386 | -308,294 | 0.00% | 117,027 |
| 2015-05-04 | 2015-04-29 | 3.130 | 343,680 | -4,376 | 0.01% | 1,075,715 |
| 2015-04-30 | 2015-04-28 | 3.174 | 348,056 | +326,468 | 0.01% | 1,104,828 |
| 2015-04-29 | 2015-04-27 | 3.189 | 21,588 | -130,418 | 0.00% | 68,845 |
| 2015-04-28 | 2015-04-24 | 3.174 | 152,006 | +115,144 | 0.00% | 482,510 |
| 2015-04-27 | 2015-04-23 | 3.160 | 36,862 | -72,327 | 0.00% | 116,466 |
| 2015-04-24 | 2015-04-22 | 3.278 | 109,189 | +72,898 | 0.00% | 357,881 |
| 2015-04-23 | 2015-04-21 | 2.923 | 36,291 | -322,688 | 0.00% | 106,089 |
| 2015-04-22 | 2015-04-20 | 2.879 | 358,979 | +246,544 | 0.01% | 1,033,501 |
| 2015-04-21 | 2015-04-17 | 3.012 | 112,435 | -9,482 | 0.00% | 338,641 |
| 2015-04-17 | 2015-04-15 | 3.100 | 121,917 | -90,422 | 0.00% | 377,999 |
| 2015-04-16 | 2015-04-14 | 2.894 | 212,339 | -2,832,883 | 0.01% | 614,459 |
| 2015-04-15 | 2015-04-13 | 2.879 | 3,045,222 | +2,813,579 | 0.09% | 8,767,199 |
| 2015-04-14 | 2015-04-10 | 2.569 | 231,643 | -262,799 | 0.01% | 595,080 |
| 2015-04-13 | 2015-04-09 | 2.480 | 494,442 | +60,958 | 0.02% | 1,226,399 |
| 2015-04-10 | 2015-04-08 | 2.377 | 433,484 | +105,662 | 0.01% | 1,030,401 |
| 2015-04-09 | 2015-04-02 | 2.111 | 327,822 | +4,064 | 0.01% | 692,120 |
| 2015-04-02 | 2015-03-31 | 2.097 | 323,758 | +140,882 | 0.01% | 678,760 |
| 2015-04-01 | 2015-03-30 | 2.097 | 182,876 | +32,511 | 0.01% | 383,400 |
| 2015-03-30 | 2015-03-26 | 2.052 | 150,365 | +4,064 | 0.00% | 308,581 |
| 2015-03-23 | 2015-03-19 | 2.052 | 146,301 | -5,418 | 0.00% | 300,241 |
| 2015-03-19 | 2015-03-17 | 1.978 | 151,719 | +5,418 | 0.00% | 300,159 |
| 2015-03-13 | 2015-03-11 | 1.978 | 146,301 | -5,418 | 0.00% | 289,441 |
| 2015-03-12 | 2015-03-10 | 2.037 | 151,719 | -29,802 | 0.00% | 309,119 |
| 2015-03-11 | 2015-03-09 | 2.037 | 181,521 | +14,901 | 0.01% | 369,839 |
| 2015-03-10 | 2015-03-06 | 2.023 | 166,620 | +16,255 | 0.01% | 337,019 |
| 2015-03-09 | 2015-03-05 | 2.023 | 150,365 | +4,064 | 0.00% | 304,141 |
| 2015-03-05 | 2015-03-03 | 2.052 | 146,301 | -28,447 | 0.00% | 300,241 |
| 2015-03-04 | 2015-03-02 | 2.097 | 174,748 | -235,707 | 0.01% | 366,360 |
| 2015-03-02 | 2015-02-26 | 2.141 | 410,455 | +264,154 | 0.01% | 878,700 |
| 2015-02-27 | 2015-02-25 | 2.082 | 146,301 | +24,384 | 0.00% | 304,561 |
| 2015-02-26 | 2015-02-24 | 2.067 | 121,917 | -28,448 | 0.00% | 251,999 |
| 2015-02-23 | 2015-02-16 | 2.067 | 150,365 | +6,774 | 0.00% | 310,801 |
| 2015-02-16 | 2015-02-12 | 1.949 | 143,591 | -29,802 | 0.00% | 279,839 |
| 2015-02-13 | 2015-02-11 | 1.949 | 173,393 | +6,773 | 0.01% | 337,919 |
| 2015-02-11 | 2015-02-09 | 1.905 | 166,620 | -17,611 | 0.01% | 317,339 |
| 2015-02-09 | 2015-02-05 | 1.875 | 184,231 | -1,354 | 0.01% | 345,441 |
| 2015-02-06 | 2015-02-04 | 1.890 | 185,585 | +14,901 | 0.01% | 350,720 |
| 2015-02-05 | 2015-02-03 | 1.875 | 170,684 | +2,709 | 0.01% | 320,040 |
| 2015-02-04 | 2015-02-02 | 1.801 | 167,975 | -89,406 | 0.01% | 302,560 |
| 2015-02-03 | 2015-01-30 | 1.831 | 257,381 | +36,575 | 0.01% | 471,200 |
| 2015-02-02 | 2015-01-29 | 1.860 | 220,806 | +172,039 | 0.01% | 410,761 |
| 2015-01-30 | 2015-01-28 | 1.860 | 48,767 | -134,109 | 0.00% | 90,720 |
| 2015-01-29 | 2015-01-27 | 1.905 | 182,876 | +78,569 | 0.01% | 348,300 |
| 2015-01-27 | 2015-01-23 | 1.964 | 104,307 | +56,895 | 0.00% | 204,820 |
| 2015-01-26 | 2015-01-22 | 1.919 | 47,412 | -31,157 | 0.00% | 90,999 |
| 2015-01-23 | 2015-01-21 | 1.964 | 78,569 | +33,866 | 0.00% | 154,280 |
| 2015-01-22 | 2015-01-20 | 1.934 | 44,703 | +36,575 | 0.00% | 86,460 |
| 2015-01-15 | 2015-01-13 | 1.919 | 8,128 | -54,185 | 0.00% | 15,600 |
| 2015-01-14 | 2015-01-12 | 1.919 | 62,313 | -117,854 | 0.00% | 119,599 |
| 2015-01-13 | 2015-01-09 | 1.934 | 180,167 | -5,418 | 0.01% | 348,461 |
| 2015-01-12 | 2015-01-08 | 1.949 | 185,585 | -72,907 | 0.01% | 361,680 |
| 2015-01-09 | 2015-01-07 | 1.978 | 258,492 | -16,255 | 0.01% | 511,398 |
| 2015-01-07 | 2015-01-05 | 2.067 | 274,747 | -252,207 | 0.01% | 567,895 |
| 2015-01-06 | 2015-01-02 | 2.037 | 526,954 | +358,979 | 0.02% | 1,073,641 |
| 2015-01-05 | 2014-12-31 | 1.905 | 167,975 | -350,851 | 0.01% | 319,920 |
| 2015-01-02 | 2014-12-29 | 1.949 | 518,826 | +115,144 | 0.02% | 1,011,121 |
| 2014-12-30 | 2014-12-24 | 1.875 | 403,682 | +2,710 | 0.01% | 756,921 |
| 2014-12-29 | 2014-12-22 | 1.934 | 400,972 | -20,320 | 0.01% | 775,519 |
| 2014-12-23 | 2014-12-19 | 1.964 | 421,292 | -59,604 | 0.01% | 827,260 |
| 2014-12-22 | 2014-12-18 | 1.993 | 480,896 | +12,192 | 0.01% | 958,500 |
| 2014-12-19 | 2014-12-17 | 2.023 | 468,704 | +101,598 | 0.01% | 948,040 |
| 2014-12-18 | 2014-12-16 | 2.023 | 367,106 | -54,186 | 0.01% | 742,539 |
| 2014-12-17 | 2014-12-15 | 2.023 | 421,292 | -47,412 | 0.01% | 852,140 |
| 2014-12-16 | 2014-12-12 | 2.037 | 468,704 | +138,173 | 0.01% | 954,960 |
| 2014-12-15 | 2014-12-11 | 2.052 | 330,531 | -63,871 | 0.01% | 678,319 |
| 2014-12-12 | 2014-12-10 | 2.067 | 394,402 | -2,710 | 0.01% | 815,219 |
| 2014-12-11 | 2014-12-09 | 2.082 | 397,112 | -158,492 | 0.01% | 826,684 |
| 2014-12-09 | 2014-12-05 | 2.111 | 555,604 | -83,784 | 0.02% | 1,173,029 |
| 2014-12-08 | 2014-12-04 | 2.141 | 639,388 | +105,661 | 0.02% | 1,368,799 |
| 2014-12-05 | 2014-12-03 | 2.111 | 533,727 | +203,196 | 0.02% | 1,126,841 |
| 2014-11-28 | 2014-11-26 | 2.156 | 330,531 | -16,744 | 0.01% | 712,479 |
| 2014-11-27 | 2014-11-25 | 2.126 | 347,275 | -21,674 | 0.01% | 738,318 |
| 2014-11-26 | 2014-11-24 | 2.170 | 368,949 | -335,462 | 0.01% | 800,739 |
| 2014-11-24 | 2014-11-20 | 2.111 | 704,411 | +13,546 | 0.02% | 1,487,200 |
| 2014-11-19 | 2014-11-17 | 2.156 | 690,865 | +17,611 | 0.02% | 1,489,201 |
| 2014-11-18 | 2014-11-14 | 2.156 | 673,254 | -1,355 | 0.02% | 1,451,239 |
| 2014-11-17 | 2014-11-13 | 2.126 | 674,609 | +20,320 | 0.02% | 1,434,240 |
| 2014-11-14 | 2014-11-12 | 2.141 | 654,289 | +50,121 | 0.02% | 1,400,699 |
| 2014-11-13 | 2014-11-11 | 2.111 | 604,168 | +50,122 | 0.02% | 1,275,560 |
| 2014-11-12 | 2014-11-10 | 2.111 | 554,046 | +23,029 | 0.02% | 1,169,739 |
| 2014-11-11 | 2014-11-07 | 2.097 | 531,017 | -2,710 | 0.02% | 1,113,279 |
| 2014-11-10 | 2014-11-06 | 2.097 | 533,727 | -1,354 | 0.02% | 1,118,961 |
| 2014-11-07 | 2014-11-05 | 2.111 | 535,081 | +13,546 | 0.02% | 1,129,699 |
| 2014-11-06 | 2014-11-04 | 2.141 | 521,535 | +75,860 | 0.02% | 1,116,500 |
| 2014-11-05 | 2014-11-03 | 2.141 | 445,675 | +130,045 | 0.01% | 954,099 |
| 2014-11-04 | 2014-10-31 | 2.111 | 315,630 | +17,610 | 0.01% | 666,379 |
| 2014-10-31 | 2014-10-29 | 2.126 | 298,020 | -12,192 | 0.01% | 633,600 |
| 2014-10-30 | 2014-10-28 | 2.097 | 310,212 | +67,732 | 0.01% | 650,361 |
| 2014-10-17 | 2014-10-15 | 2.185 | 242,480 | -31,157 | 0.01% | 529,840 |
| 2014-10-16 | 2014-10-14 | 2.170 | 273,637 | -115,144 | 0.01% | 593,881 |
| 2014-10-13 | 2014-10-09 | 2.244 | 388,781 | -16,255 | 0.01% | 872,481 |
| 2014-10-09 | 2014-10-07 | 2.244 | 405,036 | -37,930 | 0.01% | 908,959 |
| 2014-10-08 | 2014-10-06 | 2.274 | 442,966 | -21,674 | 0.01% | 1,007,160 |
| 2014-10-07 | 2014-10-03 | 2.244 | 464,640 | -291,247 | 0.01% | 1,042,719 |
| 2014-10-06 | 2014-09-30 | 2.200 | 755,887 | +113,789 | 0.02% | 1,662,840 |
| 2014-09-30 | 2014-09-26 | 2.303 | 642,098 | -67,731 | 0.02% | 1,478,881 |
| 2014-09-29 | 2014-09-25 | 2.303 | 709,829 | +67,731 | 0.02% | 1,634,879 |
| 2014-09-25 | 2014-09-23 | 2.288 | 642,098 | -9,482 | 0.02% | 1,469,401 |
| 2014-09-24 | 2014-09-22 | 2.229 | 651,580 | +5,418 | 0.02% | 1,452,620 |
| 2014-09-23 | 2014-09-19 | 2.259 | 646,162 | +4,064 | 0.02% | 1,459,621 |
| 2014-09-22 | 2014-09-18 | 2.288 | 642,098 | -113,789 | 0.02% | 1,469,401 |
| 2014-09-19 | 2014-09-17 | 2.288 | 755,887 | +113,789 | 0.02% | 1,729,800 |
| 2014-09-17 | 2014-09-15 | 2.185 | 642,098 | -18,965 | 0.02% | 1,403,041 |
| 2014-09-12 | 2014-09-10 | 2.156 | 661,063 | -135 | 0.02% | 1,424,961 |
| 2014-09-11 | 2014-09-08 | 2.156 | 661,198 | -29,802 | 0.02% | 1,425,252 |
| 2014-09-10 | 2014-09-05 | 2.170 | 691,000 | +135 | 0.02% | 1,499,694 |
| 2014-09-08 | 2014-09-04 | 2.185 | 690,865 | -24,383 | 0.02% | 1,509,601 |
| 2014-09-05 | 2014-09-03 | 2.200 | 715,248 | -13,546 | 0.02% | 1,573,440 |
| 2014-09-04 | 2014-09-02 | 2.156 | 728,794 | +131,399 | 0.02% | 1,570,959 |
| 2014-09-02 | 2014-08-29 | 2.185 | 597,395 | +37,930 | 0.02% | 1,305,361 |
| 2014-09-01 | 2014-08-28 | 2.185 | 559,465 | -14,901 | 0.02% | 1,222,480 |
| 2014-08-29 | 2014-08-27 | 2.259 | 574,366 | +10,837 | 0.02% | 1,297,440 |
| 2014-08-28 | 2014-08-26 | 2.318 | 563,529 | -4,064 | 0.02% | 1,306,241 |
| 2014-08-27 | 2014-08-25 | 2.347 | 567,593 | -54,185 | 0.02% | 1,332,421 |
| 2014-08-26 | 2014-08-22 | 2.347 | 621,778 | +20,319 | 0.02% | 1,459,620 |
| 2014-08-25 | 2014-08-21 | 2.318 | 601,459 | +41,994 | 0.02% | 1,394,161 |
| 2014-08-22 | 2014-08-20 | 2.362 | 559,465 | -48,767 | 0.02% | 1,321,600 |
| 2014-08-20 | 2014-08-18 | 2.347 | 608,232 | +14,901 | 0.02% | 1,427,821 |
| 2014-08-18 | 2014-08-14 | 2.347 | 593,331 | -10,703 | 0.02% | 1,392,841 |
| 2014-08-13 | 2014-08-11 | 2.318 | 604,034 | -172,673 | 0.02% | 1,400,130 |
| 2014-08-12 | 2014-08-08 | 2.303 | 776,707 | -97,534 | 0.02% | 1,788,912 |
| 2014-08-11 | 2014-08-07 | 2.288 | 874,241 | -21,674 | 0.03% | 2,000,646 |
| 2014-08-08 | 2014-08-06 | 2.318 | 895,915 | -3,513 | 0.03% | 2,076,700 |
| 2014-08-07 | 2014-08-05 | 2.303 | 899,428 | -152,031 | 0.03% | 2,071,564 |
| 2014-08-06 | 2014-08-04 | 2.362 | 1,051,459 | +16,256 | 0.03% | 2,483,817 |
| 2014-08-04 | 2014-07-31 | 2.362 | 1,035,203 | +55,540 | 0.03% | 2,445,416 |
| 2014-08-01 | 2014-07-30 | 2.407 | 979,663 | -60,647 | 0.03% | 2,357,608 |
| 2014-07-31 | 2014-07-29 | 2.407 | 1,040,310 | +232,998 | 0.03% | 2,503,558 |
| 2014-07-30 | 2014-07-28 | 2.392 | 807,312 | -135,163 | 0.02% | 1,930,917 |
| 2014-07-29 | 2014-07-25 | 2.377 | 942,475 | -140,882 | 0.03% | 2,240,284 |
| 2014-07-28 | 2014-07-24 | 2.392 | 1,083,357 | +308,857 | 0.03% | 2,591,158 |
| 2014-07-25 | 2014-07-23 | 2.377 | 774,500 | -149,362 | 0.02% | 1,841,003 |
| 2014-07-24 | 2014-07-22 | 2.333 | 923,862 | +269,573 | 0.03% | 2,155,120 |
| 2014-07-23 | 2014-07-21 | 2.303 | 654,289 | -50,122 | 0.02% | 1,506,959 |
| 2014-07-22 | 2014-07-18 | 2.333 | 704,411 | +50,122 | 0.02% | 1,643,200 |
| 2014-07-21 | 2014-07-17 | 2.303 | 654,289 | -64,007 | 0.02% | 1,506,959 |
| 2014-07-18 | 2014-07-16 | 2.362 | 718,296 | +45,719 | 0.02% | 1,696,800 |
| 2014-07-17 | 2014-07-15 | 2.362 | 672,577 | +8,128 | 0.02% | 1,588,800 |
| 2014-07-16 | 2014-07-14 | 2.362 | 664,449 | +4,064 | 0.02% | 1,569,600 |
| 2014-07-15 | 2014-07-11 | 2.362 | 660,385 | +677 | 0.02% | 1,559,999 |
| 2014-07-11 | 2014-07-09 | 2.347 | 659,708 | +127,336 | 0.02% | 1,548,660 |
| 2014-07-10 | 2014-07-08 | 2.377 | 532,372 | +35,174 | 0.02% | 1,265,460 |
| 2014-07-09 | 2014-07-07 | 2.362 | 497,198 | -43,348 | 0.02% | 1,174,510 |
| 2014-07-08 | 2014-07-04 | 2.362 | 540,546 | +150,365 | 0.02% | 1,276,909 |
