History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,124,200 | +0 | 0.34% | 5,320,986 |
| 2025-10-13 | 2025-10-09 | 0.330 | 16,124,200 | +0 | 0.34% | 5,320,986 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,124,200 | +0 | 0.34% | 5,401,607 |
| 2025-10-09 | 2025-10-06 | 0.335 | 16,124,200 | +0 | 0.34% | 5,401,607 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,124,200 | +0 | 0.34% | 5,401,607 |
| 2025-10-06 | 2025-10-02 | 0.330 | 16,124,200 | +0 | 0.34% | 5,320,986 |
| 2025-10-03 | 2025-09-30 | 0.335 | 16,124,200 | +52,000 | 0.34% | 5,401,607 |
| 2025-09-30 | 2025-09-26 | 0.330 | 16,072,200 | +4,000 | 0.34% | 5,303,826 |
| 2025-09-29 | 2025-09-25 | 0.330 | 16,068,200 | -6,000 | 0.34% | 5,302,506 |
| 2025-09-03 | 2025-09-01 | 0.340 | 16,074,200 | +26,000 | 0.34% | 5,465,228 |
| 2025-08-25 | 2025-08-21 | 0.330 | 16,048,200 | -16,000 | 0.34% | 5,295,906 |
| 2025-08-22 | 2025-08-20 | 0.335 | 16,064,200 | +70,000 | 0.34% | 5,381,507 |
| 2025-08-15 | 2025-08-13 | 0.340 | 15,994,200 | +200,000 | 0.33% | 5,438,028 |
| 2025-08-12 | 2025-08-08 | 0.335 | 15,794,200 | +400,000 | 0.33% | 5,291,057 |
| 2025-08-11 | 2025-08-07 | 0.335 | 15,394,200 | +400,000 | 0.32% | 5,157,057 |
| 2025-08-05 | 2025-08-01 | 0.340 | 14,994,200 | -2,000 | 0.31% | 5,098,028 |
| 2025-08-01 | 2025-07-30 | 0.340 | 14,996,200 | +80,000 | 0.31% | 5,098,708 |
| 2025-07-31 | 2025-07-29 | 0.345 | 14,916,200 | +80,000 | 0.31% | 5,146,089 |
| 2025-07-28 | 2025-07-24 | 0.340 | 14,836,200 | -110,000 | 0.31% | 5,044,308 |
| 2025-07-24 | 2025-07-22 | 0.340 | 14,946,200 | +142,000 | 0.31% | 5,081,708 |
| 2025-07-23 | 2025-07-21 | 0.340 | 14,804,200 | +100,000 | 0.31% | 5,033,428 |
| 2025-07-22 | 2025-07-18 | 0.335 | 14,704,200 | +30,000 | 0.31% | 4,925,907 |
| 2025-07-17 | 2025-07-15 | 0.335 | 14,674,200 | +200,000 | 0.31% | 4,915,857 |
| 2025-06-19 | 2025-06-17 | 0.295 | 14,474,200 | -52,000 | 0.30% | 4,269,889 |
| 2025-06-06 | 2025-06-04 | 0.305 | 14,526,200 | -3,600 | 0.30% | 4,430,491 |
| 2025-06-03 | 2025-05-30 | 0.300 | 14,529,800 | -30,000 | 0.30% | 4,358,940 |
| 2025-06-02 | 2025-05-29 | 0.300 | 14,559,800 | -1,100,000 | 0.30% | 4,367,940 |
| 2025-05-28 | 2025-05-26 | 0.295 | 15,659,800 | -6,000 | 0.33% | 4,619,641 |
| 2025-05-12 | 2025-05-08 | 0.295 | 15,665,800 | +80,000 | 0.33% | 4,621,411 |
| 2025-05-09 | 2025-05-07 | 0.295 | 15,585,800 | +90,000 | 0.33% | 4,597,811 |
| 2025-04-30 | 2025-04-28 | 0.295 | 15,495,800 | +6,000 | 0.32% | 4,571,261 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,489,800 | +206,000 | 0.32% | 4,646,940 |
| 2025-04-28 | 2025-04-24 | 0.295 | 15,283,800 | +100,000 | 0.32% | 4,508,721 |
| 2025-04-15 | 2025-04-11 | 0.280 | 15,183,800 | -350,000 | 0.32% | 4,251,464 |
| 2025-04-09 | 2025-04-07 | 0.265 | 15,533,800 | -3,600 | 0.32% | 4,116,457 |
| 2025-03-31 | 2025-03-27 | 0.300 | 15,537,400 | +270,000 | 0.33% | 4,661,220 |
| 2025-03-27 | 2025-03-25 | 0.305 | 15,267,400 | +38,000 | 0.32% | 4,656,557 |
| 2025-03-26 | 2025-03-24 | 0.310 | 15,229,400 | +1,086,000 | 0.32% | 4,721,114 |
| 2025-03-18 | 2025-03-14 | 0.330 | 14,143,400 | +14,000 | 0.30% | 4,667,322 |
| 2025-03-14 | 2025-03-12 | 0.330 | 14,129,400 | +6,000 | 0.30% | 4,662,702 |
| 2025-03-12 | 2025-03-10 | 0.330 | 14,123,400 | -10,000 | 0.30% | 4,660,722 |
| 2025-03-11 | 2025-03-07 | 0.330 | 14,133,400 | +350,000 | 0.30% | 4,664,022 |
| 2025-02-27 | 2025-02-25 | 0.340 | 13,783,400 | -400 | 0.29% | 4,686,356 |
| 2025-02-25 | 2025-02-21 | 0.350 | 13,783,800 | -8,000 | 0.29% | 4,824,330 |
| 2025-02-21 | 2025-02-19 | 0.340 | 13,791,800 | +94,000 | 0.29% | 4,689,212 |
| 2025-02-20 | 2025-02-18 | 0.330 | 13,697,800 | -1,200 | 0.29% | 4,520,274 |
| 2025-02-14 | 2025-02-12 | 0.350 | 13,699,000 | +26,000 | 0.29% | 4,794,650 |
| 2025-01-20 | 2025-01-16 | 0.340 | 13,673,000 | -46,000 | 0.29% | 4,648,820 |
| 2025-01-17 | 2025-01-15 | 0.340 | 13,719,000 | -2,000 | 0.29% | 4,664,460 |
| 2025-01-15 | 2025-01-13 | 0.350 | 13,721,000 | -2,000 | 0.29% | 4,802,350 |
| 2024-11-12 | 2024-11-08 | 0.440 | 13,723,000 | +8,000 | 0.29% | 6,038,120 |
| 2024-11-07 | 2024-11-05 | 0.455 | 13,715,000 | -20,000 | 0.29% | 6,240,325 |
| 2024-11-05 | 2024-11-01 | 0.445 | 13,735,000 | +100,000 | 0.29% | 6,112,075 |
| 2024-11-04 | 2024-10-31 | 0.440 | 13,635,000 | +30,000 | 0.29% | 5,999,400 |
| 2024-11-01 | 2024-10-30 | 0.430 | 13,605,000 | -2,000 | 0.28% | 5,850,150 |
| 2024-10-30 | 2024-10-28 | 0.440 | 13,607,000 | +50,000 | 0.28% | 5,987,080 |
| 2024-10-21 | 2024-10-17 | 0.445 | 13,557,000 | +74,000 | 0.28% | 6,032,865 |
| 2024-10-16 | 2024-10-14 | 0.460 | 13,483,000 | -20,000 | 0.28% | 6,202,180 |
| 2024-10-15 | 2024-10-10 | 0.460 | 13,503,000 | -46,000 | 0.28% | 6,211,380 |
| 2024-10-14 | 2024-10-09 | 0.460 | 13,549,000 | -12,000 | 0.28% | 6,232,540 |
| 2024-10-10 | 2024-10-08 | 0.465 | 13,561,000 | -600 | 0.28% | 6,305,865 |
| 2024-10-09 | 2024-10-07 | 0.490 | 13,561,600 | -2,152,000 | 0.28% | 6,645,184 |
| 2024-10-08 | 2024-10-04 | 0.485 | 15,713,600 | -10,000 | 0.33% | 7,621,096 |
| 2024-10-07 | 2024-10-03 | 0.470 | 15,723,600 | +2,000 | 0.33% | 7,390,092 |
| 2024-10-04 | 2024-10-02 | 0.465 | 15,721,600 | -148,000 | 0.33% | 7,310,544 |
| 2024-10-03 | 2024-09-30 | 0.405 | 15,869,600 | +54,000 | 0.33% | 6,427,188 |
| 2024-10-02 | 2024-09-27 | 0.400 | 15,815,600 | +2,000 | 0.33% | 6,326,240 |
| 2024-09-30 | 2024-09-26 | 0.380 | 15,813,600 | +2,044,000 | 0.33% | 6,009,168 |
| 2024-09-26 | 2024-09-24 | 0.365 | 13,769,600 | +160,000 | 0.29% | 5,025,904 |
| 2024-09-24 | 2024-09-20 | 0.360 | 13,609,600 | +10,000 | 0.28% | 4,899,456 |
| 2024-09-20 | 2024-09-17 | 0.360 | 13,599,600 | -98,000 | 0.28% | 4,895,856 |
| 2024-09-09 | 2024-09-04 | 0.350 | 13,697,600 | -3,600 | 0.29% | 4,794,160 |
| 2024-08-23 | 2024-08-21 | 0.370 | 13,701,200 | -120,000 | 0.29% | 5,069,444 |
| 2024-08-08 | 2024-08-06 | 0.385 | 13,821,200 | +20,000 | 0.29% | 5,321,162 |
| 2024-06-21 | 2024-06-19 | 0.445 | 13,801,200 | -7,400 | 0.29% | 6,141,534 |
| 2024-06-11 | 2024-06-06 | 0.465 | 13,808,600 | +190,000 | 0.29% | 6,420,999 |
| 2024-05-22 | 2024-05-20 | 0.563 | 13,618,600 | +789,879 | 0.28% | 7,662,270 |
| 2024-05-21 | 2024-05-17 | 0.563 | 12,828,721 | +103,620 | 0.28% | 7,217,858 |
| 2024-05-16 | 2024-05-13 | 0.541 | 12,725,101 | -7,913 | 0.28% | 6,889,386 |
| 2024-05-14 | 2024-05-10 | 0.541 | 12,733,014 | +3,768 | 0.28% | 6,893,670 |
| 2024-05-13 | 2024-05-09 | 0.541 | 12,729,246 | -18,840 | 0.28% | 6,891,630 |
| 2024-05-09 | 2024-05-07 | 0.525 | 12,748,086 | +18,840 | 0.28% | 6,698,835 |
| 2024-05-08 | 2024-05-06 | 0.525 | 12,729,246 | +18,840 | 0.28% | 6,688,935 |
| 2024-05-07 | 2024-05-03 | 0.541 | 12,710,406 | -9,420 | 0.28% | 6,881,430 |
| 2024-05-06 | 2024-05-02 | 0.525 | 12,719,826 | +5,652 | 0.28% | 6,683,985 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,714,174 | +94,200 | 0.28% | 6,613,530 |
| 2024-05-02 | 2024-04-29 | 0.515 | 12,619,974 | +18,840 | 0.28% | 6,497,545 |
| 2024-04-11 | 2024-04-09 | 0.467 | 12,601,134 | -18,840 | 0.28% | 5,885,880 |
| 2024-04-05 | 2024-04-02 | 0.456 | 12,619,974 | -55,766 | 0.28% | 5,760,710 |
| 2024-03-25 | 2024-03-21 | 0.467 | 12,675,740 | +5,652 | 0.28% | 5,920,728 |