| 2014-07-04 | 2014-07-02 | 2.244 | 390,181 | +14,901 | 0.01% | 875,623 |
| 2014-07-02 | 2014-06-27 | 2.185 | 375,280 | -1,355 | 0.01% | 820,020 |
| 2014-06-27 | 2014-06-25 | 2.185 | 376,635 | -5,419 | 0.01% | 822,981 |
| 2014-06-26 | 2014-06-24 | 2.200 | 382,054 | +34,126 | 0.01% | 840,462 |
| 2014-06-25 | 2014-06-23 | 2.185 | 347,928 | -66,377 | 0.01% | 760,253 |
| 2014-06-24 | 2014-06-20 | 2.185 | 414,305 | +35,220 | 0.01% | 905,293 |
| 2014-06-23 | 2014-06-19 | 2.185 | 379,085 | +40,639 | 0.01% | 828,334 |
| 2014-06-20 | 2014-06-18 | 2.185 | 338,446 | +6,773 | 0.01% | 739,534 |
| 2014-06-19 | 2014-06-17 | 2.200 | 331,673 | -253,317 | 0.01% | 729,632 |
| 2014-06-18 | 2014-06-16 | 2.229 | 584,990 | +17,611 | 0.02% | 1,304,165 |
| 2014-06-17 | 2014-06-13 | 2.244 | 567,379 | -67,732 | 0.02% | 1,273,281 |
| 2014-06-16 | 2014-06-12 | 2.259 | 635,111 | -8,805 | 0.02% | 1,434,658 |
| 2014-06-13 | 2014-06-11 | 2.288 | 643,916 | -27,093 | 0.02% | 1,473,561 |
| 2014-06-12 | 2014-06-10 | 2.274 | 671,009 | +52,357 | 0.02% | 1,525,655 |
| 2014-06-11 | 2014-06-09 | 2.303 | 618,652 | +266,863 | 0.02% | 1,424,880 |
| 2014-06-10 | 2014-06-06 | 2.200 | 351,789 | +5,215 | 0.01% | 773,884 |
| 2014-06-06 | 2014-06-04 | 2.185 | 346,574 | -112,434 | 0.01% | 757,295 |
| 2014-06-05 | 2014-06-03 | 2.200 | 459,008 | +1,354 | 0.01% | 1,009,750 |
| 2014-06-04 | 2014-05-30 | 2.215 | 457,654 | +6,773 | 0.01% | 1,013,528 |
| 2014-06-03 | 2014-05-29 | 2.185 | 450,881 | -27,751 | 0.01% | 985,215 |
| 2014-05-30 | 2014-05-28 | 2.215 | 478,632 | -150,652 | 0.01% | 1,059,986 |
| 2014-05-29 | 2014-05-27 | 2.200 | 629,284 | -43,348 | 0.02% | 1,384,332 |
| 2014-05-28 | 2014-05-26 | 2.200 | 672,632 | +10,082 | 0.02% | 1,479,691 |
| 2014-05-27 | 2014-05-23 | 2.185 | 662,550 | +17,610 | 0.02% | 1,447,730 |
| 2014-05-26 | 2014-05-22 | 2.141 | 644,940 | -29,784 | 0.02% | 1,380,685 |
| 2014-05-23 | 2014-05-21 | 2.170 | 674,724 | +31,157 | 0.02% | 1,464,370 |
| 2014-05-21 | 2014-05-19 | 2.200 | 643,567 | -50,122 | 0.02% | 1,415,752 |
| 2014-05-20 | 2014-05-16 | 2.200 | 693,689 | -182,876 | 0.02% | 1,526,013 |
| 2014-05-19 | 2014-05-15 | 2.215 | 876,565 | +18,965 | 0.03% | 1,941,255 |
| 2014-05-16 | 2014-05-14 | 2.215 | 857,600 | +208,614 | 0.03% | 1,899,255 |
| 2014-05-15 | 2014-05-13 | 2.141 | 648,986 | -98,963 | 0.02% | 1,389,347 |
| 2014-05-14 | 2014-05-12 | 2.126 | 747,949 | +21,674 | 0.02% | 1,590,163 |
| 2014-05-09 | 2014-05-07 | 2.156 | 726,275 | -52,831 | 0.02% | 1,565,529 |
| 2014-05-08 | 2014-05-05 | 2.170 | 779,106 | -2,709 | 0.02% | 1,690,913 |
| 2014-05-07 | 2014-05-02 | 2.200 | 781,815 | +46,058 | 0.02% | 1,719,878 |
| 2014-05-05 | 2014-04-30 | 2.185 | 735,757 | -8,128 | 0.02% | 1,607,694 |
| 2014-05-02 | 2014-04-29 | 2.200 | 743,885 | +48,767 | 0.02% | 1,636,437 |
| 2014-04-29 | 2014-04-25 | 2.215 | 695,118 | -47,412 | 0.02% | 1,539,420 |
| 2014-04-28 | 2014-04-24 | 2.274 | 742,530 | -197,777 | 0.02% | 1,688,270 |
| 2014-04-23 | 2014-04-17 | 2.362 | 940,307 | +117,853 | 0.03% | 2,221,247 |
| 2014-04-22 | 2014-04-16 | 2.333 | 822,454 | +127,336 | 0.03% | 1,918,563 |
| 2014-04-16 | 2014-04-14 | 2.392 | 695,118 | -40,639 | 0.02% | 1,662,573 |
| 2014-04-15 | 2014-04-11 | 2.436 | 735,757 | +69,086 | 0.02% | 1,792,362 |
| 2014-04-14 | 2014-04-10 | 2.407 | 666,671 | -200,486 | 0.02% | 1,604,377 |
| 2014-04-11 | 2014-04-09 | 2.436 | 867,157 | +237,061 | 0.03% | 2,112,462 |
| 2014-04-08 | 2014-04-04 | 2.303 | 630,096 | -224,192 | 0.02% | 1,451,238 |
| 2014-04-07 | 2014-04-03 | 2.347 | 854,288 | -134,678 | 0.03% | 2,005,436 |
| 2014-04-04 | 2014-04-02 | 2.362 | 988,966 | +159,739 | 0.03% | 2,336,192 |
| 2014-04-03 | 2014-04-01 | 2.274 | 829,227 | -200,486 | 0.03% | 1,885,391 |
| 2014-04-02 | 2014-03-31 | 2.200 | 1,029,713 | +453,803 | 0.03% | 2,265,217 |
| 2014-04-01 | 2014-03-28 | 2.141 | 575,910 | +37,930 | 0.02% | 1,232,906 |
| 2014-03-31 | 2014-03-27 | 2.170 | 537,980 | -16,256 | 0.02% | 1,167,591 |
| 2014-03-28 | 2014-03-26 | 2.215 | 554,236 | +24,384 | 0.02% | 1,227,420 |
| 2014-03-27 | 2014-03-25 | 2.200 | 529,852 | -7,519 | 0.02% | 1,165,596 |
| 2014-03-26 | 2014-03-24 | 2.259 | 537,371 | +25,738 | 0.02% | 1,213,872 |
| 2014-03-25 | 2014-03-21 | 2.259 | 511,633 | +36,576 | 0.02% | 1,155,732 |
| 2014-03-20 | 2014-03-18 | 2.244 | 475,057 | -309,105 | 0.01% | 1,066,097 |
| 2014-03-19 | 2014-03-17 | 2.215 | 784,162 | +50,122 | 0.02% | 1,736,618 |
| 2014-03-18 | 2014-03-14 | 2.215 | 734,040 | +13,546 | 0.02% | 1,625,617 |
| 2014-03-17 | 2014-03-13 | 2.259 | 720,494 | +43,349 | 0.02% | 1,627,530 |
| 2014-03-14 | 2014-03-12 | 2.274 | 677,145 | +105,661 | 0.02% | 1,539,606 |
| 2014-03-13 | 2014-03-11 | 2.288 | 571,484 | +70,441 | 0.02% | 1,307,805 |
| 2014-03-12 | 2014-03-10 | 2.274 | 501,043 | +16,256 | 0.02% | 1,139,208 |
| 2014-03-11 | 2014-03-07 | 2.347 | 484,787 | -10,837 | 0.01% | 1,138,034 |
| 2014-03-10 | 2014-03-06 | 2.377 | 495,624 | +88,051 | 0.02% | 1,178,109 |
| 2014-03-07 | 2014-03-05 | 2.333 | 407,573 | -27,093 | 0.01% | 950,758 |
| 2014-03-06 | 2014-03-04 | 2.333 | 434,666 | -323,434 | 0.01% | 1,013,958 |
| 2014-03-05 | 2014-03-03 | 2.318 | 758,100 | +88,051 | 0.02% | 1,757,249 |
| 2014-03-04 | 2014-02-28 | 2.333 | 670,049 | +40,640 | 0.02% | 1,563,043 |
| 2014-03-03 | 2014-02-27 | 2.362 | 629,409 | +13,546 | 0.02% | 1,486,826 |
| 2014-02-28 | 2014-02-26 | 2.333 | 615,863 | +9,482 | 0.02% | 1,436,642 |
| 2014-02-27 | 2014-02-25 | 2.333 | 606,381 | +43,349 | 0.02% | 1,414,523 |
| 2014-02-26 | 2014-02-24 | 2.347 | 563,032 | -6,773 | 0.02% | 1,321,714 |
| 2014-02-25 | 2014-02-21 | 2.421 | 569,805 | -2,710 | 0.02% | 1,379,677 |
| 2014-02-24 | 2014-02-20 | 2.421 | 572,515 | -24,383 | 0.02% | 1,386,239 |
| 2014-02-21 | 2014-02-19 | 2.466 | 596,898 | +82,633 | 0.02% | 1,471,716 |
| 2014-02-20 | 2014-02-18 | 2.436 | 514,265 | +9,482 | 0.02% | 1,252,790 |
| 2014-02-19 | 2014-02-17 | 2.466 | 504,783 | -1,192,080 | 0.02% | 1,244,596 |
| 2014-02-18 | 2014-02-14 | 2.495 | 1,696,863 | +136,818 | 0.05% | 4,233,902 |
| 2014-02-17 | 2014-02-13 | 2.510 | 1,560,045 | -97,533 | 0.05% | 3,915,555 |
| 2014-02-14 | 2014-02-12 | 2.554 | 1,657,578 | -5,419 | 0.05% | 4,233,771 |
| 2014-02-11 | 2014-02-07 | 2.480 | 1,662,997 | +67,732 | 0.05% | 4,124,849 |
| 2014-02-10 | 2014-02-06 | 2.421 | 1,595,265 | -9,483 | 0.05% | 3,862,638 |
| 2014-02-07 | 2014-02-05 | 2.421 | 1,604,748 | +9,483 | 0.05% | 3,885,599 |
| 2014-02-06 | 2014-02-04 | 2.421 | 1,595,265 | -182,876 | 0.05% | 3,862,638 |
| 2014-02-05 | 2014-01-30 | 2.495 | 1,778,141 | +27,093 | 0.05% | 4,436,701 |
| 2014-02-04 | 2014-01-28 | 2.480 | 1,751,048 | +130,045 | 0.05% | 4,343,248 |
| 2014-01-29 | 2014-01-27 | 2.451 | 1,621,003 | +40,639 | 0.05% | 3,972,823 |
| 2014-01-28 | 2014-01-24 | 2.569 | 1,580,364 | -6,723 | 0.05% | 4,059,884 |
| 2014-01-27 | 2014-01-23 | 2.628 | 1,587,087 | +5,470 | 0.05% | 4,170,883 |
| 2014-01-24 | 2014-01-22 | 2.687 | 1,581,617 | +1,407 | 0.05% | 4,249,912 |
| 2014-01-23 | 2014-01-21 | 2.717 | 1,580,210 | -20,264 | 0.05% | 4,292,793 |
| 2014-01-22 | 2014-01-20 | 2.717 | 1,600,474 | -29,746 | 0.05% | 4,347,842 |
| 2014-01-21 | 2014-01-17 | 2.702 | 1,630,220 | -33,808 | 0.05% | 4,404,581 |
| 2014-01-20 | 2014-01-16 | 2.702 | 1,664,028 | +28,507 | 0.05% | 4,495,924 |
| 2014-01-17 | 2014-01-15 | 2.687 | 1,635,521 | -29,740 | 0.05% | 4,394,756 |
| 2014-01-16 | 2014-01-14 | 2.687 | 1,665,261 | +85,406 | 0.05% | 4,474,670 |
| 2014-01-15 | 2014-01-13 | 2.672 | 1,579,855 | -1,289 | 0.05% | 4,221,853 |
| 2014-01-13 | 2014-01-09 | 2.672 | 1,581,144 | +78,636 | 0.05% | 4,225,297 |
| 2014-01-10 | 2014-01-08 | 2.687 | 1,502,508 | -96,109 | 0.05% | 4,037,341 |
| 2014-01-09 | 2014-01-07 | 2.717 | 1,598,617 | +72 | 0.05% | 4,342,797 |
| 2014-01-08 | 2014-01-06 | 2.731 | 1,598,545 | -5,116 | 0.05% | 4,366,202 |
| 2014-01-07 | 2014-01-03 | 2.790 | 1,603,661 | +10,878 | 0.05% | 4,474,883 |
| 2014-01-06 | 2014-01-02 | 2.805 | 1,592,783 | +6,773 | 0.05% | 4,468,044 |
| 2014-01-03 | 2013-12-31 | 2.835 | 1,586,010 | +5,419 | 0.05% | 4,495,877 |
| 2014-01-02 | 2013-12-27 | 2.849 | 1,580,591 | +43 | 0.05% | 4,503,852 |
| 2013-12-30 | 2013-12-24 | 2.894 | 1,580,548 | +44 | 0.05% | 4,573,735 |
| 2013-12-27 | 2013-12-20 | 2.835 | 1,580,504 | +45 | 0.05% | 4,480,269 |
| 2013-12-23 | 2013-12-19 | 2.835 | 1,580,459 | -75,813 | 0.05% | 4,480,142 |
| 2013-12-20 | 2013-12-18 | 2.879 | 1,656,272 | +75,908 | 0.05% | 4,768,410 |
| 2013-12-19 | 2013-12-17 | 2.864 | 1,580,364 | +50 | 0.05% | 4,526,538 |
| 2013-12-18 | 2013-12-16 | 2.923 | 1,580,314 | +51 | 0.05% | 4,619,722 |
| 2013-12-17 | 2013-12-13 | 2.938 | 1,580,263 | +53 | 0.05% | 4,642,904 |
| 2013-12-16 | 2013-12-12 | 2.909 | 1,580,210 | +55 | 0.05% | 4,596,088 |
| 2013-12-11 | 2013-12-09 | 2.879 | 1,580,155 | -104,251 | 0.05% | 4,549,269 |
| 2013-12-10 | 2013-12-06 | 2.909 | 1,684,406 | +104,366 | 0.05% | 4,899,145 |
| 2013-12-09 | 2013-12-05 | 2.776 | 1,580,040 | +59 | 0.05% | 4,385,642 |
| 2013-12-06 | 2013-12-04 | 2.776 | 1,579,981 | +62 | 0.05% | 4,385,479 |
| 2013-12-05 | 2013-12-03 | 2.746 | 1,579,919 | -86,633 | 0.05% | 4,338,654 |
| 2013-12-04 | 2013-12-02 | 2.761 | 1,666,552 | +66 | 0.05% | 4,601,164 |
| 2013-12-03 | 2013-11-29 | 2.776 | 1,666,486 | +86,764 | 0.05% | 4,625,586 |
| 2013-12-02 | 2013-11-28 | 2.790 | 1,579,722 | -79,854 | 0.05% | 4,408,083 |
| 2013-11-29 | 2013-11-27 | 2.761 | 1,659,576 | +52,903 | 0.05% | 4,581,904 |
| 2013-11-28 | 2013-11-26 | 2.761 | 1,606,673 | +27,167 | 0.05% | 4,435,845 |
| 2013-11-27 | 2013-11-25 | 2.776 | 1,579,506 | -315 | 0.05% | 4,384,160 |
| 2013-11-26 | 2013-11-22 | 2.820 | 1,579,821 | +67 | 0.05% | 4,455,008 |
| 2013-11-25 | 2013-11-21 | 2.849 | 1,579,754 | -16,255 | 0.05% | 4,501,467 |
| 2013-11-22 | 2013-11-20 | 2.849 | 1,596,009 | +8,261 | 0.05% | 4,547,785 |
| 2013-11-21 | 2013-11-19 | 2.849 | 1,587,748 | -70,441 | 0.05% | 4,524,245 |
| 2013-11-20 | 2013-11-18 | 2.864 | 1,658,189 | +70,441 | 0.05% | 4,749,447 |
| 2013-11-19 | 2013-11-15 | 2.761 | 1,587,748 | -46,870 | 0.05% | 4,383,595 |
| 2013-11-18 | 2013-11-14 | 2.746 | 1,634,618 | -94,825 | 0.05% | 4,488,865 |
| 2013-11-15 | 2013-11-13 | 2.687 | 1,729,443 | -541 | 0.05% | 4,647,131 |
| 2013-11-14 | 2013-11-12 | 2.687 | 1,729,984 | -24,384 | 0.05% | 4,648,585 |
| 2013-11-13 | 2013-11-11 | 2.731 | 1,754,368 | -23,029 | 0.05% | 4,791,811 |
| 2013-11-12 | 2013-11-08 | 2.717 | 1,777,397 | -593,330 | 0.05% | 4,828,470 |
| 2013-11-11 | 2013-11-07 | 2.746 | 2,370,727 | -258,736 | 0.07% | 6,510,311 |
| 2013-11-08 | 2013-11-06 | 2.805 | 2,629,463 | +177,457 | 0.08% | 7,376,119 |
| 2013-11-07 | 2013-11-05 | 2.717 | 2,452,006 | +71,796 | 0.08% | 6,661,110 |
| 2013-11-06 | 2013-11-04 | 2.746 | 2,380,210 | +31,157 | 0.07% | 6,536,353 |
| 2013-11-04 | 2013-10-31 | 2.835 | 2,349,053 | +27,377 | 0.07% | 6,658,882 |
| 2013-11-01 | 2013-10-30 | 2.820 | 2,321,676 | +25,454 | 0.07% | 6,546,999 |
| 2013-10-31 | 2013-10-29 | 2.746 | 2,296,222 | -13,777 | 0.07% | 6,305,711 |