| 2024-03-22 | 2024-03-20 | 0.456 | 12,670,088 | -16,956 | 0.28% | 5,783,586 |
| 2024-03-18 | 2024-03-14 | 0.441 | 12,687,044 | -47,100 | 0.28% | 5,589,303 |
| 2024-03-14 | 2024-03-12 | 0.435 | 12,734,144 | -94,200 | 0.28% | 5,542,462 |
| 2024-03-13 | 2024-03-11 | 0.419 | 12,828,344 | -22,608 | 0.28% | 5,379,189 |
| 2024-03-08 | 2024-03-06 | 0.409 | 12,850,952 | -1,884 | 0.28% | 5,252,247 |
| 2024-03-01 | 2024-02-28 | 0.419 | 12,852,836 | -24,492 | 0.28% | 5,389,459 |
| 2024-02-23 | 2024-02-21 | 0.393 | 12,877,328 | -47,100 | 0.29% | 5,057,974 |
| 2024-01-31 | 2024-01-29 | 0.377 | 12,924,428 | -469,116 | 0.29% | 4,870,671 |
| 2024-01-30 | 2024-01-26 | 0.356 | 13,393,544 | -18,840 | 0.30% | 4,763,097 |
| 2024-01-26 | 2024-01-24 | 0.350 | 13,412,384 | +280,716 | 0.30% | 4,698,606 |
| 2024-01-25 | 2024-01-23 | 0.340 | 13,131,668 | +18,840 | 0.29% | 4,460,864 |
| 2024-01-24 | 2024-01-22 | 0.329 | 13,112,828 | -184,632 | 0.29% | 4,315,262 |
| 2024-01-23 | 2024-01-19 | 0.345 | 13,297,460 | +188,400 | 0.29% | 4,587,765 |
| 2024-01-19 | 2024-01-17 | 0.356 | 13,109,060 | -94,200 | 0.29% | 4,661,927 |
| 2024-01-16 | 2024-01-12 | 0.382 | 13,203,260 | -9,420 | 0.29% | 5,045,832 |
| 2024-01-10 | 2024-01-08 | 0.377 | 13,212,680 | -75,360 | 0.29% | 4,979,301 |
| 2024-01-04 | 2024-01-02 | 0.387 | 13,288,040 | -28,260 | 0.29% | 5,148,763 |
| 2024-01-03 | 2023-12-29 | 0.398 | 13,316,300 | -79,128 | 0.30% | 5,301,075 |
| 2023-12-27 | 2023-12-21 | 0.356 | 13,395,428 | -942 | 0.30% | 4,763,767 |
| 2023-12-22 | 2023-12-20 | 0.356 | 13,396,370 | -30,144 | 0.30% | 4,764,102 |
| 2023-12-19 | 2023-12-15 | 0.361 | 13,426,514 | -282,600 | 0.30% | 4,846,088 |
| 2023-12-18 | 2023-12-14 | 0.350 | 13,709,114 | +282,600 | 0.30% | 4,802,556 |
| 2023-12-05 | 2023-12-01 | 0.382 | 13,426,514 | +4,521 | 0.30% | 5,131,152 |
| 2023-11-27 | 2023-11-23 | 0.387 | 13,421,993 | -94,200 | 0.30% | 5,200,666 |
| 2023-11-24 | 2023-11-22 | 0.372 | 13,516,193 | +942 | 0.30% | 5,021,940 |
| 2023-11-23 | 2023-11-21 | 0.372 | 13,515,251 | -141,300 | 0.30% | 5,021,590 |
| 2023-11-22 | 2023-11-20 | 0.361 | 13,656,551 | -141,300 | 0.30% | 4,929,116 |
| 2023-11-21 | 2023-11-17 | 0.366 | 13,797,851 | +262,253 | 0.31% | 5,053,353 |
| 2023-11-17 | 2023-11-15 | 0.377 | 13,535,598 | -376,800 | 0.30% | 5,100,995 |
| 2023-11-15 | 2023-11-13 | 0.345 | 13,912,398 | -3,768 | 0.31% | 4,799,925 |
| 2023-11-14 | 2023-11-10 | 0.345 | 13,916,166 | +188,400 | 0.31% | 4,801,225 |
| 2023-11-09 | 2023-11-07 | 0.356 | 13,727,766 | +94,200 | 0.30% | 4,881,955 |
| 2023-11-08 | 2023-11-06 | 0.372 | 13,633,566 | -1,130 | 0.30% | 5,065,550 |
| 2023-10-26 | 2023-10-24 | 0.377 | 13,634,696 | -1,884 | 0.30% | 5,138,341 |
| 2023-10-24 | 2023-10-19 | 0.393 | 13,636,580 | +94,200 | 0.30% | 5,356,194 |
| 2023-10-03 | 2023-09-28 | 0.387 | 13,542,380 | +18,840 | 0.30% | 5,247,313 |
| 2023-09-29 | 2023-09-27 | 0.403 | 13,523,540 | -10,174 | 0.30% | 5,455,356 |
| 2023-09-28 | 2023-09-26 | 0.409 | 13,533,714 | +18,840 | 0.30% | 5,531,295 |
| 2023-09-21 | 2023-09-19 | 0.419 | 13,514,874 | +36,738 | 0.30% | 5,667,065 |
| 2023-09-20 | 2023-09-18 | 0.430 | 13,478,136 | +18,840 | 0.30% | 5,794,740 |
| 2023-09-15 | 2023-09-13 | 0.446 | 13,459,296 | -18,840 | 0.30% | 6,000,960 |
| 2023-09-07 | 2023-09-05 | 0.456 | 13,478,136 | -9,420 | 0.30% | 6,152,440 |
| 2023-09-06 | 2023-09-04 | 0.456 | 13,487,556 | -10,174 | 0.30% | 6,156,740 |
| 2023-09-05 | 2023-08-31 | 0.446 | 13,497,730 | -22,608 | 0.30% | 6,018,096 |
| 2023-08-31 | 2023-08-29 | 0.456 | 13,520,338 | -13,188 | 0.30% | 6,171,704 |