| 2013-10-30 | 2013-10-28 | 2.761 | 2,309,999 | -162,326 | 0.07% | 6,377,650 |
| 2013-10-29 | 2013-10-25 | 2.731 | 2,472,325 | -60,928 | 0.08% | 6,752,811 |
| 2013-10-28 | 2013-10-24 | 2.790 | 2,533,253 | +130,046 | 0.08% | 7,068,832 |
| 2013-10-25 | 2013-10-23 | 2.820 | 2,403,207 | +100,243 | 0.07% | 6,776,912 |
| 2013-10-24 | 2013-10-22 | 2.968 | 2,302,964 | -50,122 | 0.07% | 6,834,244 |
| 2013-10-23 | 2013-10-21 | 3.012 | 2,353,086 | +48,090 | 0.07% | 7,087,209 |
| 2013-10-21 | 2013-10-17 | 3.027 | 2,304,996 | -357,624 | 0.07% | 6,976,399 |
| 2013-10-18 | 2013-10-16 | 3.071 | 2,662,620 | +353,560 | 0.08% | 8,176,733 |
| 2013-10-16 | 2013-10-11 | 3.012 | 2,309,060 | -678 | 0.07% | 6,954,608 |
| 2013-10-15 | 2013-10-10 | 3.086 | 2,309,738 | -203,195 | 0.07% | 7,127,156 |
| 2013-10-11 | 2013-10-09 | 3.130 | 2,512,933 | +203,195 | 0.08% | 7,865,459 |
| 2013-10-10 | 2013-10-08 | 2.968 | 2,309,738 | -105,661 | 0.07% | 6,854,346 |
| 2013-10-09 | 2013-10-07 | 2.953 | 2,415,399 | -4,568 | 0.07% | 7,132,243 |
| 2013-10-08 | 2013-10-04 | 2.879 | 2,419,967 | -401,785 | 0.07% | 6,967,089 |
| 2013-10-07 | 2013-10-03 | 2.820 | 2,821,752 | +383,362 | 0.09% | 7,957,186 |
| 2013-10-04 | 2013-10-02 | 2.776 | 2,438,390 | +43,348 | 0.07% | 6,768,124 |
| 2013-10-03 | 2013-09-30 | 2.805 | 2,395,042 | -13,885 | 0.07% | 6,718,526 |
| 2013-10-02 | 2013-09-27 | 2.849 | 2,408,927 | -123,272 | 0.07% | 6,864,173 |
| 2013-09-30 | 2013-09-26 | 2.864 | 2,532,199 | +79,924 | 0.08% | 7,252,819 |
| 2013-09-27 | 2013-09-25 | 2.717 | 2,452,275 | +121,917 | 0.08% | 6,661,841 |
| 2013-09-26 | 2013-09-24 | 2.687 | 2,330,358 | +13,547 | 0.07% | 6,261,831 |
| 2013-09-25 | 2013-09-23 | 2.643 | 2,316,811 | -31,157 | 0.07% | 6,122,812 |
| 2013-09-24 | 2013-09-19 | 2.643 | 2,347,968 | +37,758 | 0.07% | 6,205,153 |
| 2013-09-23 | 2013-09-18 | 2.598 | 2,310,210 | +70 | 0.07% | 6,003,042 |
| 2013-09-18 | 2013-09-16 | 2.628 | 2,310,140 | -9,613 | 0.07% | 6,071,075 |
| 2013-09-17 | 2013-09-13 | 2.643 | 2,319,753 | -10,989 | 0.07% | 6,130,587 |
| 2013-09-16 | 2013-09-12 | 2.554 | 2,330,742 | -339 | 0.07% | 5,953,160 |
| 2013-09-13 | 2013-09-11 | 2.613 | 2,331,081 | -670,375 | 0.07% | 6,091,692 |
| 2013-09-12 | 2013-09-10 | 2.702 | 3,001,456 | +640,811 | 0.09% | 8,109,430 |
| 2013-09-11 | 2013-09-09 | 2.702 | 2,360,645 | -1,191,699 | 0.07% | 6,378,067 |
| 2013-09-10 | 2013-09-06 | 2.687 | 3,552,344 | -326,393 | 0.11% | 9,545,390 |
| 2013-09-09 | 2013-09-05 | 2.525 | 3,878,737 | -24,309 | 0.12% | 9,792,503 |
| 2013-09-06 | 2013-09-04 | 2.525 | 3,903,046 | +2,635 | 0.12% | 9,853,875 |
| 2013-09-05 | 2013-09-03 | 2.510 | 3,900,411 | +21,674 | 0.12% | 9,789,637 |
| 2013-09-04 | 2013-09-02 | 2.466 | 3,878,737 | -78,641 | 0.12% | 9,563,439 |
| 2013-09-03 | 2013-08-30 | 2.466 | 3,957,378 | +78,641 | 0.12% | 9,757,336 |
| 2013-09-02 | 2013-08-29 | 2.451 | 3,878,737 | -9,482 | 0.12% | 9,506,173 |
| 2013-08-30 | 2013-08-28 | 2.466 | 3,888,219 | +9,482 | 0.12% | 9,586,818 |
| 2013-08-29 | 2013-08-27 | 2.495 | 3,878,737 | -73,150 | 0.12% | 9,677,971 |
| 2013-08-28 | 2013-08-26 | 2.598 | 3,951,887 | +67,493 | 0.12% | 10,268,913 |
| 2013-08-27 | 2013-08-23 | 2.495 | 3,884,394 | -56,895 | 0.12% | 9,692,086 |
| 2013-08-26 | 2013-08-22 | 2.510 | 3,941,289 | -115,144 | 0.12% | 9,892,236 |
| 2013-08-23 | 2013-08-21 | 2.510 | 4,056,433 | +172,039 | 0.12% | 10,181,236 |
| 2013-08-22 | 2013-08-20 | 2.451 | 3,884,394 | -311,298 | 0.12% | 9,520,037 |
| 2013-08-21 | 2013-08-19 | 2.628 | 4,195,692 | -62,313 | 0.13% | 11,026,327 |
| 2013-08-20 | 2013-08-16 | 2.613 | 4,258,005 | +182,876 | 0.13% | 11,127,221 |
| 2013-08-16 | 2013-08-13 | 2.702 | 4,075,129 | +169,329 | 0.13% | 11,010,315 |
| 2013-08-13 | 2013-08-09 | 2.598 | 3,905,800 | +70,441 | 0.12% | 10,149,156 |
| 2013-08-12 | 2013-08-08 | 2.569 | 3,835,359 | -89,406 | 0.12% | 9,852,865 |
| 2013-08-09 | 2013-08-07 | 2.584 | 3,924,765 | +89,406 | 0.12% | 10,140,491 |
| 2013-08-07 | 2013-08-05 | 2.510 | 3,835,359 | -303,438 | 0.12% | 9,626,363 |
| 2013-08-06 | 2013-08-02 | 2.525 | 4,138,797 | +386,071 | 0.13% | 10,449,067 |
| 2013-08-05 | 2013-08-01 | 2.362 | 3,752,726 | -311,566 | 0.12% | 8,864,906 |
| 2013-08-02 | 2013-07-31 | 2.347 | 4,064,292 | +151,764 | 0.12% | 9,540,899 |
| 2013-08-01 | 2013-07-30 | 2.303 | 3,912,528 | +41,993 | 0.12% | 9,011,339 |
| 2013-07-30 | 2013-07-26 | 2.407 | 3,870,535 | -6,773 | 0.12% | 9,314,636 |
| 2013-07-29 | 2013-07-25 | 2.451 | 3,877,308 | +55,537 | 0.12% | 9,502,670 |
| 2013-07-26 | 2013-07-24 | 2.451 | 3,821,771 | -1,355 | 0.12% | 9,366,558 |
| 2013-07-25 | 2013-07-23 | 2.362 | 3,823,126 | +9,483 | 0.12% | 9,031,209 |
| 2013-07-24 | 2013-07-22 | 2.288 | 3,813,643 | +2,709 | 0.12% | 8,727,282 |
| 2013-07-23 | 2013-07-19 | 2.318 | 3,810,934 | -54,186 | 0.12% | 8,833,613 |
| 2013-07-22 | 2013-07-18 | 2.347 | 3,865,120 | +52,831 | 0.12% | 9,073,344 |
| 2013-07-19 | 2013-07-17 | 2.333 | 3,812,289 | -9,482 | 0.12% | 8,893,039 |
| 2013-07-18 | 2013-07-16 | 2.318 | 3,821,771 | -74,550 | 0.12% | 8,858,733 |
| 2013-07-17 | 2013-07-15 | 2.333 | 3,896,321 | -677,318 | 0.12% | 9,089,063 |
| 2013-07-16 | 2013-07-12 | 2.377 | 4,573,639 | -56,895 | 0.14% | 10,871,639 |
| 2013-07-15 | 2013-07-11 | 2.392 | 4,630,534 | +119,208 | 0.14% | 11,075,246 |
| 2013-07-10 | 2013-07-08 | 2.318 | 4,511,326 | -96,179 | 0.14% | 10,457,097 |
| 2013-07-09 | 2013-07-05 | 2.318 | 4,607,505 | +40,639 | 0.14% | 10,680,037 |
| 2013-07-08 | 2013-07-04 | 2.288 | 4,566,866 | -150,364 | 0.14% | 10,450,985 |
| 2013-07-05 | 2013-07-03 | 2.274 | 4,717,230 | +59,607 | 0.14% | 10,725,438 |
| 2013-07-04 | 2013-07-02 | 2.288 | 4,657,623 | +58,249 | 0.14% | 10,658,677 |
| 2013-07-03 | 2013-06-28 | 2.303 | 4,599,374 | +130,045 | 0.14% | 10,593,284 |
| 2013-07-02 | 2013-06-27 | 2.288 | 4,469,329 | -140,882 | 0.14% | 10,227,778 |
| 2013-06-28 | 2013-06-26 | 2.362 | 4,610,211 | +36,728 | 0.14% | 10,890,506 |
| 2013-06-27 | 2013-06-25 | 2.303 | 4,573,483 | -78,568 | 0.14% | 10,533,651 |
| 2013-06-26 | 2013-06-24 | 2.377 | 4,652,051 | -123,272 | 0.14% | 11,058,026 |
| 2013-06-25 | 2013-06-21 | 2.598 | 4,775,323 | +169,329 | 0.15% | 12,408,597 |
| 2013-06-24 | 2013-06-20 | 2.480 | 4,605,994 | -52,573 | 0.14% | 11,424,572 |
| 2013-06-21 | 2013-06-19 | 2.525 | 4,658,567 | -107,017 | 0.14% | 11,761,311 |
| 2013-06-20 | 2013-06-18 | 2.495 | 4,765,584 | -54,185 | 0.15% | 11,890,774 |
| 2013-06-19 | 2013-06-17 | 2.495 | 4,819,769 | +19,322 | 0.15% | 12,025,972 |
| 2013-06-18 | 2013-06-14 | 2.407 | 4,800,447 | +68,729 | 0.15% | 11,552,515 |
| 2013-06-17 | 2013-06-13 | 2.362 | 4,731,718 | +230,289 | 0.15% | 11,177,537 |
| 2013-06-14 | 2013-06-11 | 2.436 | 4,501,429 | +32,512 | 0.14% | 10,965,833 |
| 2013-06-13 | 2013-06-10 | 2.525 | 4,468,917 | +29,802 | 0.14% | 11,282,509 |
| 2013-06-11 | 2013-06-07 | 2.495 | 4,439,115 | -429,678 | 0.14% | 11,076,189 |
| 2013-06-07 | 2013-06-05 | 2.539 | 4,868,793 | +348,142 | 0.15% | 12,363,944 |
| 2013-06-06 | 2013-06-04 | 2.539 | 4,520,651 | +94,824 | 0.14% | 11,479,863 |
| 2013-06-05 | 2013-06-03 | 2.554 | 4,425,827 | -25,738 | 0.14% | 11,304,408 |
| 2013-06-04 | 2013-05-31 | 2.687 | 4,451,565 | +25,738 | 0.14% | 11,961,658 |
| 2013-06-03 | 2013-05-30 | 2.658 | 4,425,827 | -289,323 | 0.14% | 11,761,811 |
| 2013-05-31 | 2013-05-29 | 2.731 | 4,715,150 | -191,003 | 0.14% | 12,878,774 |
| 2013-05-30 | 2013-05-28 | 2.761 | 4,906,153 | +138,172 | 0.15% | 13,545,342 |
| 2013-05-27 | 2013-05-23 | 2.658 | 4,767,981 | +75 | 0.15% | 12,671,099 |
| 2013-05-24 | 2013-05-22 | 2.731 | 4,767,906 | -59,404 | 0.15% | 13,022,870 |
| 2013-05-23 | 2013-05-21 | 2.746 | 4,827,310 | -75 | 0.15% | 13,256,394 |
| 2013-05-22 | 2013-05-20 | 2.731 | 4,827,385 | -17,068 | 0.15% | 13,185,328 |
| 2013-05-21 | 2013-05-16 | 2.672 | 4,844,453 | +31,262 | 0.15% | 12,945,851 |
| 2013-05-20 | 2013-05-15 | 2.539 | 4,813,191 | +247,899 | 0.15% | 12,222,747 |
| 2013-05-16 | 2013-05-14 | 2.480 | 4,565,292 | -1,355 | 0.14% | 11,323,616 |
| 2013-05-15 | 2013-05-13 | 2.466 | 4,566,647 | +10,837 | 0.14% | 11,259,554 |
| 2013-05-14 | 2013-05-10 | 2.539 | 4,555,810 | -52,831 | 0.14% | 11,569,147 |
| 2013-05-13 | 2013-05-09 | 2.598 | 4,608,641 | +36,575 | 0.14% | 11,975,477 |
| 2013-05-10 | 2013-05-08 | 2.569 | 4,572,066 | -178,812 | 0.14% | 11,745,433 |
| 2013-05-09 | 2013-05-07 | 2.584 | 4,750,878 | +14,901 | 0.15% | 12,274,935 |
| 2013-05-08 | 2013-05-06 | 2.539 | 4,735,977 | +161,202 | 0.15% | 12,026,668 |
| 2013-05-07 | 2013-05-03 | 2.451 | 4,574,775 | -59,604 | 0.14% | 11,212,052 |
| 2013-05-06 | 2013-05-02 | 2.392 | 4,634,379 | -88,051 | 0.14% | 11,084,442 |
| 2013-05-03 | 2013-04-30 | 2.318 | 4,722,430 | +18,965 | 0.14% | 10,946,429 |
| 2013-05-02 | 2013-04-29 | 2.229 | 4,703,465 | +131,399 | 0.14% | 10,485,814 |
| 2013-04-30 | 2013-04-26 | 2.229 | 4,572,066 | -78,569 | 0.14% | 10,192,875 |
| 2013-04-29 | 2013-04-25 | 2.229 | 4,650,635 | +10,838 | 0.14% | 10,368,036 |
| 2013-04-26 | 2013-04-24 | 2.244 | 4,639,797 | +67,731 | 0.14% | 10,412,376 |
| 2013-04-24 | 2013-04-22 | 2.259 | 4,572,066 | -177,457 | 0.14% | 10,327,880 |
| 2013-04-23 | 2013-04-19 | 2.288 | 4,749,523 | +90,761 | 0.15% | 10,868,984 |
| 2013-04-19 | 2013-04-17 | 2.097 | 4,658,762 | -8,128 | 0.14% | 9,767,111 |
| 2013-04-18 | 2013-04-16 | 2.141 | 4,666,890 | +78,569 | 0.14% | 9,990,859 |
| 2013-04-17 | 2013-04-15 | 2.111 | 4,588,321 | -14,901 | 0.14% | 9,687,174 |
| 2013-04-16 | 2013-04-12 | 2.185 | 4,603,222 | -181,522 | 0.14% | 10,058,447 |
| 2013-04-15 | 2013-04-11 | 2.200 | 4,784,744 | -71,795 | 0.15% | 10,525,731 |
| 2013-04-12 | 2013-04-10 | 2.170 | 4,856,539 | +116,498 | 0.15% | 10,540,264 |
| 2013-04-11 | 2013-04-09 | 2.126 | 4,740,041 | +205,905 | 0.15% | 10,077,478 |
| 2013-04-03 | 2013-03-28 | 2.244 | 4,534,136 | -195,067 | 0.14% | 10,175,257 |
| 2013-04-02 | 2013-03-27 | 2.274 | 4,729,203 | +86,696 | 0.15% | 10,752,661 |
| 2013-03-28 | 2013-03-26 | 2.215 | 4,642,507 | +108,371 | 0.14% | 10,281,373 |
| 2013-03-25 | 2013-03-21 | 2.244 | 4,534,136 | -41,994 | 0.14% | 10,175,257 |
| 2013-03-22 | 2013-03-20 | 2.333 | 4,576,130 | +41,994 | 0.14% | 10,674,873 |
| 2013-03-19 | 2013-03-15 | 2.259 | 4,534,136 | -66,377 | 0.14% | 10,242,200 |
| 2013-03-18 | 2013-03-14 | 2.303 | 4,600,513 | +13,546 | 0.14% | 10,595,907 |
| 2013-03-15 | 2013-03-13 | 2.215 | 4,586,967 | -69,086 | 0.14% | 10,158,373 |
| 2013-03-14 | 2013-03-12 | 2.288 | 4,656,053 | +121,917 | 0.14% | 10,655,084 |
| 2013-03-13 | 2013-03-11 | 2.303 | 4,534,136 | -335,950 | 0.14% | 10,443,027 |
| 2013-03-12 | 2013-03-08 | 2.407 | 4,870,086 | +187,009 | 0.15% | 11,720,105 |
| 2013-03-11 | 2013-03-07 | 2.333 | 4,683,077 | +21,674 | 0.14% | 10,924,351 |
| 2013-03-08 | 2013-03-06 | 2.362 | 4,661,403 | +43,348 | 0.14% | 11,011,435 |
| 2013-03-07 | 2013-03-05 | 2.303 | 4,618,055 | +85,342 | 0.14% | 10,636,310 |
| 2013-03-06 | 2013-03-04 | 2.377 | 4,532,713 | -7,709 | 0.14% | 10,774,357 |