| 2023-08-30 | 2023-08-28 | 0.430 | 13,533,526 | -15,072 | 0.30% | 5,818,554 |
| 2023-08-29 | 2023-08-25 | 0.441 | 13,548,598 | -9,420 | 0.30% | 5,968,862 |
| 2023-08-18 | 2023-08-16 | 0.441 | 13,558,018 | -3,768 | 0.30% | 5,973,012 |
| 2023-08-16 | 2023-08-14 | 0.430 | 13,561,786 | +3,768 | 0.30% | 5,830,704 |
| 2023-08-15 | 2023-08-11 | 0.451 | 13,558,018 | -5,652 | 0.30% | 6,116,940 |
| 2023-08-11 | 2023-08-09 | 0.456 | 13,563,670 | -94,200 | 0.30% | 6,191,484 |
| 2023-08-08 | 2023-08-04 | 0.467 | 13,657,870 | -36,738 | 0.30% | 6,379,472 |
| 2023-07-31 | 2023-07-27 | 0.478 | 13,694,608 | +28,260 | 0.30% | 6,542,010 |
| 2023-07-04 | 2023-06-30 | 0.472 | 13,666,348 | -30,144 | 0.30% | 6,455,971 |
| 2023-06-29 | 2023-06-27 | 0.467 | 13,696,492 | -2,260 | 0.30% | 6,397,512 |
| 2023-06-07 | 2023-06-05 | 0.478 | 13,698,752 | +18,840 | 0.30% | 6,543,990 |
| 2023-06-06 | 2023-06-02 | 0.494 | 13,679,912 | -28,260 | 0.30% | 6,752,823 |
| 2023-06-02 | 2023-05-31 | 0.472 | 13,708,172 | -32,028 | 0.30% | 6,475,729 |
| 2023-06-01 | 2023-05-30 | 0.483 | 13,740,200 | -5,652 | 0.30% | 6,636,721 |
| 2023-05-29 | 2023-05-24 | 0.488 | 13,745,852 | +18,840 | 0.30% | 6,712,412 |
| 2023-05-24 | 2023-05-22 | 0.576 | 13,727,012 | +823,620 | 0.30% | 7,906,193 |
| 2023-05-23 | 2023-05-19 | 0.565 | 12,903,392 | +19,481 | 0.30% | 7,286,100 |
| 2023-05-17 | 2023-05-15 | 0.559 | 12,883,911 | +19,480 | 0.30% | 7,202,349 |
| 2023-05-16 | 2023-05-12 | 0.559 | 12,864,431 | +106,258 | 0.30% | 7,191,459 |
| 2023-05-12 | 2023-05-10 | 0.576 | 12,758,173 | -3,719 | 0.30% | 7,348,182 |
| 2023-05-09 | 2023-05-05 | 0.587 | 12,761,892 | -1,771 | 0.30% | 7,494,448 |
| 2023-05-02 | 2023-04-27 | 0.565 | 12,763,663 | -7,084 | 0.30% | 7,207,200 |
| 2023-04-20 | 2023-04-18 | 0.576 | 12,770,747 | +88,548 | 0.30% | 7,355,424 |
| 2023-04-19 | 2023-04-17 | 0.576 | 12,682,199 | -3,187 | 0.30% | 7,304,424 |
| 2023-04-17 | 2023-04-13 | 0.587 | 12,685,386 | -3,542 | 0.30% | 7,449,520 |
| 2023-03-29 | 2023-03-27 | 0.576 | 12,688,928 | +3,542 | 0.30% | 7,308,300 |
| 2023-03-27 | 2023-03-23 | 0.576 | 12,685,386 | -26,565 | 0.30% | 7,306,260 |
| 2023-03-24 | 2023-03-22 | 0.587 | 12,711,951 | +17,710 | 0.30% | 7,465,120 |
| 2023-03-22 | 2023-03-20 | 0.553 | 12,694,241 | -53,660 | 0.30% | 7,024,640 |
| 2023-03-21 | 2023-03-17 | 0.548 | 12,747,901 | +504,723 | 0.30% | 6,982,351 |
| 2023-03-20 | 2023-03-16 | 0.559 | 12,243,178 | +5,313 | 0.29% | 6,844,167 |
| 2023-03-17 | 2023-03-15 | 0.565 | 12,237,865 | +506,495 | 0.29% | 6,910,300 |
| 2023-03-06 | 2023-03-02 | 0.666 | 11,731,370 | +177,096 | 0.28% | 7,816,674 |
| 2023-02-08 | 2023-02-06 | 0.678 | 11,554,274 | -5,313 | 0.27% | 7,829,160 |
| 2023-02-03 | 2023-02-01 | 0.678 | 11,559,587 | +5,136 | 0.27% | 7,832,760 |
| 2023-02-02 | 2023-01-31 | 0.678 | 11,554,451 | +8,854 | 0.27% | 7,829,280 |
| 2023-01-30 | 2023-01-26 | 0.689 | 11,545,597 | -23,022 | 0.27% | 7,953,668 |
| 2023-01-27 | 2023-01-20 | 0.678 | 11,568,619 | -3,542 | 0.27% | 7,838,880 |
| 2023-01-26 | 2023-01-19 | 0.666 | 11,572,161 | +25,502 | 0.27% | 7,710,592 |
| 2023-01-17 | 2023-01-13 | 0.666 | 11,546,659 | -4,251 | 0.27% | 7,693,600 |
| 2023-01-13 | 2023-01-11 | 0.678 | 11,550,910 | +8,855 | 0.27% | 7,826,880 |
| 2023-01-12 | 2023-01-10 | 0.678 | 11,542,055 | +8,855 | 0.27% | 7,820,880 |
| 2023-01-10 | 2023-01-06 | 0.689 | 11,533,200 | +44,274 | 0.27% | 7,945,128 |
| 2023-01-09 | 2023-01-05 | 0.700 | 11,488,926 | +1,771 | 0.27% | 8,044,376 |
| 2023-01-05 | 2023-01-03 | 0.723 | 11,487,155 | -8,855 | 0.27% | 8,302,592 |