| 2013-03-05 | 2013-03-01 | 2.525 | 4,540,422 | -227,579 | 0.14% | 11,463,035 |
| 2013-03-04 | 2013-02-28 | 2.569 | 4,768,001 | +97,534 | 0.15% | 12,248,781 |
| 2013-03-01 | 2013-02-27 | 2.495 | 4,670,467 | +123,272 | 0.14% | 11,653,444 |
| 2013-02-27 | 2013-02-25 | 2.554 | 4,547,195 | -27,147 | 0.14% | 11,614,405 |
| 2013-02-26 | 2013-02-22 | 2.613 | 4,574,342 | -71,742 | 0.14% | 11,953,888 |
| 2013-02-25 | 2013-02-21 | 2.569 | 4,646,084 | -10,837 | 0.14% | 11,935,581 |
| 2013-02-22 | 2013-02-20 | 2.628 | 4,656,921 | +105,662 | 0.14% | 12,238,442 |
| 2013-02-21 | 2013-02-19 | 2.643 | 4,551,259 | -21,674 | 0.14% | 12,027,957 |
| 2013-02-20 | 2013-02-18 | 2.790 | 4,572,933 | -205,905 | 0.14% | 12,760,389 |
| 2013-02-19 | 2013-02-15 | 2.820 | 4,778,838 | -18,965 | 0.15% | 13,476,060 |
| 2013-02-18 | 2013-02-14 | 2.820 | 4,797,803 | +185,585 | 0.15% | 13,529,541 |
| 2013-02-15 | 2013-02-08 | 2.731 | 4,612,218 | +60,959 | 0.14% | 12,597,629 |
| 2013-02-14 | 2013-02-07 | 2.835 | 4,551,259 | -41,994 | 0.14% | 12,901,495 |
| 2013-02-08 | 2013-02-06 | 2.997 | 4,593,253 | -10,837 | 0.14% | 13,766,504 |
| 2013-02-07 | 2013-02-05 | 2.982 | 4,604,090 | -67,732 | 0.14% | 13,731,009 |
| 2013-02-06 | 2013-02-04 | 3.130 | 4,671,822 | -97,534 | 0.14% | 14,622,762 |
| 2013-02-05 | 2013-02-01 | 3.130 | 4,769,356 | +189,650 | 0.15% | 14,928,043 |
| 2013-02-04 | 2013-01-31 | 3.145 | 4,579,706 | -138,631 | 0.14% | 14,402,055 |
| 2013-02-01 | 2013-01-30 | 3.307 | 4,718,337 | +185,586 | 0.14% | 15,604,299 |
| 2013-01-31 | 2013-01-29 | 3.322 | 4,532,751 | -520,817 | 0.14% | 15,057,458 |
| 2013-01-30 | 2013-01-28 | 3.322 | 5,053,568 | +510,698 | 0.16% | 16,787,573 |
| 2013-01-25 | 2013-01-23 | 3.411 | 4,542,870 | +15,537 | 0.14% | 15,493,501 |
| 2013-01-23 | 2013-01-21 | 3.263 | 4,527,333 | -279,255 | 0.14% | 14,772,091 |
| 2013-01-21 | 2013-01-17 | 3.233 | 4,806,588 | -52,831 | 0.15% | 15,541,334 |
| 2013-01-18 | 2013-01-16 | 3.100 | 4,859,419 | -264,154 | 0.15% | 15,066,449 |
| 2013-01-17 | 2013-01-15 | 2.879 | 5,123,573 | +35,221 | 0.16% | 14,750,774 |
| 2013-01-16 | 2013-01-14 | 2.805 | 5,088,352 | +192,358 | 0.16% | 14,273,748 |
| 2013-01-15 | 2013-01-11 | 2.776 | 4,895,994 | +81,278 | 0.15% | 13,589,579 |
| 2013-01-14 | 2013-01-10 | 2.805 | 4,814,716 | -73,150 | 0.15% | 13,506,149 |
| 2013-01-11 | 2013-01-09 | 2.909 | 4,887,866 | +73,150 | 0.15% | 14,216,503 |
| 2013-01-10 | 2013-01-08 | 2.938 | 4,814,716 | -22,554 | 0.15% | 14,145,914 |
| 2013-01-09 | 2013-01-07 | 2.982 | 4,837,270 | -1,741,182 | 0.15% | 14,426,433 |
| 2013-01-08 | 2013-01-04 | 2.879 | 6,578,452 | -4,325,652 | 0.20% | 18,939,373 |
| 2013-01-07 | 2013-01-03 | 2.849 | 10,904,104 | -3,226,744 | 0.33% | 31,070,953 |
| 2013-01-04 | 2013-01-02 | 2.746 | 14,130,848 | +73,449 | 0.43% | 38,805,068 |
| 2013-01-03 | 2012-12-31 | 2.658 | 14,057,399 | -357,624 | 0.43% | 37,358,098 |
| 2013-01-02 | 2012-12-27 | 2.702 | 14,415,023 | -574,366 | 0.44% | 38,946,973 |
| 2012-12-28 | 2012-12-24 | 2.658 | 14,989,389 | -1,194,789 | 0.46% | 39,834,898 |
| 2012-12-27 | 2012-12-20 | 2.643 | 16,184,178 | -608,232 | 0.50% | 42,771,153 |
| 2012-12-21 | 2012-12-19 | 2.643 | 16,792,410 | -474,123 | 0.52% | 44,378,573 |
| 2012-12-20 | 2012-12-18 | 2.598 | 17,266,533 | -272,177 | 0.53% | 44,866,799 |
| 2012-12-19 | 2012-12-17 | 2.584 | 17,538,710 | -319,694 | 0.54% | 45,315,103 |
| 2012-12-18 | 2012-12-14 | 2.658 | 17,858,404 | -363,042 | 0.55% | 47,459,420 |
| 2012-12-17 | 2012-12-13 | 2.569 | 18,221,446 | -498,506 | 0.56% | 46,810,078 |
| 2012-12-14 | 2012-12-12 | 2.643 | 18,719,952 | -978,048 | 0.57% | 49,472,634 |
| 2012-12-13 | 2012-12-11 | 2.613 | 19,698,000 | -1,545,640 | 0.60% | 51,475,749 |
| 2012-12-12 | 2012-12-10 | 2.495 | 21,243,640 | -521,535 | 0.65% | 53,005,741 |
| 2012-12-11 | 2012-12-07 | 2.466 | 21,765,175 | -699,097 | 0.67% | 53,664,355 |
| 2012-12-10 | 2012-12-06 | 2.510 | 22,464,272 | -1,396,630 | 0.69% | 56,383,048 |
| 2012-12-07 | 2012-12-05 | 2.451 | 23,860,902 | -650,226 | 0.73% | 58,479,307 |
| 2012-12-06 | 2012-12-04 | 2.451 | 24,511,128 | -384,717 | 0.75% | 60,072,909 |
| 2012-12-05 | 2012-12-03 | 2.495 | 24,895,845 | -711,184 | 0.76% | 62,118,485 |
| 2012-12-04 | 2012-11-30 | 2.613 | 25,607,029 | -5,321,418 | 0.79% | 66,917,504 |
| 2012-12-03 | 2012-11-29 | 2.510 | 30,928,447 | -815,084 | 0.95% | 77,627,270 |
| 2012-11-30 | 2012-11-28 | 2.407 | 31,743,531 | +7,310 | 0.97% | 76,392,393 |
| 2012-11-29 | 2012-11-27 | 2.377 | 31,736,221 | -845,293 | 0.97% | 75,437,687 |
| 2012-11-28 | 2012-11-26 | 2.377 | 32,581,514 | -1,231,296 | 1.00% | 77,446,967 |
| 2012-11-27 | 2012-11-23 | 2.333 | 33,812,810 | +73,150 | 1.04% | 78,876,136 |
| 2012-11-26 | 2012-11-22 | 2.244 | 33,739,660 | -52,052 | 1.04% | 75,716,680 |
| 2012-11-23 | 2012-11-21 | 2.274 | 33,791,712 | -39,284 | 1.04% | 76,831,302 |
| 2012-11-22 | 2012-11-20 | 2.215 | 33,830,996 | +46,058 | 1.04% | 74,922,683 |
| 2012-11-21 | 2012-11-19 | 2.111 | 33,784,938 | +174,748 | 1.04% | 71,329,050 |
| 2012-11-20 | 2012-11-16 | 2.082 | 33,610,190 | -8,128 | 1.03% | 69,967,661 |
| 2012-11-19 | 2012-11-15 | 2.067 | 33,618,318 | -24,384 | 1.03% | 69,488,237 |
| 2012-11-16 | 2012-11-14 | 2.097 | 33,642,702 | +33,837 | 1.03% | 70,532,047 |
| 2012-11-15 | 2012-11-13 | 2.052 | 33,608,865 | -120,563 | 1.03% | 68,972,493 |
| 2012-11-14 | 2012-11-12 | 2.097 | 33,729,428 | +92,115 | 1.03% | 70,713,868 |
| 2012-11-13 | 2012-11-09 | 2.052 | 33,637,313 | +31,157 | 1.03% | 69,030,874 |
| 2012-11-12 | 2012-11-08 | 2.067 | 33,606,156 | -128,691 | 1.03% | 69,463,098 |
| 2012-11-09 | 2012-11-07 | 2.141 | 33,734,847 | -4,064 | 1.04% | 72,219,424 |
| 2012-11-08 | 2012-11-06 | 2.097 | 33,738,911 | +69,087 | 1.04% | 70,733,750 |
| 2012-11-07 | 2012-11-05 | 2.008 | 33,669,824 | -215,387 | 1.03% | 67,606,279 |
| 2012-11-06 | 2012-11-02 | 2.008 | 33,885,211 | -169,330 | 1.04% | 68,038,758 |
| 2012-11-05 | 2012-11-01 | 1.993 | 34,054,541 | +154,429 | 1.04% | 67,875,974 |
| 2012-11-02 | 2012-10-31 | 1.919 | 33,900,112 | +143,591 | 1.04% | 65,065,648 |
| 2012-10-31 | 2012-10-29 | 1.890 | 33,756,521 | +65,023 | 1.04% | 63,793,279 |
| 2012-10-30 | 2012-10-26 | 1.905 | 33,691,498 | -23,029 | 1.03% | 64,167,823 |
| 2012-10-29 | 2012-10-25 | 1.964 | 33,714,527 | -63,668 | 1.03% | 66,202,744 |
| 2012-10-26 | 2012-10-24 | 2.008 | 33,778,195 | -2,709 | 1.04% | 67,823,879 |
| 2012-10-22 | 2012-10-18 | 1.905 | 33,780,904 | -5,419 | 1.04% | 64,338,103 |
| 2012-10-19 | 2012-10-17 | 1.860 | 33,786,323 | -23,029 | 1.04% | 62,851,949 |
| 2012-10-18 | 2012-10-16 | 1.831 | 33,809,352 | +92,116 | 1.04% | 61,896,460 |
| 2012-10-17 | 2012-10-15 | 1.831 | 33,717,236 | -43,349 | 1.03% | 61,727,818 |
| 2012-10-16 | 2012-10-12 | 1.831 | 33,760,585 | -40,639 | 1.04% | 61,807,179 |
| 2012-10-11 | 2012-10-09 | 1.816 | 33,801,224 | +10,634 | 1.04% | 61,382,534 |
| 2012-10-10 | 2012-10-08 | 1.786 | 33,790,590 | +50,122 | 1.04% | 60,365,447 |
| 2012-10-09 | 2012-10-05 | 1.757 | 33,740,468 | +6,773 | 1.04% | 59,279,610 |
| 2012-10-05 | 2012-10-03 | 1.742 | 33,733,695 | +20,319 | 1.04% | 58,769,663 |
| 2012-10-04 | 2012-09-28 | 1.742 | 33,713,376 | -1,354 | 1.03% | 58,734,263 |
| 2012-10-03 | 2012-09-27 | 1.742 | 33,714,730 | +18,965 | 1.03% | 58,736,622 |
| 2012-09-28 | 2012-09-26 | 1.668 | 33,695,765 | +4,064 | 1.03% | 56,216,142 |
| 2012-09-24 | 2012-09-20 | 1.727 | 33,691,701 | -1,355 | 1.03% | 58,199,074 |
| 2012-09-19 | 2012-09-17 | 1.860 | 33,693,056 | +1,355 | 1.03% | 62,678,447 |
| 2012-09-12 | 2012-09-10 | 1.831 | 33,691,701 | -5,419 | 1.03% | 61,681,070 |
| 2012-09-10 | 2012-09-06 | 1.846 | 33,697,120 | -12,192 | 1.03% | 62,188,499 |
| 2012-09-07 | 2012-09-05 | 1.831 | 33,709,312 | -10,837 | 1.03% | 61,713,311 |
| 2012-09-06 | 2012-09-04 | 1.860 | 33,720,149 | -1,354 | 1.03% | 62,728,847 |
| 2012-09-05 | 2012-09-03 | 1.875 | 33,721,503 | -12,192 | 1.03% | 63,229,234 |
| 2012-09-04 | 2012-08-31 | 1.905 | 33,733,695 | +41,994 | 1.04% | 64,248,190 |
| 2012-08-22 | 2012-08-20 | 1.816 | 33,691,701 | -3,387 | 1.03% | 61,183,642 |
| 2012-08-21 | 2012-08-17 | 1.846 | 33,695,088 | -8,128 | 1.03% | 62,184,749 |
| 2012-08-20 | 2012-08-16 | 1.846 | 33,703,216 | +8,128 | 1.03% | 62,199,749 |
| 2012-08-16 | 2012-08-14 | 1.919 | 33,695,088 | -1,355 | 1.03% | 64,672,139 |
| 2012-08-15 | 2012-08-13 | 1.978 | 33,696,443 | +1,355 | 1.03% | 66,664,731 |
| 2012-08-14 | 2012-08-10 | 2.037 | 33,695,088 | -10,837 | 1.03% | 68,651,963 |
| 2012-08-13 | 2012-08-09 | 2.067 | 33,705,925 | +10,837 | 1.03% | 69,669,318 |
| 2012-08-09 | 2012-08-07 | 2.052 | 33,695,088 | -20,999 | 1.03% | 69,149,441 |
| 2012-08-08 | 2012-08-06 | 2.008 | 33,716,087 | +18,965 | 1.03% | 67,699,171 |
| 2012-08-06 | 2012-08-02 | 1.934 | 33,697,122 | -50,122 | 1.03% | 65,173,551 |
| 2012-08-03 | 2012-08-01 | 1.993 | 33,747,244 | +151,720 | 1.04% | 67,263,484 |
| 2012-08-02 | 2012-07-31 | 1.964 | 33,595,524 | +48,767 | 1.03% | 65,969,066 |
| 2012-07-27 | 2012-07-25 | 1.934 | 33,546,757 | -1,355 | 1.03% | 64,882,730 |
| 2012-07-26 | 2012-07-24 | 1.949 | 33,548,112 | +1,355 | 1.03% | 65,380,659 |
| 2012-07-11 | 2012-07-09 | 2.259 | 33,546,757 | -88,052 | 1.03% | 75,779,066 |
| 2012-07-10 | 2012-07-06 | 2.303 | 33,634,809 | +78,569 | 1.03% | 77,467,732 |
| 2012-07-09 | 2012-07-05 | 2.259 | 33,556,240 | -79,923 | 1.03% | 75,800,487 |
| 2012-07-06 | 2012-07-04 | 2.259 | 33,636,163 | +75,859 | 1.03% | 75,981,026 |
| 2012-07-04 | 2012-06-29 | 2.215 | 33,560,304 | +47,413 | 1.03% | 74,323,204 |
| 2012-06-27 | 2012-06-25 | 2.229 | 33,512,891 | -18,965 | 1.03% | 74,712,990 |
| 2012-06-26 | 2012-06-22 | 2.200 | 33,531,856 | +18,965 | 1.03% | 73,765,134 |
| 2012-06-25 | 2012-06-21 | 2.185 | 33,512,891 | -67,732 | 1.03% | 73,228,626 |
| 2012-06-22 | 2012-06-20 | 2.215 | 33,580,623 | -2,710 | 1.03% | 74,368,202 |
| 2012-06-21 | 2012-06-19 | 2.215 | 33,583,333 | +70,442 | 1.03% | 74,374,204 |
| 2012-06-20 | 2012-06-18 | 2.229 | 33,512,891 | -77,215 | 1.03% | 74,712,990 |
| 2012-06-19 | 2012-06-15 | 2.259 | 33,590,106 | +77,215 | 1.03% | 75,876,988 |
| 2012-06-15 | 2012-06-13 | 2.347 | 33,512,891 | -16,256 | 1.03% | 78,671,294 |
| 2012-06-14 | 2012-06-12 | 2.377 | 33,529,147 | +5,418 | 1.03% | 79,699,511 |
| 2012-06-13 | 2012-06-11 | 2.244 | 33,523,729 | +10,838 | 1.03% | 75,232,100 |
| 2012-06-12 | 2012-06-08 | 2.229 | 33,512,891 | -39,285 | 1.03% | 74,712,990 |
| 2012-06-11 | 2012-06-07 | 2.229 | 33,552,176 | -27,093 | 1.03% | 74,800,571 |
| 2012-06-08 | 2012-06-06 | 2.215 | 33,579,269 | +47,413 | 1.03% | 74,365,204 |
| 2012-06-07 | 2012-06-05 | 2.111 | 33,531,856 | +18,965 | 1.03% | 70,794,726 |
| 2012-06-06 | 2012-06-04 | 2.111 | 33,512,891 | -13,547 | 1.03% | 70,754,686 |
| 2012-06-05 | 2012-06-01 | 2.170 | 33,526,438 | +13,547 | 1.03% | 72,763,239 |
| 2012-05-29 | 2012-05-25 | 2.229 | 33,512,891 | -41,994 | 1.03% | 74,712,990 |
| 2012-05-28 | 2012-05-24 | 2.244 | 33,554,885 | +41,994 | 1.03% | 75,302,019 |
| 2012-05-25 | 2012-05-23 | 2.215 | 33,512,891 | +67,731 | 1.03% | 74,218,202 |
| 2012-05-22 | 2012-05-18 | 2.200 | 33,445,160 | -33,866 | 1.03% | 73,574,416 |
| 2012-05-21 | 2012-05-17 | 2.259 | 33,479,026 | +33,866 | 1.03% | 75,626,068 |
| 2012-05-18 | 2012-05-16 | 2.259 | 33,445,160 | -29,802 | 1.03% | 75,549,568 |
| 2012-05-17 | 2012-05-15 | 2.347 | 33,474,962 | +29,802 | 1.03% | 78,582,256 |
| 2012-05-16 | 2012-05-14 | 2.347 | 33,445,160 | -4,064 | 1.03% | 78,512,296 |
| 2012-05-15 | 2012-05-11 | 2.362 | 33,449,224 | +4,064 | 1.03% | 79,015,684 |
| 2012-05-14 | 2012-05-10 | 2.392 | 33,445,160 | +67,732 | 1.03% | 79,993,660 |
| 2012-05-09 | 2012-05-07 | 2.436 | 33,377,428 | -677,318 | 1.02% | 81,310,024 |
| 2012-05-08 | 2012-05-04 | 2.480 | 34,054,746 | -82,633 | 1.04% | 84,468,387 |
| 2012-05-07 | 2012-05-03 | 2.495 | 34,137,379 | +69,087 | 1.05% | 85,177,356 |
| 2012-05-04 | 2012-05-02 | 2.421 | 34,068,292 | -40,639 | 1.05% | 82,490,034 |
| 2012-05-03 | 2012-04-30 | 2.451 | 34,108,931 | +46,057 | 1.05% | 83,595,610 |
| 2012-05-02 | 2012-04-27 | 2.362 | 34,062,874 | +8,128 | 1.05% | 80,465,284 |
| 2012-04-27 | 2012-04-25 | 2.347 | 34,054,746 | -2,709 | 1.04% | 79,943,295 |
| 2012-04-26 | 2012-04-24 | 2.347 | 34,057,455 | -16,256 | 1.05% | 79,949,655 |
| 2012-04-25 | 2012-04-23 | 2.244 | 34,073,711 | +14,901 | 1.05% | 76,466,339 |
| 2012-04-24 | 2012-04-20 | 2.229 | 34,058,810 | +4,064 | 1.05% | 75,930,051 |
| 2012-04-17 | 2012-04-13 | 2.244 | 34,054,746 | -35,221 | 1.04% | 76,423,779 |
| 2012-04-16 | 2012-04-12 | 2.229 | 34,089,967 | +35,221 | 1.05% | 75,999,512 |
| 2012-04-11 | 2012-04-05 | 2.156 | 34,054,746 | -31,157 | 1.04% | 73,407,051 |
| 2012-04-10 | 2012-04-03 | 2.156 | 34,085,903 | +31,157 | 1.05% | 73,474,212 |
| 2012-03-22 | 2012-03-20 | 2.229 | 34,054,746 | -74,505 | 1.04% | 75,920,991 |
| 2012-03-21 | 2012-03-19 | 2.274 | 34,129,251 | +74,505 | 1.05% | 77,598,755 |
| 2012-03-16 | 2012-03-14 | 2.362 | 34,054,746 | -79,661 | 1.04% | 80,446,083 |
| 2012-03-15 | 2012-03-13 | 2.466 | 34,134,407 | +79,661 | 1.05% | 84,162,012 |
| 2012-03-14 | 2012-03-12 | 2.362 | 34,054,746 | -554,046 | 1.04% | 80,446,083 |
| 2012-03-13 | 2012-03-09 | 2.377 | 34,608,792 | +554,046 | 1.06% | 82,265,851 |
| 2012-03-12 | 2012-03-08 | 2.377 | 34,054,746 | -287,183 | 1.04% | 80,948,871 |
| 2012-03-09 | 2012-03-07 | 2.377 | 34,341,929 | +287,183 | 1.05% | 81,631,511 |
| 2012-03-07 | 2012-03-05 | 2.347 | 34,054,746 | -149,010 | 1.04% | 79,943,295 |
| 2012-03-06 | 2012-03-02 | 2.436 | 34,203,756 | +149,010 | 1.05% | 83,323,023 |
| 2012-02-28 | 2012-02-24 | 2.909 | 34,054,746 | -16,256 | 1.04% | 99,049,240 |
| 2012-02-27 | 2012-02-23 | 2.879 | 34,071,002 | -128,690 | 1.05% | 98,090,465 |
| 2012-02-24 | 2012-02-22 | 2.879 | 34,199,692 | +144,946 | 1.05% | 98,460,964 |
| 2012-02-23 | 2012-02-21 | 2.702 | 34,054,746 | -60,959 | 1.04% | 92,010,208 |
| 2012-02-22 | 2012-02-20 | 2.746 | 34,115,705 | +60,959 | 1.05% | 93,685,973 |
| 2012-02-21 | 2012-02-17 | 2.702 | 34,054,746 | -33,866 | 1.04% | 92,010,208 |
| 2012-02-17 | 2012-02-15 | 2.761 | 34,088,612 | -63,668 | 1.05% | 94,114,860 |
| 2012-02-16 | 2012-02-14 | 2.805 | 34,152,280 | -17,610 | 1.05% | 95,803,324 |
| 2012-02-15 | 2012-02-13 | 2.702 | 34,169,890 | -70,441 | 1.05% | 92,321,307 |
| 2012-02-14 | 2012-02-10 | 2.569 | 34,240,331 | -74,505 | 1.05% | 87,961,875 |
| 2012-02-13 | 2012-02-09 | 2.584 | 34,314,836 | -10,837 | 1.05% | 88,659,903 |
| 2012-02-10 | 2012-02-08 | 2.466 | 34,325,673 | +85,342 | 1.05% | 84,633,599 |
| 2012-02-09 | 2012-02-07 | 2.421 | 34,240,331 | -25,738 | 1.05% | 82,906,595 |
| 2012-02-08 | 2012-02-06 | 2.451 | 34,266,069 | +25,738 | 1.05% | 83,980,731 |
| 2012-02-07 | 2012-02-03 | 2.392 | 34,240,331 | -58,250 | 1.05% | 81,895,539 |
| 2012-02-06 | 2012-02-02 | 2.407 | 34,298,581 | -51,476 | 1.05% | 82,541,248 |
| 2012-02-03 | 2012-02-01 | 2.347 | 34,350,057 | +6,773 | 1.05% | 80,636,536 |
| 2012-02-02 | 2012-01-31 | 2.318 | 34,343,284 | +102,953 | 1.05% | 79,606,540 |
| 2012-02-01 | 2012-01-30 | 2.229 | 34,240,331 | -18,965 | 1.05% | 76,334,731 |
| 2012-01-31 | 2012-01-27 | 2.274 | 34,259,296 | +10,837 | 1.05% | 77,894,435 |
| 2012-01-30 | 2012-01-26 | 2.333 | 34,248,459 | +8,128 | 1.05% | 79,892,387 |
| 2012-01-26 | 2012-01-19 | 2.347 | 34,240,331 | -1,355 | 1.05% | 80,378,955 |
| 2012-01-20 | 2012-01-18 | 2.288 | 34,241,686 | +1,355 | 1.05% | 78,359,944 |
| 2012-01-04 | 2011-12-30 | 2.067 | 34,240,331 | +2,033 | 1.05% | 70,773,922 |
| 2011-12-21 | 2011-12-19 | 2.141 | 34,238,298 | -6,773 | 1.05% | 73,297,210 |
| 2011-12-20 | 2011-12-16 | 2.111 | 34,245,071 | +6,773 | 1.05% | 72,300,514 |
| 2011-12-16 | 2011-12-14 | 1.978 | 34,238,298 | -4,064 | 1.05% | 67,736,732 |
| 2011-12-15 | 2011-12-13 | 2.023 | 34,242,362 | +4,064 | 1.05% | 69,261,446 |
| 2011-12-05 | 2011-12-01 | 2.288 | 34,238,298 | -23,029 | 1.05% | 78,352,190 |
| 2011-12-02 | 2011-11-30 | 2.259 | 34,261,327 | +1,355 | 1.05% | 77,393,215 |
| 2011-12-01 | 2011-11-29 | 2.185 | 34,259,972 | +14,901 | 1.05% | 74,861,064 |
| 2011-11-30 | 2011-11-28 | 2.185 | 34,245,071 | +6,773 | 1.05% | 74,828,504 |
| 2011-11-29 | 2011-11-25 | 2.170 | 34,238,298 | -1,355 | 1.05% | 74,308,206 |
| 2011-11-28 | 2011-11-24 | 2.229 | 34,239,653 | -52,830 | 1.05% | 76,333,219 |
| 2011-11-25 | 2011-11-23 | 2.259 | 34,292,483 | +54,185 | 1.05% | 77,463,593 |
| 2011-11-22 | 2011-11-18 | 2.200 | 34,238,298 | -4,064 | 1.92% | 75,319,202 |
| 2011-11-21 | 2011-11-17 | 2.215 | 34,242,362 | +4,064 | 1.92% | 75,833,700 |
| 2011-11-16 | 2011-11-14 | 2.303 | 34,238,298 | -88,051 | 1.92% | 78,857,688 |
| 2011-11-15 | 2011-11-11 | 2.303 | 34,326,349 | +88,051 | 1.93% | 79,060,487 |
| 2011-11-14 | 2011-11-10 | 2.215 | 34,238,298 | -4,979,347 | 1.92% | 75,824,700 |
| 2011-11-11 | 2011-11-09 | 2.421 | 39,217,645 | -10,837 | 2.20% | 94,958,235 |
| 2011-11-10 | 2011-11-08 | 2.480 | 39,228,482 | -102,952 | 2.20% | 97,301,170 |
| 2011-11-09 | 2011-11-07 | 2.436 | 39,331,434 | -95,502 | 2.21% | 95,814,448 |
| 2011-11-08 | 2011-11-04 | 2.303 | 39,426,936 | +85,342 | 2.21% | 90,808,165 |
| 2011-11-07 | 2011-11-03 | 2.170 | 39,341,594 | -1,355 | 2.21% | 85,384,013 |
| 2011-11-04 | 2011-11-02 | 2.229 | 39,342,949 | +41,994 | 2.21% | 87,710,408 |
| 2011-11-03 | 2011-11-01 | 2.259 | 39,300,955 | +73,150 | 2.21% | 88,777,275 |
| 2011-11-02 | 2011-10-31 | 2.170 | 39,227,805 | -9,482 | 2.20% | 85,137,054 |
| 2011-11-01 | 2011-10-28 | 2.200 | 39,237,287 | -150,365 | 2.20% | 86,316,240 |
| 2011-10-31 | 2011-10-27 | 2.244 | 39,387,652 | +159,847 | 2.21% | 88,391,592 |
| 2011-10-27 | 2011-10-25 | 2.097 | 39,227,805 | -50,257 | 2.20% | 82,241,236 |
| 2011-10-26 | 2011-10-24 | 2.082 | 39,278,062 | +16,256 | 2.21% | 81,766,694 |
| 2011-10-19 | 2011-10-17 | 2.200 | 39,261,806 | -32,511 | 2.20% | 86,370,178 |
| 2011-10-18 | 2011-10-14 | 2.126 | 39,294,317 | -13,547 | 2.21% | 83,540,970 |
| 2011-10-17 | 2011-10-13 | 2.185 | 39,307,864 | -23,029 | 2.21% | 85,891,154 |
| 2011-10-14 | 2011-10-12 | 2.008 | 39,330,893 | +36,576 | 2.21% | 78,973,246 |
| 2011-10-13 | 2011-10-11 | 1.875 | 39,294,317 | -10,160 | 2.21% | 73,678,494 |
| 2011-10-12 | 2011-10-10 | 1.698 | 39,304,477 | +12,191 | 2.21% | 66,733,997 |
| 2011-10-11 | 2011-10-07 | 1.683 | 39,292,286 | -20,319 | 2.21% | 66,133,183 |
| 2011-10-10 | 2011-10-06 | 1.535 | 39,312,605 | +20,319 | 2.21% | 60,363,225 |
| 2011-10-04 | 2011-09-30 | 1.698 | 39,292,286 | -10,701 | 2.21% | 66,713,298 |
| 2011-10-03 | 2011-09-28 | 1.786 | 39,302,987 | -17,610 | 2.21% | 70,213,109 |
| 2011-09-30 | 2011-09-27 | 1.860 | 39,320,597 | -5,419 | 2.21% | 73,147,237 |
| 2011-09-26 | 2011-09-22 | 2.008 | 39,326,016 | -48,767 | 2.21% | 78,963,454 |
| 2011-09-23 | 2011-09-21 | 2.200 | 39,374,783 | +48,767 | 2.21% | 86,618,711 |
| 2011-09-22 | 2011-09-20 | 2.244 | 39,326,016 | -5,418 | 2.21% | 88,253,272 |
| 2011-09-21 | 2011-09-19 | 2.407 | 39,331,434 | -23,029 | 2.21% | 94,653,061 |
| 2011-09-20 | 2011-09-16 | 2.421 | 39,354,463 | +24,383 | 2.21% | 95,289,515 |
| 2011-09-15 | 2011-09-12 | 2.377 | 39,330,080 | -76,537 | 2.21% | 93,488,455 |
| 2011-09-14 | 2011-09-09 | 2.451 | 39,406,617 | +27,093 | 2.21% | 96,579,403 |
| 2011-09-12 | 2011-09-08 | 2.377 | 39,379,524 | +16,256 | 2.21% | 93,605,984 |
| 2011-09-09 | 2011-09-07 | 2.274 | 39,363,268 | +2,709 | 2.21% | 89,499,198 |
| 2011-09-06 | 2011-09-02 | 2.407 | 39,360,559 | -83,988 | 2.21% | 94,723,151 |
| 2011-09-05 | 2011-09-01 | 2.421 | 39,444,547 | +66,378 | 2.21% | 95,507,636 |
| 2011-09-02 | 2011-08-31 | 2.407 | 39,378,169 | -222,161 | 2.21% | 94,765,531 |
| 2011-09-01 | 2011-08-30 | 2.229 | 39,600,330 | +17,610 | 2.22% | 88,284,209 |
| 2011-08-31 | 2011-08-29 | 2.052 | 39,582,720 | +8,128 | 2.22% | 81,232,106 |
| 2011-08-30 | 2011-08-26 | 2.052 | 39,574,592 | +203,196 | 2.22% | 81,215,425 |
| 2011-08-29 | 2011-08-25 | 2.126 | 39,371,396 | -2,710 | 2.21% | 83,704,842 |
| 2011-08-26 | 2011-08-24 | 2.156 | 39,374,106 | -16,255 | 2.21% | 84,873,251 |
| 2011-08-25 | 2011-08-23 | 2.274 | 39,390,361 | +16,255 | 2.21% | 89,560,799 |
| 2011-08-24 | 2011-08-22 | 2.067 | 39,374,106 | +13,547 | 2.21% | 81,385,309 |
| 2011-08-23 | 2011-08-19 | 2.244 | 39,360,559 | -28,448 | 2.21% | 88,330,791 |
| 2011-08-22 | 2011-08-18 | 2.347 | 39,389,007 | +10,838 | 2.21% | 92,465,438 |
| 2011-08-19 | 2011-08-17 | 2.288 | 39,378,169 | -1,355 | 2.21% | 90,114,462 |
| 2011-08-18 | 2011-08-16 | 2.333 | 39,379,524 | -32,511 | 2.21% | 91,861,773 |
| 2011-08-17 | 2011-08-15 | 2.303 | 39,412,035 | +12,191 | 2.21% | 90,773,845 |
| 2011-08-16 | 2011-08-12 | 2.259 | 39,399,844 | +2,710 | 2.21% | 89,000,656 |
| 2011-08-15 | 2011-08-11 | 2.392 | 39,397,134 | +4,064 | 2.21% | 94,229,507 |
| 2011-08-12 | 2011-08-10 | 2.436 | 39,393,070 | -17,611 | 2.21% | 95,964,598 |
| 2011-08-11 | 2011-08-09 | 2.510 | 39,410,681 | +23,029 | 2.21% | 98,916,818 |
| 2011-08-10 | 2011-08-08 | 2.584 | 39,387,652 | -14,901 | 2.21% | 101,766,636 |
| 2011-08-09 | 2011-08-05 | 2.702 | 39,402,553 | -13,546 | 2.21% | 106,459,085 |
| 2011-08-08 | 2011-08-04 | 2.894 | 39,416,099 | +28,447 | 2.21% | 114,060,951 |
| 2011-08-05 | 2011-08-03 | 2.820 | 39,387,652 | +39,285 | 2.21% | 111,071,014 |
| 2011-08-04 | 2011-08-02 | 2.894 | 39,348,367 | +27,092 | 2.21% | 113,864,950 |
| 2011-08-02 | 2011-07-29 | 3.100 | 39,321,275 | -13,546 | 2.21% | 121,914,163 |
| 2011-08-01 | 2011-07-28 | 2.997 | 39,334,821 | +13,546 | 2.21% | 117,890,957 |
| 2011-07-29 | 2011-07-27 | 3.041 | 39,321,275 | -31,156 | 2.21% | 119,591,989 |
| 2011-07-28 | 2011-07-26 | 3.100 | 39,352,431 | +12,191 | 2.21% | 122,010,761 |
| 2011-07-27 | 2011-07-25 | 2.938 | 39,340,240 | +6,774 | 2.21% | 115,583,903 |
| 2011-07-26 | 2011-07-22 | 3.027 | 39,333,466 | +12,191 | 2.21% | 119,048,343 |
| 2011-07-20 | 2011-07-18 | 3.115 | 39,321,275 | -21,674 | 2.21% | 122,494,707 |
| 2011-07-19 | 2011-07-15 | 3.189 | 39,342,949 | -9,482 | 2.21% | 125,466,544 |