| 2023-01-04 | 2022-12-30 | 0.745 | 11,496,010 | +8,855 | 0.27% | 8,568,648 |
| 2023-01-03 | 2022-12-29 | 0.745 | 11,487,155 | -8,855 | 0.27% | 8,562,048 |
| 2022-12-29 | 2022-12-23 | 0.734 | 11,496,010 | -88,548 | 0.27% | 8,438,820 |
| 2022-12-28 | 2022-12-22 | 0.711 | 11,584,558 | -161,157 | 0.27% | 8,242,164 |
| 2022-12-22 | 2022-12-20 | 0.711 | 11,745,715 | -115,113 | 0.28% | 8,356,824 |
| 2022-12-20 | 2022-12-16 | 0.689 | 11,860,828 | -88,548 | 0.28% | 8,170,828 |
| 2022-12-19 | 2022-12-15 | 0.678 | 11,949,376 | -88,548 | 0.28% | 8,096,880 |
| 2022-12-16 | 2022-12-14 | 0.678 | 12,037,924 | -1,770 | 0.28% | 8,156,880 |
| 2022-12-15 | 2022-12-13 | 0.666 | 12,039,694 | -35,420 | 0.28% | 8,022,112 |
| 2022-12-14 | 2022-12-12 | 0.644 | 12,075,114 | +35,420 | 0.28% | 7,772,976 |
| 2022-12-12 | 2022-12-08 | 0.587 | 12,039,694 | -8,855 | 0.28% | 7,070,336 |
| 2022-12-09 | 2022-12-07 | 0.565 | 12,048,549 | -1,771 | 0.28% | 6,803,400 |
| 2022-12-06 | 2022-12-02 | 0.587 | 12,050,320 | -177,096 | 0.28% | 7,076,576 |
| 2022-12-02 | 2022-11-30 | 0.548 | 12,227,416 | +19,480 | 0.29% | 6,697,268 |
| 2022-12-01 | 2022-11-29 | 0.576 | 12,207,936 | +42,503 | 0.29% | 7,031,268 |
| 2022-11-30 | 2022-11-28 | 0.565 | 12,165,433 | +15,939 | 0.29% | 6,869,400 |
| 2022-11-29 | 2022-11-25 | 0.576 | 12,149,494 | +5,313 | 0.29% | 6,997,608 |
| 2022-11-28 | 2022-11-24 | 0.576 | 12,144,181 | +88,548 | 0.29% | 6,994,548 |
| 2022-11-25 | 2022-11-23 | 0.565 | 12,055,633 | +106,257 | 0.28% | 6,807,400 |
| 2022-11-21 | 2022-11-17 | 0.689 | 11,949,376 | -6,641 | 0.28% | 8,231,828 |
| 2022-11-18 | 2022-11-16 | 0.655 | 11,956,017 | -115,112 | 0.28% | 7,831,334 |
| 2022-11-17 | 2022-11-15 | 0.632 | 12,071,129 | -97,403 | 0.28% | 7,634,088 |
| 2022-11-16 | 2022-11-14 | 0.621 | 12,168,532 | -23,022 | 0.29% | 7,558,265 |
| 2022-11-08 | 2022-11-04 | 0.559 | 12,191,554 | -8,855 | 0.29% | 6,815,308 |
| 2022-11-04 | 2022-11-02 | 0.536 | 12,200,409 | -8,855 | 0.29% | 6,544,692 |
| 2022-11-03 | 2022-11-01 | 0.525 | 12,209,264 | -1,062 | 0.29% | 6,411,560 |
| 2022-10-28 | 2022-10-26 | 0.508 | 12,210,326 | +97,402 | 0.29% | 6,205,275 |
| 2022-10-18 | 2022-10-14 | 0.503 | 12,112,924 | +97,403 | 0.28% | 6,087,378 |
| 2022-10-17 | 2022-10-13 | 0.497 | 12,015,521 | +37,190 | 0.28% | 5,970,580 |
| 2022-10-12 | 2022-10-10 | 0.525 | 11,978,331 | +17,710 | 0.28% | 6,290,288 |
| 2022-10-11 | 2022-10-07 | 0.565 | 11,960,621 | +37,013 | 0.28% | 6,753,750 |
| 2022-10-07 | 2022-10-05 | 0.666 | 11,923,608 | +5,313 | 0.28% | 7,944,763 |
| 2022-10-05 | 2022-09-30 | 0.678 | 11,918,295 | -8,855 | 0.28% | 8,075,820 |
| 2022-10-03 | 2022-09-29 | 0.610 | 11,927,150 | -26,564 | 0.28% | 7,273,638 |
| 2022-09-26 | 2022-09-22 | 0.644 | 11,953,714 | +17,709 | 0.28% | 7,694,829 |
| 2022-09-16 | 2022-09-14 | 0.700 | 11,936,005 | -2,213 | 0.28% | 8,357,414 |
| 2022-09-08 | 2022-09-06 | 0.689 | 11,938,218 | +106,257 | 0.28% | 8,224,142 |
| 2022-09-05 | 2022-09-01 | 0.711 | 11,831,961 | +1,771 | 0.28% | 8,418,186 |
| 2022-08-16 | 2022-08-12 | 0.734 | 11,830,190 | +9,563 | 0.28% | 8,684,130 |
| 2022-08-12 | 2022-08-10 | 0.711 | 11,820,627 | -3,542 | 0.28% | 8,410,122 |
| 2022-08-08 | 2022-08-04 | 0.689 | 11,824,169 | -1,239 | 0.28% | 8,145,574 |
| 2022-08-03 | 2022-08-01 | 0.711 | 11,825,408 | +40,732 | 0.28% | 8,413,524 |
| 2022-08-02 | 2022-07-29 | 0.711 | 11,784,676 | +123,967 | 0.28% | 8,384,544 |
| 2022-08-01 | 2022-07-28 | 0.711 | 11,660,709 | +88,548 | 0.27% | 8,296,344 |
| 2022-07-29 | 2022-07-27 | 0.711 | 11,572,161 | -8,855 | 0.27% | 8,233,344 |
| 2022-07-19 | 2022-07-15 | 0.734 | 11,581,016 | +7,084 | 0.27% | 8,501,220 |
| 2022-07-08 | 2022-07-06 | 0.745 | 11,573,932 | +8,855 | 0.27% | 8,626,728 |
| 2022-07-05 | 2022-06-30 | 0.757 | 11,565,077 | -4,250 | 0.27% | 8,750,736 |
| 2022-06-21 | 2022-06-17 | 0.757 | 11,569,327 | -44,274 | 0.27% | 8,753,952 |
| 2022-06-08 | 2022-06-06 | 0.802 | 11,613,601 | -8,855 | 0.27% | 9,312,076 |
| 2022-06-07 | 2022-06-02 | 0.791 | 11,622,456 | -28,336 | 0.27% | 9,187,920 |
| 2022-06-01 | 2022-05-30 | 0.757 | 11,650,792 | -1,062 | 0.27% | 8,815,592 |
| 2022-05-31 | 2022-05-27 | 0.768 | 11,651,854 | -5,313 | 0.27% | 8,947,984 |
| 2022-05-30 | 2022-05-26 | 0.779 | 11,657,167 | +4,250 | 0.27% | 9,083,712 |
| 2022-05-27 | 2022-05-25 | 0.757 | 11,652,917 | -17,709 | 0.27% | 8,817,200 |
| 2022-05-26 | 2022-05-24 | 0.856 | 11,670,626 | +17,709 | 0.27% | 9,991,034 |
| 2022-05-25 | 2022-05-23 | 0.844 | 11,652,917 | +738,565 | 0.27% | 9,835,369 |
| 2022-05-20 | 2022-05-18 | 0.844 | 10,914,352 | -165,871 | 0.27% | 9,212,000 |
| 2022-05-10 | 2022-05-05 | 0.832 | 11,080,223 | +8,293 | 0.28% | 9,218,400 |
| 2022-05-04 | 2022-04-29 | 0.832 | 11,071,930 | +8,294 | 0.28% | 9,211,500 |
| 2022-04-27 | 2022-04-25 | 0.808 | 11,063,636 | -69,666 | 0.28% | 8,937,800 |
| 2022-04-22 | 2022-04-20 | 0.844 | 11,133,302 | -3,981 | 0.28% | 9,396,800 |
| 2022-04-21 | 2022-04-19 | 0.832 | 11,137,283 | +165,872 | 0.28% | 9,265,872 |
| 2022-04-20 | 2022-04-14 | 0.844 | 10,971,411 | -25,876 | 0.28% | 9,260,160 |
| 2022-04-11 | 2022-04-07 | 0.880 | 10,997,287 | +107,816 | 0.28% | 9,679,800 |
| 2022-04-08 | 2022-04-06 | 0.892 | 10,889,471 | -275,347 | 0.27% | 9,716,200 |
| 2022-04-06 | 2022-04-01 | 0.844 | 11,164,818 | +109,475 | 0.28% | 9,423,400 |
| 2022-04-01 | 2022-03-30 | 0.856 | 11,055,343 | +18,246 | 0.28% | 9,464,300 |
| 2022-03-31 | 2022-03-29 | 0.856 | 11,037,097 | -8,293 | 0.28% | 9,448,680 |
| 2022-03-22 | 2022-03-18 | 0.784 | 11,045,390 | -471,076 | 0.28% | 8,656,700 |
| 2022-03-21 | 2022-03-17 | 0.784 | 11,516,466 | +245,490 | 0.29% | 9,025,900 |
| 2022-03-18 | 2022-03-16 | 0.723 | 11,270,976 | +323,450 | 0.28% | 8,154,000 |
| 2022-03-17 | 2022-03-15 | 0.675 | 10,947,526 | +24,881 | 0.27% | 7,392,000 |
| 2022-03-16 | 2022-03-14 | 0.736 | 10,922,645 | +8,293 | 0.27% | 8,033,700 |
| 2022-03-10 | 2022-03-08 | 0.820 | 10,914,352 | -364,917 | 0.27% | 8,948,800 |
| 2022-03-09 | 2022-03-07 | 0.832 | 11,279,269 | -492,639 | 0.28% | 9,384,000 |
| 2022-03-08 | 2022-03-04 | 0.856 | 11,771,908 | +16,587 | 0.30% | 10,077,740 |
| 2022-03-07 | 2022-03-03 | 0.868 | 11,755,321 | +8,294 | 0.29% | 10,205,280 |
| 2022-03-04 | 2022-03-02 | 0.856 | 11,747,027 | +33,174 | 0.29% | 10,056,440 |
| 2022-03-03 | 2022-03-01 | 0.880 | 11,713,853 | +53,079 | 0.29% | 10,310,520 |
| 2022-03-01 | 2022-02-25 | 0.892 | 11,660,774 | +16,587 | 0.29% | 10,404,400 |
| 2022-02-23 | 2022-02-21 | 0.904 | 11,644,187 | +184,118 | 0.29% | 10,530,000 |
| 2022-02-22 | 2022-02-18 | 0.916 | 11,460,069 | +213,974 | 0.29% | 10,501,680 |
| 2022-02-18 | 2022-02-16 | 0.916 | 11,246,095 | -1,990 | 0.28% | 10,305,600 |
| 2022-02-11 | 2022-02-09 | 0.916 | 11,248,085 | -63,197 | 0.28% | 10,307,424 |
| 2022-02-10 | 2022-02-08 | 0.904 | 11,311,282 | +3,317 | 0.28% | 10,228,950 |
| 2022-02-07 | 2022-01-31 | 0.904 | 11,307,965 | -11,611 | 0.28% | 10,225,950 |
| 2022-01-24 | 2022-01-20 | 0.916 | 11,319,576 | +341,696 | 0.28% | 10,372,936 |
| 2022-01-10 | 2022-01-06 | 0.892 | 10,977,880 | +1,658 | 0.28% | 9,795,084 |
| 2022-01-04 | 2021-12-31 | 0.916 | 10,976,222 | +157,578 | 0.28% | 10,058,296 |