| 2011-07-18 | 2011-07-14 | 3.189 | 39,352,431 | -16,256 | 2.21% | 125,496,783 |
| 2011-07-15 | 2011-07-13 | 3.278 | 39,368,687 | +27,093 | 2.21% | 129,036,086 |
| 2011-07-14 | 2011-07-12 | 3.219 | 39,341,594 | +20,319 | 2.21% | 126,623,910 |
| 2011-07-13 | 2011-07-11 | 3.381 | 39,321,275 | -14,901 | 2.21% | 132,944,492 |
| 2011-07-12 | 2011-07-08 | 3.440 | 39,336,176 | +14,901 | 2.21% | 135,317,927 |
| 2011-07-11 | 2011-07-07 | 3.470 | 39,321,275 | -169,329 | 2.21% | 136,427,754 |
| 2011-07-08 | 2011-07-06 | 3.543 | 39,490,604 | -27,093 | 2.22% | 139,930,470 |
| 2011-07-07 | 2011-07-05 | 3.661 | 39,517,697 | +27,093 | 2.22% | 144,694,020 |
| 2011-07-05 | 2011-06-30 | 3.588 | 39,490,604 | +338,659 | 2.22% | 141,679,601 |
| 2011-07-04 | 2011-06-29 | 3.381 | 39,151,945 | -13,547 | 2.20% | 132,371,991 |
| 2011-06-30 | 2011-06-28 | 3.381 | 39,165,492 | +1,355 | 2.20% | 132,417,793 |
| 2011-06-29 | 2011-06-27 | 3.278 | 39,164,137 | -2,709 | 2.20% | 128,365,646 |
| 2011-06-28 | 2011-06-24 | 3.322 | 39,166,846 | +14,901 | 2.20% | 130,109,316 |
| 2011-06-20 | 2011-06-16 | 3.381 | 39,151,945 | -1,355 | 2.20% | 132,371,991 |
| 2011-06-15 | 2011-06-13 | 3.470 | 39,153,300 | +1,355 | 2.20% | 135,844,954 |
| 2011-06-13 | 2011-06-09 | 3.573 | 39,151,945 | -6,773 | 2.20% | 139,886,558 |
| 2011-06-10 | 2011-06-08 | 3.661 | 39,158,718 | -50,122 | 2.20% | 143,379,619 |
| 2011-06-09 | 2011-06-07 | 3.661 | 39,208,840 | -8,128 | 2.20% | 143,563,141 |
| 2011-06-08 | 2011-06-03 | 3.661 | 39,216,968 | +6,773 | 2.20% | 143,592,901 |
| 2011-06-07 | 2011-06-02 | 3.721 | 39,210,195 | -2,031 | 2.20% | 145,883,716 |
| 2011-06-03 | 2011-06-01 | 3.780 | 39,212,226 | +9,482 | 2.20% | 148,207,007 |
| 2011-06-02 | 2011-05-31 | 3.780 | 39,202,744 | -6,773 | 2.20% | 148,171,169 |
| 2011-06-01 | 2011-05-30 | 3.691 | 39,209,517 | +1,354 | 2.20% | 144,723,407 |
| 2011-05-31 | 2011-05-27 | 3.691 | 39,208,163 | +5,419 | 2.20% | 144,718,409 |
| 2011-05-30 | 2011-05-26 | 3.691 | 39,202,744 | -6,773 | 2.20% | 144,698,407 |
| 2011-05-27 | 2011-05-25 | 3.735 | 39,209,517 | +6,773 | 2.20% | 146,460,088 |
| 2011-05-25 | 2011-05-23 | 3.750 | 39,202,744 | -9,482 | 2.20% | 147,013,582 |
| 2011-05-24 | 2011-05-20 | 3.809 | 39,212,226 | +5,418 | 2.20% | 149,364,875 |
| 2011-05-23 | 2011-05-19 | 3.839 | 39,206,808 | -36,575 | 2.20% | 150,501,944 |
| 2011-05-20 | 2011-05-18 | 3.898 | 39,243,383 | +27,093 | 2.20% | 152,959,918 |
| 2011-05-19 | 2011-05-17 | 3.809 | 39,216,290 | +13,546 | 2.20% | 149,380,355 |
| 2011-05-18 | 2011-05-16 | 3.839 | 39,202,744 | -2,709 | 2.20% | 150,486,344 |
| 2011-05-17 | 2011-05-13 | 3.883 | 39,205,453 | +2,709 | 2.20% | 152,233,243 |
| 2011-05-13 | 2011-05-11 | 3.957 | 39,202,744 | -86,697 | 2.20% | 155,116,693 |
| 2011-05-11 | 2011-05-06 | 3.927 | 39,289,441 | +12,192 | 2.21% | 154,299,586 |
| 2011-05-09 | 2011-05-05 | 3.912 | 39,277,249 | +74,505 | 2.21% | 153,671,812 |
| 2011-05-06 | 2011-05-04 | 3.765 | 39,202,744 | -112,435 | 2.20% | 147,592,375 |
| 2011-05-05 | 2011-05-03 | 4.031 | 39,315,179 | +60,959 | 2.21% | 158,463,842 |
| 2011-05-04 | 2011-04-29 | 4.031 | 39,254,220 | +51,476 | 2.20% | 158,218,140 |
| 2011-04-28 | 2011-04-26 | 4.267 | 39,202,744 | -111,080 | 2.20% | 167,271,359 |
| 2011-04-27 | 2011-04-21 | 4.341 | 39,313,824 | +88,051 | 2.21% | 170,647,486 |
| 2011-04-26 | 2011-04-20 | 4.149 | 39,225,773 | +14,562 | 2.20% | 162,736,551 |
| 2011-04-19 | 2011-04-15 | 4.355 | 39,211,211 | -203,195 | 2.20% | 170,780,998 |
| 2011-04-13 | 2011-04-11 | 4.341 | 39,414,406 | -2,709 | 2.21% | 171,084,077 |
| 2011-04-12 | 2011-04-08 | 4.252 | 39,417,115 | -67,732 | 2.21% | 167,604,084 |
| 2011-04-11 | 2011-04-07 | 4.223 | 39,484,847 | +70,441 | 2.22% | 166,726,168 |
| 2011-04-08 | 2011-04-06 | 4.016 | 39,414,406 | -36,575 | 2.21% | 158,281,867 |
| 2011-04-07 | 2011-04-04 | 4.060 | 39,450,981 | -4,064 | 2.22% | 160,176,123 |
| 2011-04-06 | 2011-04-01 | 4.031 | 39,455,045 | -28,447 | 2.22% | 159,027,586 |
| 2011-04-04 | 2011-03-31 | 4.016 | 39,483,492 | -12,192 | 2.22% | 158,559,306 |
| 2011-04-01 | 2011-03-30 | 3.691 | 39,495,684 | +52,831 | 2.22% | 145,779,657 |
| 2011-03-31 | 2011-03-29 | 3.661 | 39,442,853 | -33,189 | 2.21% | 144,419,979 |
| 2011-03-29 | 2011-03-25 | 3.558 | 39,476,042 | +9,483 | 2.22% | 140,461,700 |
| 2011-03-28 | 2011-03-24 | 3.543 | 39,466,559 | -18,965 | 2.22% | 139,845,270 |
| 2011-03-25 | 2011-03-23 | 3.514 | 39,485,524 | +40,639 | 2.22% | 138,746,533 |
| 2011-03-24 | 2011-03-22 | 3.543 | 39,444,885 | +10,837 | 2.21% | 139,768,470 |
| 2011-03-23 | 2011-03-21 | 3.676 | 39,434,048 | +16,255 | 2.21% | 144,969,948 |
| 2011-03-22 | 2011-03-18 | 3.765 | 39,417,793 | -43,348 | 2.21% | 148,402,002 |
| 2011-03-21 | 2011-03-17 | 3.470 | 39,461,141 | +20,997 | 2.22% | 136,913,028 |
| 2011-03-18 | 2011-03-16 | 3.381 | 39,440,144 | +25,738 | 2.21% | 133,346,386 |
| 2011-03-17 | 2011-03-15 | 3.411 | 39,414,406 | +185,585 | 2.21% | 134,423,204 |
| 2011-03-16 | 2011-03-14 | 3.588 | 39,228,821 | +17,610 | 2.20% | 140,740,408 |
| 2011-03-10 | 2011-03-08 | 3.809 | 39,211,211 | -29,802 | 2.20% | 149,361,008 |
| 2011-03-09 | 2011-03-07 | 3.883 | 39,241,013 | +29,802 | 2.20% | 152,371,322 |
| 2011-03-08 | 2011-03-04 | 3.927 | 39,211,211 | -9,482 | 2.20% | 153,992,357 |
| 2011-03-07 | 2011-03-03 | 3.883 | 39,220,693 | +9,482 | 2.20% | 152,292,420 |
| 2011-03-04 | 2011-03-02 | 3.839 | 39,211,211 | -120,562 | 2.20% | 150,518,846 |
| 2011-03-03 | 2011-03-01 | 3.942 | 39,331,773 | +85,342 | 2.21% | 155,046,534 |
| 2011-03-02 | 2011-02-28 | 3.809 | 39,246,431 | -28,447 | 2.20% | 149,495,166 |
| 2011-03-01 | 2011-02-25 | 3.824 | 39,274,878 | +62,313 | 2.21% | 150,183,384 |
| 2011-02-28 | 2011-02-24 | 3.794 | 39,212,565 | -21,674 | 2.20% | 148,787,227 |
| 2011-02-25 | 2011-02-23 | 3.972 | 39,234,239 | +21,674 | 2.20% | 155,820,570 |
| 2011-02-24 | 2011-02-22 | 3.839 | 39,212,565 | -1,355 | 2.20% | 150,524,043 |
| 2011-02-23 | 2011-02-21 | 3.868 | 39,213,920 | -20,319 | 2.20% | 151,687,162 |
| 2011-02-22 | 2011-02-18 | 4.075 | 39,234,239 | +17,610 | 2.20% | 159,875,381 |
| 2011-02-21 | 2011-02-17 | 4.104 | 39,216,629 | -12,192 | 2.20% | 160,961,619 |
| 2011-02-18 | 2011-02-16 | 4.252 | 39,228,821 | -6,773 | 2.20% | 166,803,446 |
| 2011-02-17 | 2011-02-15 | 4.237 | 39,235,594 | -33,866 | 2.20% | 166,252,967 |
| 2011-02-16 | 2011-02-14 | 4.282 | 39,269,460 | +18,965 | 2.21% | 168,135,803 |
| 2011-02-15 | 2011-02-11 | 4.282 | 39,250,495 | -35,221 | 2.20% | 168,054,603 |
| 2011-02-14 | 2011-02-10 | 4.282 | 39,285,716 | +33,866 | 2.21% | 168,205,405 |
| 2011-02-11 | 2011-02-09 | 4.311 | 39,251,850 | -1,354 | 2.20% | 169,219,442 |
| 2011-02-10 | 2011-02-08 | 4.459 | 39,253,204 | -33,866 | 2.20% | 175,020,665 |
| 2011-02-09 | 2011-02-07 | 4.606 | 39,287,070 | +32,511 | 2.21% | 180,972,052 |
| 2011-02-08 | 2011-02-02 | 4.562 | 39,254,559 | -59,604 | 2.20% | 179,083,617 |
| 2011-02-07 | 2011-01-31 | 4.400 | 39,314,163 | +9,483 | 2.21% | 172,970,712 |
| 2011-02-01 | 2011-01-28 | 4.282 | 39,304,680 | +20,319 | 2.21% | 168,286,601 |
| 2011-01-28 | 2011-01-26 | 4.488 | 39,284,361 | -2,709 | 2.21% | 176,319,584 |
| 2011-01-27 | 2011-01-25 | 4.429 | 39,287,070 | +4,064 | 2.21% | 174,011,588 |
| 2011-01-26 | 2011-01-24 | 4.503 | 39,283,006 | -17,611 | 2.21% | 176,893,481 |
| 2011-01-25 | 2011-01-21 | 4.459 | 39,300,617 | +8,128 | 2.21% | 175,232,068 |
| 2011-01-24 | 2011-01-20 | 4.444 | 39,292,489 | -9,482 | 2.21% | 174,615,709 |
| 2011-01-21 | 2011-01-19 | 4.606 | 39,301,971 | -85,342 | 2.21% | 181,040,692 |
| 2011-01-20 | 2011-01-18 | 4.562 | 39,387,313 | -10,837 | 2.21% | 179,689,256 |
| 2011-01-19 | 2011-01-17 | 4.577 | 39,398,150 | +62,313 | 2.21% | 180,320,374 |
| 2011-01-18 | 2011-01-14 | 4.754 | 39,335,837 | +14,901 | 2.21% | 187,004,279 |
| 2011-01-17 | 2011-01-13 | 4.769 | 39,320,936 | +323,758 | 2.21% | 187,513,977 |
| 2011-01-14 | 2011-01-12 | 4.872 | 38,997,178 | +121,917 | 2.19% | 190,000,348 |
| 2011-01-13 | 2011-01-11 | 4.872 | 38,875,261 | +54,186 | 2.18% | 189,406,349 |
| 2011-01-12 | 2011-01-10 | 4.887 | 38,821,075 | +203,195 | 2.18% | 189,715,505 |
| 2011-01-11 | 2011-01-07 | 5.005 | 38,617,880 | +67,732 | 2.17% | 193,283,777 |
| 2011-01-10 | 2011-01-06 | 5.064 | 38,550,148 | -25,738 | 2.16% | 195,221,410 |
| 2011-01-07 | 2011-01-05 | 5.020 | 38,575,886 | -31,779 | 2.17% | 193,643,134 |
| 2011-01-06 | 2011-01-04 | 4.798 | 38,607,665 | +9,482 | 2.17% | 185,252,541 |
| 2011-01-05 | 2011-01-03 | 4.547 | 38,598,183 | -68,409 | 2.17% | 175,519,290 |
| 2011-01-04 | 2010-12-31 | 4.311 | 38,666,592 | +2,709 | 2.17% | 166,696,324 |
| 2011-01-03 | 2010-12-29 | 4.267 | 38,663,883 | +10,838 | 2.17% | 164,972,132 |
| 2010-12-30 | 2010-12-28 | 4.237 | 38,653,045 | +29,875,149 | 2.17% | 163,784,532 |
| 2010-12-29 | 2010-12-24 | 4.267 | 8,777,896 | +295,927 | 0.49% | 37,453,771 |
| 2010-12-28 | 2010-12-22 | 4.488 | 8,481,969 | -4,788 | 0.48% | 38,069,532 |
| 2010-12-23 | 2010-12-21 | 4.488 | 8,486,757 | +4,307 | 0.48% | 38,091,022 |
| 2010-12-22 | 2010-12-20 | 4.414 | 8,482,450 | +275,304 | 0.48% | 37,445,512 |
| 2010-12-21 | 2010-12-17 | 4.355 | 8,207,146 | +395,554 | 0.46% | 35,745,506 |
| 2010-12-20 | 2010-12-16 | 4.296 | 7,811,592 | +203,335 | 0.44% | 33,561,381 |
| 2010-12-16 | 2010-12-14 | 4.931 | 7,608,257 | -1,354 | 0.43% | 37,517,934 |
| 2010-12-15 | 2010-12-13 | 4.902 | 7,609,611 | -5,419 | 0.43% | 37,299,913 |
| 2010-12-14 | 2010-12-10 | 4.843 | 7,615,030 | +11,176 | 0.43% | 36,876,758 |
| 2010-12-13 | 2010-12-09 | 4.754 | 7,603,854 | +2,709 | 0.43% | 36,149,052 |
| 2010-12-10 | 2010-12-08 | 4.739 | 7,601,145 | -44,703 | 0.43% | 36,023,950 |
| 2010-12-09 | 2010-12-07 | 4.961 | 7,645,848 | +6,773 | 0.43% | 37,929,072 |
| 2010-12-08 | 2010-12-06 | 4.798 | 7,639,075 | +4,064 | 0.43% | 36,654,847 |
| 2010-12-06 | 2010-12-02 | 4.887 | 7,635,011 | -150,364 | 0.43% | 37,311,691 |
| 2010-12-03 | 2010-12-01 | 4.961 | 7,785,375 | +90,760 | 0.44% | 38,621,229 |
| 2010-12-02 | 2010-11-30 | 4.725 | 7,694,615 | +28,448 | 0.43% | 36,353,326 |
| 2010-12-01 | 2010-11-29 | 4.474 | 7,666,167 | +67,731 | 0.43% | 34,294,793 |
| 2010-11-30 | 2010-11-26 | 4.651 | 7,598,436 | -63,634 | 0.43% | 35,338,006 |
| 2010-11-29 | 2010-11-25 | 4.857 | 7,662,070 | +146,300 | 0.43% | 37,217,679 |
| 2010-11-26 | 2010-11-24 | 4.931 | 7,515,770 | +62,314 | 0.42% | 37,061,861 |
| 2010-11-25 | 2010-11-23 | 4.916 | 7,453,456 | +8,127 | 0.42% | 36,644,534 |
| 2010-11-24 | 2010-11-22 | 5.035 | 7,445,329 | -17,610 | 0.42% | 37,483,967 |
| 2010-11-23 | 2010-11-19 | 5.182 | 7,462,939 | +14,901 | 0.42% | 38,674,462 |
| 2010-11-19 | 2010-11-17 | 5.433 | 7,448,038 | -3,386 | 0.42% | 40,466,624 |
| 2010-11-18 | 2010-11-16 | 5.610 | 7,451,424 | -9,483 | 0.42% | 41,805,185 |
| 2010-11-17 | 2010-11-15 | 5.596 | 7,460,907 | +25,738 | 0.42% | 41,748,234 |
| 2010-11-16 | 2010-11-12 | 5.669 | 7,435,169 | -41,993 | 0.42% | 42,153,083 |
| 2010-11-15 | 2010-11-11 | 5.891 | 7,477,162 | +46,057 | 0.42% | 44,047,064 |
| 2010-11-12 | 2010-11-10 | 5.832 | 7,431,105 | -41,994 | 0.42% | 43,336,893 |
| 2010-11-11 | 2010-11-09 | 6.053 | 7,473,099 | -56,894 | 0.42% | 45,236,799 |
| 2010-11-10 | 2010-11-08 | 6.083 | 7,529,993 | +88,051 | 0.42% | 45,803,542 |
| 2010-11-09 | 2010-11-05 | 6.009 | 7,441,942 | -17,610 | 0.42% | 44,718,576 |
| 2010-11-08 | 2010-11-04 | 5.876 | 7,459,552 | +59,604 | 0.42% | 43,833,192 |
| 2010-11-05 | 2010-11-03 | 5.965 | 7,399,948 | -2,709 | 0.42% | 44,138,473 |
| 2010-11-04 | 2010-11-02 | 6.230 | 7,402,657 | -81,279 | 0.42% | 46,121,917 |
| 2010-11-03 | 2010-11-01 | 6.290 | 7,483,936 | +37,930 | 0.42% | 47,070,297 |
| 2010-11-02 | 2010-10-29 | 5.935 | 7,446,006 | +51,476 | 0.42% | 44,193,328 |
| 2010-11-01 | 2010-10-28 | 5.906 | 7,394,530 | -31,156 | 0.42% | 43,669,462 |
| 2010-10-29 | 2010-10-27 | 5.847 | 7,425,686 | +31,156 | 0.42% | 43,414,924 |
| 2010-10-28 | 2010-10-26 | 5.551 | 7,394,530 | -33,866 | 0.42% | 41,049,294 |
| 2010-10-27 | 2010-10-25 | 5.477 | 7,428,396 | +33,866 | 0.42% | 40,688,927 |
| 2010-10-26 | 2010-10-22 | 5.418 | 7,394,530 | -8,127 | 0.42% | 40,066,731 |
| 2010-10-25 | 2010-10-21 | 5.537 | 7,402,657 | -63,668 | 0.42% | 40,985,116 |
| 2010-10-22 | 2010-10-20 | 5.389 | 7,466,325 | +48,767 | 0.42% | 40,235,280 |
| 2010-10-21 | 2010-10-19 | 5.359 | 7,417,558 | +23,028 | 0.42% | 39,753,452 |
| 2010-10-20 | 2010-10-18 | 5.418 | 7,394,530 | +74,505 | 0.42% | 40,066,731 |
| 2010-10-19 | 2010-10-15 | 5.537 | 7,320,025 | +4,064 | 0.41% | 40,527,621 |
| 2010-10-18 | 2010-10-14 | 5.492 | 7,315,961 | +24,384 | 0.41% | 40,181,079 |
| 2010-10-15 | 2010-10-13 | 5.477 | 7,291,577 | -14,901 | 0.41% | 39,939,503 |
| 2010-10-14 | 2010-10-12 | 5.359 | 7,306,478 | -169,330 | 0.41% | 39,158,133 |
| 2010-10-13 | 2010-10-11 | 5.551 | 7,475,808 | -25,738 | 0.42% | 41,500,493 |
| 2010-10-12 | 2010-10-08 | 5.448 | 7,501,546 | +93,470 | 0.42% | 40,868,097 |
| 2010-10-08 | 2010-10-06 | 5.758 | 7,408,076 | -67,732 | 0.42% | 42,655,723 |
| 2010-10-07 | 2010-10-05 | 5.758 | 7,475,808 | -124,626 | 0.42% | 43,045,724 |
| 2010-10-06 | 2010-10-04 | 5.906 | 7,600,434 | +107,016 | 0.43% | 44,885,458 |
| 2010-10-05 | 2010-09-30 | 5.108 | 7,493,418 | -44,703 | 0.42% | 38,279,242 |
| 2010-10-04 | 2010-09-29 | 5.153 | 7,538,121 | +44,703 | 0.42% | 38,841,483 |
| 2010-09-30 | 2010-09-28 | 5.035 | 7,493,418 | -246,544 | 0.42% | 37,726,074 |
| 2010-09-29 | 2010-09-27 | 5.241 | 7,739,962 | +211,323 | 0.43% | 40,567,146 |
| 2010-09-28 | 2010-09-24 | 4.400 | 7,528,639 | -40,639 | 0.42% | 33,123,789 |
| 2010-09-27 | 2010-09-22 | 4.045 | 7,569,278 | +16,256 | 0.43% | 30,620,501 |
| 2010-09-24 | 2010-09-21 | 4.031 | 7,553,022 | -36,575 | 0.42% | 30,443,226 |
| 2010-09-22 | 2010-09-20 | 4.016 | 7,589,597 | -23,029 | 0.43% | 30,478,592 |
| 2010-09-21 | 2010-09-17 | 4.031 | 7,612,626 | +48,767 | 0.43% | 30,683,466 |
| 2010-09-20 | 2010-09-16 | 4.031 | 7,563,859 | +37,930 | 0.42% | 30,486,906 |
| 2010-09-17 | 2010-09-15 | 4.104 | 7,525,929 | +32,511 | 0.42% | 30,889,593 |
| 2010-09-16 | 2010-09-14 | 4.134 | 7,493,418 | -163,911 | 0.42% | 30,977,422 |
| 2010-09-15 | 2010-09-13 | 4.223 | 7,657,329 | +94,824 | 0.43% | 32,333,343 |
| 2010-09-14 | 2010-09-10 | 4.119 | 7,562,505 | +27,217 | 0.42% | 31,151,370 |
| 2010-09-13 | 2010-09-09 | 4.060 | 7,535,288 | -62,313 | 0.42% | 30,594,251 |
| 2010-09-10 | 2010-09-08 | 4.134 | 7,597,601 | +85,342 | 0.43% | 31,408,109 |
| 2010-09-09 | 2010-09-07 | 4.178 | 7,512,259 | -63,668 | 0.42% | 31,388,045 |
| 2010-09-08 | 2010-09-06 | 4.193 | 7,575,927 | +69,086 | 0.43% | 31,765,917 |
| 2010-09-06 | 2010-09-02 | 4.311 | 7,506,841 | -677 | 0.42% | 32,362,894 |
| 2010-09-03 | 2010-09-01 | 4.237 | 7,507,518 | -14,901 | 0.42% | 31,811,603 |
| 2010-09-02 | 2010-08-31 | 4.282 | 7,522,419 | -5,418 | 0.42% | 32,207,929 |
| 2010-09-01 | 2010-08-30 | 4.119 | 7,527,837 | +20,319 | 0.42% | 31,008,566 |
| 2010-08-27 | 2010-08-25 | 4.060 | 7,507,518 | +116,499 | 0.42% | 30,481,501 |
| 2010-08-26 | 2010-08-24 | 4.149 | 7,391,019 | +12,192 | 0.42% | 30,663,231 |
| 2010-08-25 | 2010-08-23 | 4.208 | 7,378,827 | -1,355 | 0.41% | 31,048,417 |
| 2010-08-24 | 2010-08-20 | 4.267 | 7,380,182 | -12,192 | 0.41% | 31,489,966 |
| 2010-08-23 | 2010-08-19 | 4.163 | 7,392,374 | +10,837 | 0.42% | 30,777,994 |
| 2010-08-20 | 2010-08-18 | 4.075 | 7,381,537 | -17,610 | 0.41% | 30,078,984 |
| 2010-08-19 | 2010-08-17 | 4.001 | 7,399,147 | +5,080 | 0.42% | 29,604,534 |
| 2010-08-18 | 2010-08-16 | 3.898 | 7,394,067 | -23,029 | 0.42% | 28,820,040 |
| 2010-08-17 | 2010-08-13 | 4.060 | 7,417,096 | -11,853 | 0.42% | 30,114,376 |
| 2010-08-16 | 2010-08-12 | 4.060 | 7,428,949 | +9,483 | 0.42% | 30,162,501 |
| 2010-08-13 | 2010-08-11 | 4.104 | 7,419,466 | +40,639 | 0.42% | 30,452,624 |
| 2010-08-12 | 2010-08-10 | 4.163 | 7,378,827 | -9,483 | 0.41% | 30,721,592 |
| 2010-08-11 | 2010-08-09 | 4.134 | 7,388,310 | -27,093 | 0.41% | 30,542,910 |
| 2010-08-10 | 2010-08-06 | 4.163 | 7,415,403 | +36,576 | 0.42% | 30,873,875 |
| 2010-08-09 | 2010-08-05 | 4.296 | 7,378,827 | -79,924 | 0.41% | 31,702,068 |
| 2010-08-06 | 2010-08-04 | 4.400 | 7,458,751 | +4,064 | 0.42% | 32,816,303 |
| 2010-08-05 | 2010-08-03 | 4.341 | 7,454,687 | -44,703 | 0.42% | 32,358,175 |
| 2010-08-04 | 2010-08-02 | 4.341 | 7,499,390 | +24,383 | 0.42% | 32,552,215 |
| 2010-08-03 | 2010-07-30 | 4.252 | 7,475,007 | -125,981 | 0.42% | 31,784,206 |
| 2010-08-02 | 2010-07-29 | 4.282 | 7,600,988 | +158,493 | 0.43% | 32,544,329 |
| 2010-07-30 | 2010-07-28 | 4.178 | 7,442,495 | +47,412 | 0.42% | 31,096,554 |
| 2010-07-29 | 2010-07-27 | 4.178 | 7,395,083 | -29,802 | 0.42% | 30,898,455 |
| 2010-07-28 | 2010-07-26 | 4.311 | 7,424,885 | +29,802 | 0.42% | 32,009,571 |
| 2010-07-27 | 2010-07-23 | 4.355 | 7,395,083 | -70,565 | 0.42% | 32,208,637 |
| 2010-07-26 | 2010-07-22 | 4.400 | 7,465,648 | +83,987 | 0.42% | 32,846,647 |
| 2010-07-23 | 2010-07-21 | 4.429 | 7,381,661 | -82,632 | 0.41% | 32,695,097 |
| 2010-07-22 | 2010-07-20 | 4.385 | 7,464,293 | -4,064 | 0.42% | 32,730,482 |
| 2010-07-21 | 2010-07-19 | 4.149 | 7,468,357 | +27,092 | 0.42% | 30,984,084 |
| 2010-07-20 | 2010-07-16 | 3.972 | 7,441,265 | +58,250 | 0.42% | 29,553,323 |
| 2010-07-19 | 2010-07-15 | 4.001 | 7,383,015 | -62,314 | 0.41% | 29,539,988 |
| 2010-07-16 | 2010-07-14 | 4.075 | 7,445,329 | -281,764 | 0.42% | 30,338,929 |
| 2010-07-15 | 2010-07-13 | 4.060 | 7,727,093 | -5,418 | 0.43% | 31,373,004 |
| 2010-07-14 | 2010-07-12 | 4.178 | 7,732,511 | -161,202 | 0.43% | 32,308,311 |
| 2010-07-13 | 2010-07-09 | 4.296 | 7,893,713 | +120,562 | 0.44% | 33,914,202 |
| 2010-07-12 | 2010-07-08 | 4.090 | 7,773,151 | +120,563 | 0.44% | 31,789,533 |
| 2010-07-09 | 2010-07-07 | 4.060 | 7,652,588 | -243,834 | 0.43% | 31,070,504 |
| 2010-07-08 | 2010-07-06 | 4.178 | 7,896,422 | +243,834 | 0.44% | 32,993,171 |
| 2010-07-06 | 2010-07-02 | 4.370 | 7,652,588 | -287,183 | 0.43% | 33,443,161 |
| 2010-07-05 | 2010-06-30 | 4.503 | 7,939,771 | +287,183 | 0.45% | 35,753,214 |
| 2010-07-02 | 2010-06-29 | 4.621 | 7,652,588 | -582,492 | 0.43% | 35,363,883 |
| 2010-06-30 | 2010-06-28 | 4.916 | 8,235,080 | +582,321 | 0.46% | 40,487,348 |
| 2010-06-29 | 2010-06-25 | 4.193 | 7,652,759 | +273,636 | 0.43% | 32,088,074 |
| 2010-01-29 | 2010-01-27 | 7.758 | 7,379,123 | -332,180 | 0.56% | 57,246,268 |
| 2010-01-28 | 2010-01-26 | 7.758 | 7,711,303 | +1,154,399 | 0.59% | 59,823,277 |
| 2009-07-22 | 2009-07-20 | 7.758 | 6,556,904 | +3,386,591 | 0.50% | 50,867,601 |
| 2009-07-21 | 2009-07-17 | 7.758 | 3,170,313 | +8,466 | 0.24% | 24,594,872 |
| 2009-03-05 | 2009-03-03 | 7.758 | 3,161,847 | -1,818,937 | 0.24% | 24,529,194 |
| 2009-02-19 | 2009-02-17 | 7.758 | 4,980,784 | -338,660 | 0.38% | 38,640,269 |
| 2009-02-13 | 2009-02-11 | 7.758 | 5,319,444 | +1,479,964 | 0.40% | 41,267,548 |
| 2009-02-12 | 2009-02-10 | 7.758 | 3,839,480 | +416,551 | 0.29% | 29,786,182 |
| 2009-02-11 | 2009-02-09 | 7.758 | 3,422,929 | -2,679,518 | 0.26% | 26,554,634 |
| 2009-02-10 | 2009-02-06 | 7.758 | 6,102,447 | +400,745 | 0.46% | 47,341,983 |
| 2009-02-09 | 2009-02-05 | 7.758 | 5,701,702 | +2,365,131 | 0.43% | 44,233,056 |
| 2009-02-06 | 2009-02-04 | 7.758 | 3,336,571 | -612,967 | 0.25% | 25,884,680 |
| 2009-02-05 | 2009-02-03 | 7.758 | 3,949,538 | +771,210 | 0.30% | 30,639,998 |
| 2009-02-03 | 2009-01-30 | 7.758 | 3,178,328 | -93,892 | 0.24% | 24,657,052 |
| 2009-02-02 | 2009-01-29 | 7.758 | 3,272,220 | -960,780 | 0.25% | 25,385,453 |
| 2009-01-30 | 2009-01-23 | 7.758 | 4,233,000 | -1,725,150 | 0.32% | 32,839,059 |
| 2009-01-29 | 2009-01-22 | 7.758 | 5,958,150 | +2,775,088 | 0.45% | 46,222,546 |
| 2009-01-08 | 2009-01-06 | 7.758 | 3,183,062 | +173 | 0.24% | 24,693,777 |
| 2008-12-10 | 2008-12-08 | 7.758 | 3,182,889 | -22,909 | 0.24% | 24,692,435 |
| 2008-12-09 | 2008-12-05 | 7.758 | 3,205,798 | -84,665 | 0.24% | 24,870,160 |
| 2008-12-08 | 2008-12-04 | 7.758 | 3,290,463 | -299,375 | 0.25% | 25,526,980 |
| 2008-12-04 | 2008-12-02 | 7.758 | 3,589,838 | +338,659 | 0.27% | 27,849,492 |
| 2008-11-10 | 2008-11-06 | 7.758 | 3,251,179 | -1,099,906 | 0.25% | 25,222,220 |
| 2008-11-07 | 2008-11-05 | 7.758 | 4,351,085 | -167,141 | 0.33% | 33,755,146 |
| 2008-11-06 | 2008-11-04 | 7.758 | 4,518,226 | +1,354,637 | 0.34% | 35,051,804 |
| 2008-11-05 | 2008-11-03 | 7.758 | 3,163,589 | -145,830 | 0.24% | 24,542,708 |
| 2008-10-24 | 2008-10-22 | 7.758 | 3,309,419 | -582,494 | 0.25% | 25,674,038 |
| 2008-09-29 | 2008-09-25 | 7.758 | 3,891,913 | -810,716 | 0.30% | 30,192,950 |
| 2008-09-22 | 2008-09-18 | 7.758 | 4,702,629 | +810,716 | 0.36% | 36,482,379 |
| 2008-09-16 | 2008-09-11 | 7.758 | 3,891,913 | +677,318 | 0.30% | 30,192,950 |
| 2008-09-11 | 2008-09-09 | 7.758 | 3,214,595 | +88,417 | 0.24% | 24,938,406 |
| 2008-09-10 | 2008-09-08 | 7.758 | 3,126,178 | +790,427 | 0.24% | 24,252,479 |
| 2008-09-02 | 2008-08-29 | 7.758 | 2,335,751 | -217,367 | 0.18% | 18,120,450 |
| 2008-08-25 | 2008-08-20 | 7.758 | 2,553,118 | -82,337 | 0.20% | 19,806,754 |
| 2008-08-19 | 2008-08-15 | 7.758 | 2,635,455 | +32,935 | 0.21% | 20,445,514 |
| 2008-08-07 | 2008-08-04 | 7.758 | 2,602,520 | +82,336 | 0.20% | 20,190,009 |
| 2008-07-22 | 2008-07-18 | 7.758 | 2,520,184 | -1,243,927 | 0.20% | 19,551,257 |
| 2008-07-17 | 2008-07-15 | 7.758 | 3,764,111 | +993,961 | 0.29% | 29,201,479 |
| 2008-06-23 | 2008-06-19 | 7.758 | 2,770,150 | -576,352 | 0.22% | 21,490,460 |
| 2008-05-28 | 2008-05-26 | 7.758 | 3,346,502 | -34,581 | 0.26% | 25,961,723 |
| 2008-05-05 | 2008-04-30 | 7.758 | 3,381,083 | +4,940 | 0.26% | 26,229,998 |
| 2008-04-15 | 2008-04-11 | 7.758 | 3,376,143 | -658,689 | 0.26% | 26,191,674 |
| 2008-04-14 | 2008-04-10 | 7.758 | 4,034,832 | +658,689 | 0.31% | 31,301,697 |
| 2008-04-03 | 2008-04-01 | 7.758 | 3,376,143 | +247,008 | 0.26% | 26,191,674 |
| 2008-02-28 | 2008-02-26 | 7.758 | 3,129,135 | -1,976 | 0.24% | 24,275,419 |