| 2022-01-03 | 2021-12-29 | 0.916 | 10,818,644 | -41,468 | 0.27% | 9,913,896 |
| 2021-12-29 | 2021-12-24 | 0.965 | 10,860,112 | -8,625 | 0.27% | 10,475,680 |
| 2021-12-28 | 2021-12-22 | 0.953 | 10,868,737 | -82,936 | 0.27% | 10,352,950 |
| 2021-12-20 | 2021-12-16 | 0.940 | 10,951,673 | -11,611 | 0.27% | 10,299,900 |
| 2021-12-10 | 2021-12-08 | 0.928 | 10,963,284 | -1,658 | 0.28% | 10,178,630 |
| 2021-12-06 | 2021-12-02 | 0.904 | 10,964,942 | -14,929 | 0.28% | 9,915,750 |
| 2021-12-03 | 2021-12-01 | 0.868 | 10,979,871 | -33,174 | 0.28% | 9,532,080 |
| 2021-12-02 | 2021-11-30 | 0.820 | 11,013,045 | +8,293 | 0.28% | 9,029,720 |
| 2021-11-26 | 2021-11-24 | 0.880 | 11,004,752 | -72,320 | 0.28% | 9,686,370 |
| 2021-11-25 | 2021-11-23 | 0.856 | 11,077,072 | +104,499 | 0.28% | 9,482,902 |
| 2021-11-22 | 2021-11-18 | 0.808 | 10,972,573 | -66,348 | 0.28% | 8,864,234 |
| 2021-11-19 | 2021-11-17 | 0.820 | 11,038,921 | -16,587 | 0.28% | 9,050,936 |
| 2021-11-16 | 2021-11-12 | 0.796 | 11,055,508 | +16,587 | 0.28% | 8,797,932 |
| 2021-11-12 | 2021-11-10 | 0.784 | 11,038,921 | -8,294 | 0.28% | 8,651,630 |
| 2021-11-09 | 2021-11-05 | 0.784 | 11,047,215 | +82,936 | 0.28% | 8,658,130 |
| 2021-11-08 | 2021-11-04 | 0.784 | 10,964,279 | +30,686 | 0.28% | 8,593,130 |
| 2021-11-03 | 2021-11-01 | 0.796 | 10,933,593 | -132,697 | 0.27% | 8,700,912 |
| 2021-11-01 | 2021-10-28 | 0.784 | 11,066,290 | -8,294 | 0.28% | 8,673,080 |
| 2021-10-29 | 2021-10-27 | 0.784 | 11,074,584 | +82,936 | 0.28% | 8,679,580 |
| 2021-10-26 | 2021-10-22 | 0.784 | 10,991,648 | +13,270 | 0.28% | 8,614,580 |
| 2021-10-11 | 2021-10-07 | 0.796 | 10,978,378 | +3,317 | 0.28% | 8,736,552 |
| 2021-10-08 | 2021-10-06 | 0.772 | 10,975,061 | -16,587 | 0.28% | 8,469,248 |
| 2021-10-04 | 2021-09-29 | 0.808 | 10,991,648 | -1,824 | 0.28% | 8,879,644 |
| 2021-09-21 | 2021-09-17 | 0.772 | 10,993,472 | +48,102 | 0.28% | 8,483,456 |
| 2021-09-20 | 2021-09-16 | 0.796 | 10,945,370 | -34,833 | 0.27% | 8,710,284 |
| 2021-09-17 | 2021-09-15 | 0.808 | 10,980,203 | -33,174 | 0.28% | 8,870,398 |
| 2021-09-15 | 2021-09-13 | 0.808 | 11,013,377 | -4,976 | 0.28% | 8,897,198 |
| 2021-09-13 | 2021-09-09 | 0.796 | 11,018,353 | +16,587 | 0.28% | 8,768,364 |
| 2021-09-07 | 2021-09-03 | 0.808 | 11,001,766 | -22,559 | 0.28% | 8,887,818 |
| 2021-08-27 | 2021-08-25 | 0.784 | 11,024,325 | -16,587 | 0.28% | 8,640,190 |
| 2021-08-26 | 2021-08-24 | 0.772 | 11,040,912 | +23,222 | 0.28% | 8,520,064 |
| 2021-08-23 | 2021-08-19 | 0.772 | 11,017,690 | +24,881 | 0.28% | 8,502,144 |
| 2021-08-20 | 2021-08-18 | 0.796 | 10,992,809 | -13,270 | 0.28% | 8,748,036 |
| 2021-08-19 | 2021-08-17 | 0.772 | 11,006,079 | -16,587 | 0.28% | 8,493,184 |
| 2021-08-18 | 2021-08-16 | 0.784 | 11,022,666 | +21,563 | 0.28% | 8,638,890 |
| 2021-08-04 | 2021-08-02 | 0.808 | 11,001,103 | +165,872 | 0.28% | 8,887,282 |
| 2021-08-02 | 2021-07-29 | 0.796 | 10,835,231 | +13,270 | 0.27% | 8,622,636 |
| 2021-07-30 | 2021-07-28 | 0.808 | 10,821,961 | +53,079 | 0.27% | 8,742,562 |
| 2021-07-28 | 2021-07-26 | 0.832 | 10,768,882 | +164,213 | 0.27% | 8,959,374 |
| 2021-07-27 | 2021-07-23 | 0.868 | 10,604,669 | -41,468 | 0.27% | 9,206,352 |
| 2021-07-22 | 2021-07-20 | 0.856 | 10,646,137 | -1,991 | 0.27% | 9,113,986 |
| 2021-07-20 | 2021-07-16 | 0.868 | 10,648,128 | -456,147 | 0.27% | 9,244,080 |
| 2021-07-07 | 2021-07-05 | 0.868 | 11,104,275 | -33,174 | 0.28% | 9,640,080 |
| 2021-07-06 | 2021-07-02 | 0.880 | 11,137,449 | -6,635 | 0.28% | 9,803,170 |
| 2021-07-05 | 2021-06-30 | 0.880 | 11,144,084 | +82,936 | 0.28% | 9,809,010 |
| 2021-06-29 | 2021-06-25 | 0.892 | 11,061,148 | -166 | 0.28% | 9,869,380 |
| 2021-06-03 | 2021-06-01 | 0.940 | 11,061,314 | -9,952 | 0.28% | 10,403,016 |
| 2021-05-28 | 2021-05-26 | 0.904 | 11,071,266 | -43,127 | 0.28% | 10,011,900 |
| 2021-05-27 | 2021-05-25 | 1.007 | 11,114,393 | +16,587 | 0.28% | 11,196,371 |
| 2021-05-26 | 2021-05-24 | 0.995 | 11,097,806 | +604,058 | 0.28% | 11,038,147 |
| 2021-05-24 | 2021-05-20 | 0.995 | 10,493,748 | +62,424 | 0.28% | 10,437,336 |
| 2021-05-21 | 2021-05-18 | 0.982 | 10,431,324 | +23,526 | 0.28% | 10,242,232 |
| 2021-05-18 | 2021-05-14 | 1.020 | 10,407,798 | +157 | 0.28% | 10,617,280 |
| 2021-05-13 | 2021-05-11 | 1.046 | 10,407,641 | -1,568 | 0.28% | 10,882,548 |
| 2021-05-12 | 2021-05-10 | 1.071 | 10,409,209 | -3,137 | 0.28% | 11,149,656 |
| 2021-05-10 | 2021-05-06 | 1.033 | 10,412,346 | -14,273 | 0.28% | 10,754,694 |
| 2021-05-07 | 2021-05-05 | 1.020 | 10,426,619 | -314 | 0.28% | 10,636,480 |
| 2021-05-03 | 2021-04-29 | 1.033 | 10,426,933 | +7,842 | 0.28% | 10,769,760 |
| 2021-04-28 | 2021-04-26 | 1.046 | 10,419,091 | -77,480 | 0.28% | 10,894,520 |
| 2021-04-27 | 2021-04-23 | 1.058 | 10,496,571 | -50,190 | 0.28% | 11,109,384 |
| 2021-04-26 | 2021-04-22 | 1.058 | 10,546,761 | -164,685 | 0.28% | 11,162,504 |
| 2021-04-23 | 2021-04-21 | 1.058 | 10,711,446 | -39,211 | 0.28% | 11,336,804 |
| 2021-04-13 | 2021-04-09 | 1.020 | 10,750,657 | -388,971 | 0.29% | 10,967,040 |
| 2021-04-12 | 2021-04-08 | 1.020 | 11,139,628 | -23,526 | 0.30% | 11,363,840 |
| 2021-04-01 | 2021-03-30 | 0.995 | 11,163,154 | +78,421 | 0.30% | 11,103,144 |
| 2021-03-29 | 2021-03-25 | 0.982 | 11,084,733 | -4,705 | 0.29% | 10,883,796 |
| 2021-03-26 | 2021-03-24 | 0.969 | 11,089,438 | -7,842 | 0.29% | 10,747,008 |
| 2021-03-25 | 2021-03-23 | 0.969 | 11,097,280 | -516,171 | 0.29% | 10,754,608 |
| 2021-03-23 | 2021-03-19 | 0.969 | 11,613,451 | +15,684 | 0.31% | 11,254,840 |
| 2021-03-19 | 2021-03-17 | 0.969 | 11,597,767 | +15,685 | 0.31% | 11,239,640 |
| 2021-03-18 | 2021-03-16 | 0.982 | 11,582,082 | +10,979 | 0.31% | 11,372,130 |
| 2021-03-16 | 2021-03-12 | 0.969 | 11,571,103 | +6,901 | 0.31% | 11,213,800 |
| 2021-03-12 | 2021-03-10 | 0.969 | 11,564,202 | +5,646 | 0.31% | 11,207,112 |
| 2021-03-11 | 2021-03-09 | 0.969 | 11,558,556 | +7,842 | 0.31% | 11,201,640 |
| 2021-03-10 | 2021-03-08 | 0.969 | 11,550,714 | +39,211 | 0.31% | 11,194,040 |
| 2021-03-09 | 2021-03-05 | 0.982 | 11,511,503 | +90,969 | 0.31% | 11,302,830 |
| 2021-03-08 | 2021-03-04 | 0.969 | 11,420,534 | -941 | 0.30% | 11,067,880 |
| 2021-03-05 | 2021-03-03 | 0.995 | 11,421,475 | +170,959 | 0.30% | 11,360,076 |
| 2021-03-01 | 2021-02-25 | 1.020 | 11,250,516 | -4,705 | 0.30% | 11,476,960 |
| 2021-02-25 | 2021-02-23 | 1.007 | 11,255,221 | -4,706 | 0.30% | 11,338,238 |
| 2021-02-23 | 2021-02-19 | 1.020 | 11,259,927 | +101,948 | 0.30% | 11,486,560 |
| 2021-02-22 | 2021-02-18 | 1.033 | 11,157,979 | -79,990 | 0.30% | 11,524,842 |
| 2021-02-19 | 2021-02-17 | 1.007 | 11,237,969 | -16,625 | 0.30% | 11,320,858 |
| 2021-02-18 | 2021-02-16 | 0.982 | 11,254,594 | +128,611 | 0.30% | 11,050,578 |
| 2021-02-09 | 2021-02-05 | 0.944 | 11,125,983 | +42,348 | 0.30% | 10,498,676 |
| 2021-02-08 | 2021-02-04 | 0.944 | 11,083,635 | +261,928 | 0.29% | 10,458,716 |
| 2021-02-05 | 2021-02-03 | 0.944 | 10,821,707 | +260,360 | 0.29% | 10,211,556 |
| 2021-02-04 | 2021-02-02 | 0.931 | 10,561,347 | +15,684 | 0.28% | 9,831,202 |
| 2021-02-02 | 2021-01-29 | 0.944 | 10,545,663 | +7,842 | 0.28% | 9,951,076 |
| 2021-01-29 | 2021-01-27 | 0.982 | 10,537,821 | -24,938 | 0.28% | 10,