| 2008-02-19 | 2008-02-15 | 7.758 | 3,131,111 | -1,271,883 | 0.24% | 24,290,748 |
| 2008-02-11 | 2008-02-04 | 7.758 | 4,402,994 | -1,317 | 0.34% | 34,157,850 |
| 2008-01-29 | 2008-01-25 | 7.758 | 4,404,311 | +8,636 | 0.34% | 34,168,067 |
| 2008-01-28 | 2008-01-24 | 7.758 | 4,395,675 | -99,267 | 0.34% | 34,101,070 |
| 2008-01-25 | 2008-01-23 | 7.758 | 4,494,942 | +295,828 | 0.35% | 34,871,170 |
| 2008-01-24 | 2008-01-22 | 7.758 | 4,199,114 | -320,810 | 0.33% | 32,576,175 |
| 2008-01-23 | 2008-01-21 | 8.640 | 4,519,924 | +1,002,707 | 0.35% | 39,052,759 |
| 2008-01-22 | 2008-01-18 | 8.640 | 3,517,217 | +17,092 | 0.28% | 30,389,234 |
| 2008-01-21 | 2008-01-17 | 9.127 | 3,500,125 | -70,670 | 0.27% | 31,945,306 |
| 2008-01-18 | 2008-01-16 | 9.127 | 3,570,795 | -197,219 | 0.28% | 32,590,305 |
| 2008-01-17 | 2008-01-15 | 9.203 | 3,768,014 | +282,024 | 0.29% | 34,676,890 |
| 2008-01-16 | 2008-01-14 | 9.416 | 3,485,990 | +7,888 | 0.27% | 32,823,814 |
| 2008-01-15 | 2008-01-11 | 9.477 | 3,478,102 | +202,479 | 0.27% | 32,961,170 |
| 2008-01-11 | 2008-01-09 | 9.887 | 3,275,623 | -726,692 | 0.26% | 32,387,656 |
| 2008-01-10 | 2008-01-08 | 10.040 | 4,002,315 | -44,703 | 0.31% | 40,181,621 |
| 2008-01-09 | 2008-01-07 | 10.040 | 4,047,018 | +591,658 | 0.32% | 40,630,421 |
| 2008-01-08 | 2008-01-04 | 10.481 | 3,455,360 | -19,722 | 0.27% | 36,214,690 |
| 2008-01-07 | 2008-01-03 | 10.405 | 3,475,082 | -109,128 | 0.27% | 36,157,085 |
| 2008-01-04 | 2008-01-02 | 10.572 | 3,584,210 | +35,499 | 0.28% | 37,892,260 |
| 2008-01-03 | 2007-12-31 | 10.450 | 3,548,711 | -264,273 | 0.28% | 37,085,114 |
| 2008-01-02 | 2007-12-27 | 10.085 | 3,812,984 | +159,090 | 0.30% | 38,454,818 |
| 2007-12-28 | 2007-12-24 | 9.979 | 3,653,894 | +43,388 | 0.29% | 36,461,291 |
| 2007-12-21 | 2007-12-19 | 9.735 | 3,610,506 | +94,665 | 0.28% | 35,149,593 |
| 2007-12-20 | 2007-12-18 | 9.583 | 3,515,841 | -35,499 | 0.27% | 33,693,182 |
| 2007-12-19 | 2007-12-17 | 9.735 | 3,551,340 | -68,370 | 0.28% | 34,573,590 |
| 2007-12-18 | 2007-12-14 | 9.872 | 3,619,710 | -241,922 | 0.28% | 35,734,748 |
| 2007-12-17 | 2007-12-13 | 9.598 | 3,861,632 | +337,902 | 0.30% | 37,065,725 |
| 2007-12-14 | 2007-12-12 | 10.192 | 3,523,730 | -129,507 | 0.28% | 35,912,834 |
| 2007-12-13 | 2007-12-11 | 10.800 | 3,653,237 | -2,181,934 | 0.29% | 39,455,582 |
| 2007-12-12 | 2007-12-10 | 11.104 | 5,835,171 | -691,581 | 0.46% | 64,796,075 |
| 2007-12-11 | 2007-12-07 | 11.028 | 6,526,752 | +1,315 | 0.51% | 71,979,259 |
| 2007-12-10 | 2007-12-06 | 11.135 | 6,525,437 | -3,945 | 0.51% | 72,659,589 |
| 2007-12-07 | 2007-12-05 | 11.241 | 6,529,382 | +145,942 | 0.51% | 73,398,768 |
| 2007-12-06 | 2007-12-04 | 11.226 | 6,383,440 | +36,815 | 0.50% | 71,661,088 |
| 2007-12-05 | 2007-12-03 | 11.272 | 6,346,625 | -75,601 | 0.50% | 71,537,424 |
| 2007-12-04 | 2007-11-30 | 11.120 | 6,422,226 | +624,527 | 0.50% | 71,412,661 |
| 2007-12-03 | 2007-11-29 | 10.557 | 5,797,699 | -97,295 | 0.45% | 61,205,068 |
| 2007-11-30 | 2007-11-28 | 10.481 | 5,894,994 | -2,172,040 | 0.46% | 61,783,832 |
| 2007-11-29 | 2007-11-27 | 10.222 | 8,067,034 | -546,511 | 0.64% | 82,462,294 |
| 2007-11-28 | 2007-11-26 | 10.222 | 8,613,545 | -199,849 | 0.69% | 88,048,802 |
| 2007-11-27 | 2007-11-23 | 10.070 | 8,813,394 | -1,657,922 | 0.70% | 88,751,035 |
| 2007-11-26 | 2007-11-22 | 10.496 | 10,471,316 | +328,699 | 0.84% | 109,906,306 |
| 2007-11-23 | 2007-11-21 | 10.967 | 10,142,617 | -388,851 | 0.81% | 111,239,120 |
| 2007-11-22 | 2007-11-20 | 11.850 | 10,531,468 | +1,919,600 | 0.84% | 124,795,413 |
| 2007-11-21 | 2007-11-19 | 11.880 | 8,611,868 | -646,879 | 0.69% | 102,310,605 |
| 2007-11-20 | 2007-11-16 | 11.774 | 9,258,747 | +327,384 | 0.74% | 109,009,772 |
| 2007-11-19 | 2007-11-15 | 12.443 | 8,931,363 | +20,050 | 0.71% | 111,133,066 |
| 2007-11-16 | 2007-11-14 | 12.093 | 8,911,313 | -936,791 | 0.71% | 107,765,830 |
| 2007-11-15 | 2007-11-13 | 12.093 | 9,848,104 | +6,574 | 0.79% | 119,094,583 |
| 2007-11-14 | 2007-11-12 | 12.549 | 9,841,530 | -370,772 | 0.79% | 123,506,218 |
| 2007-11-13 | 2007-11-09 | 13.447 | 10,212,302 | +10,212,302 | 0.81% | 137,324,545 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -35,750,041 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 35,750,041 | +26,812,531 | 3.12% | 233,139,555 |
| 2007-10-29 | 2007-10-25 | 6.600 | 8,937,510 | -11,999,240 | 0.78% | 58,989,946 |
| 2007-10-26 | 2007-10-24 | 5.864 | 20,936,750 | -2,475,673 | 0.79% | 122,772,717 |
| 2007-10-25 | 2007-10-23 | 5.680 | 23,412,423 | -406,908 | 0.88% | 132,980,466 |
| 2007-10-23 | 2007-10-18 | 5.680 | 23,819,331 | +3,468,224 | 0.90% | 135,291,667 |
| 2007-10-22 | 2007-10-17 | 5.943 | 20,351,107 | -984,945 | 0.77% | 120,943,969 |
| 2007-10-18 | 2007-10-16 | 5.943 | 21,336,052 | -6,992,871 | 0.81% | 126,797,368 |
| 2007-10-17 | 2007-10-15 | 5.969 | 28,328,923 | +2,213,275 | 1.07% | 169,100,020 |
| 2007-10-16 | 2007-10-12 | 6.127 | 26,115,648 | +1,091,425 | 0.99% | 160,009,020 |
| 2007-10-15 | 2007-10-11 | 6.442 | 25,024,223 | +7,613,360 | 0.94% | 161,218,332 |
| 2007-10-12 | 2007-10-10 | 6.490 | 17,410,863 | -5,514,172 | 0.66% | 112,993,430 |
| 2007-10-11 | 2007-10-09 | 6.594 | 22,925,035 | +5,434,484 | 0.87% | 151,179,102 |
| 2007-10-10 | 2007-10-08 | 6.150 | 17,490,551 | -463,532 | 0.66% | 107,560,439 |
| 2007-10-09 | 2007-10-05 | 5.469 | 17,954,083 | +6,478,058 | 0.67% | 98,195,306 |
| 2007-10-08 | 2007-10-04 | 5.338 | 11,476,025 | +309,531 | 0.43% | 61,263,650 |
| 2007-10-05 | 2007-10-03 | 5.155 | 11,166,494 | -1,746,365 | 0.42% | 57,565,764 |
| 2007-10-04 | 2007-10-02 | 5.469 | 12,912,859 | -366,851 | 0.49% | 70,623,609 |
| 2007-10-03 | 2007-09-28 | 5.208 | 13,279,710 | -4,188,219 | 0.50% | 69,154,888 |
| 2007-10-02 | 2007-09-27 | 5.234 | 17,467,929 | +95,534 | 0.66% | 91,422,402 |
| 2007-09-28 | 2007-09-25 | 5.077 | 17,372,395 | -2,961,560 | 0.66% | 88,194,731 |
| 2007-09-27 | 2007-09-24 | 5.234 | 20,333,955 | +3,706,727 | 0.77% | 106,422,404 |
| 2007-09-25 | 2007-09-21 | 5.260 | 16,627,228 | -2,739,921 | 0.63% | 87,457,513 |
| 2007-09-24 | 2007-09-20 | 5.391 | 19,367,149 | +263,675 | 0.74% | 104,403,276 |
| 2007-09-21 | 2007-09-19 | 5.312 | 19,103,474 | -7,757,376 | 0.73% | 101,482,137 |
| 2007-09-20 | 2007-09-18 | 5.286 | 26,860,850 | +5,055,669 | 1.02% | 141,988,226 |
| 2007-09-19 | 2007-09-17 | 5.443 | 21,805,181 | -1,831,276 | 0.83% | 118,687,298 |
| 2007-09-18 | 2007-09-14 | 5.652 | 23,636,457 | -3,010,396 | 0.90% | 133,603,348 |
| 2007-09-17 | 2007-09-13 | 5.757 | 26,646,853 | +405,065 | 1.01% | 153,408,640 |
| 2007-09-14 | 2007-09-12 | 5.809 | 26,241,788 | -164,319 | 1.00% | 152,450,064 |
| 2007-09-13 | 2007-09-11 | 5.836 | 26,406,107 | -126,105 | 1.00% | 154,095,677 |
| 2007-09-12 | 2007-09-10 | 5.966 | 26,532,212 | +791,023 | 1.01% | 158,303,136 |
| 2007-09-11 | 2007-09-07 | 5.652 | 25,741,189 | +573,205 | 0.98% | 145,500,192 |
| 2007-09-10 | 2007-09-06 | 5.966 | 25,167,984 | +271,317 | 0.96% | 150,163,537 |
| 2007-09-07 | 2007-09-05 | 5.783 | 24,896,667 | -30,571 | 0.95% | 143,984,153 |
| 2007-09-06 | 2007-09-04 | 5.836 | 24,927,238 | -1,348,943 | 0.95% | 145,465,578 |
| 2007-09-05 | 2007-09-03 | 5.600 | 26,276,181 | +1,872,470 | 1.00% | 147,148,972 |
| 2007-09-04 | 2007-08-31 | 5.129 | 24,403,711 | +791,023 | 0.93% | 125,167,955 |
| 2007-09-03 | 2007-08-30 | 5.208 | 23,612,688 | -684,024 | 0.90% | 122,964,491 |
| 2007-08-31 | 2007-08-29 | 5.234 | 24,296,712 | -3,542,408 | 0.92% | 127,162,400 |
| 2007-08-30 | 2007-08-28 | 4.867 | 27,839,120 | +229,282 | 1.06% | 135,503,234 |
| 2007-08-29 | 2007-08-27 | 5.234 | 27,609,838 | -1,841,899 | 1.05% | 144,502,402 |
| 2007-08-28 | 2007-08-24 | 4.763 | 29,451,737 | -1,165,517 | 1.12% | 140,269,586 |
| 2007-08-27 | 2007-08-23 | 4.737 | 30,617,254 | -2,082,645 | 1.17% | 145,019,374 |
| 2007-08-24 | 2007-08-22 | 4.763 | 32,699,899 | +15,285 | 1.24% | 155,739,585 |
| 2007-08-23 | 2007-08-21 | 4.396 | 32,684,614 | -764,273 | 1.24% | 143,692,419 |
| 2007-08-22 | 2007-08-20 | 4.213 | 33,448,887 | -1,444,477 | 1.27% | 140,925,233 |
| 2007-08-21 | 2007-08-17 | 3.925 | 34,893,364 | +3,064,737 | 1.33% | 136,966,801 |
| 2007-08-20 | 2007-08-16 | 4.108 | 31,828,627 | +619,061 | 1.21% | 130,767,184 |
| 2007-08-17 | 2007-08-15 | 4.213 | 31,209,566 | +389,779 | 1.19% | 131,490,634 |
| 2007-08-16 | 2007-08-14 | 4.553 | 30,819,787 | +3,324,590 | 1.17% | 140,333,092 |
| 2007-08-15 | 2007-08-13 | 4.658 | 27,495,197 | +832,103 | 1.05% | 128,073,138 |
| 2007-08-14 | 2007-08-10 | 4.684 | 26,663,094 | +5,017,455 | 1.01% | 124,894,924 |
| 2007-08-13 | 2007-08-09 | 4.920 | 21,645,639 | +2,957,738 | 0.82% | 106,490,158 |
| 2007-08-10 | 2007-08-08 | 4.946 | 18,687,901 | +3,679,977 | 0.71% | 92,427,997 |
| 2007-08-09 | 2007-08-07 | 4.370 | 15,007,924 | +3,871,045 | 0.57% | 65,587,081 |
| 2007-08-08 | 2007-08-06 | 4.501 | 11,136,879 | -439,457 | 0.42% | 50,127,167 |
| 2007-08-07 | 2007-08-03 | 4.789 | 11,576,336 | -1,038,457 | 0.44% | 55,437,473 |
| 2007-08-06 | 2007-08-02 | 4.894 | 12,614,793 | +427,994 | 0.48% | 61,730,948 |
| 2007-08-03 | 2007-08-01 | 5.181 | 12,186,799 | -2,025,325 | 0.46% | 63,144,576 |
| 2007-08-02 | 2007-07-31 | 5.574 | 14,212,124 | -1,249,587 | 0.54% | 79,217,258 |
| 2007-08-01 | 2007-07-30 | 4.894 | 15,461,711 | -290,424 | 0.59% | 75,662,445 |
| 2007-07-31 | 2007-07-27 | 4.841 | 15,752,135 | +26,749 | 0.60% | 76,259,221 |
| 2007-07-30 | 2007-07-26 | 5.234 | 15,725,386 | +1,314,551 | 0.60% | 82,302,404 |
| 2007-07-27 | 2007-07-25 | 5.024 | 14,410,835 | -500,599 | 0.55% | 72,405,505 |
| 2007-07-26 | 2007-07-24 | 4.501 | 14,911,434 | -2,066,681 | 0.57% | 67,116,464 |
| 2007-07-25 | 2007-07-23 | 4.396 | 16,978,115 | +45,856 | 0.65% | 74,641,432 |
| 2007-07-24 | 2007-07-20 | 4.265 | 16,932,259 | +388,528 | 0.64% | 72,224,363 |
| 2007-07-23 | 2007-07-19 | 3.847 | 16,543,731 | -22,928 | 0.63% | 63,640,269 |
| 2007-07-16 | 2007-07-12 | 3.585 | 16,566,659 | +7,643 | 0.63% | 59,393,198 |
| 2007-07-13 | 2007-07-11 | 3.559 | 16,559,016 | -87,892 | 0.63% | 58,932,470 |
| 2007-07-12 | 2007-07-10 | 3.637 | 16,646,908 | +84,070 | 0.63% | 60,552,153 |
| 2007-07-11 | 2007-07-09 | 3.716 | 16,562,838 | -11,464 | 0.63% | 61,546,635 |
| 2007-07-10 | 2007-07-06 | 3.559 | 16,574,302 | +103,177 | 0.63% | 58,986,872 |
| 2007-07-09 | 2007-07-05 | 3.716 | 16,471,125 | -30,571 | 0.63% | 61,205,834 |
| 2007-07-06 | 2007-07-04 | 3.847 | 16,501,696 | -76,427 | 0.63% | 63,478,569 |
| 2007-07-05 | 2007-07-03 | 3.742 | 16,578,123 | +106,999 | 0.63% | 62,037,260 |
| 2007-07-04 | 2007-06-29 | 3.480 | 16,471,124 | -179,604 | 0.63% | 57,326,588 |
| 2007-07-03 | 2007-06-28 | 3.637 | 16,650,728 | +113,555 | 0.63% | 60,566,048 |
| 2007-06-29 | 2007-06-27 | 3.716 | 16,537,173 | +49,677 | 0.63% | 61,451,265 |
| 2007-06-28 | 2007-06-26 | 3.768 | 16,487,496 | -556,834 | 0.63% | 62,129,579 |
| 2007-06-26 | 2007-06-22 | 3.847 | 17,044,330 | 0.65% | 65,565,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy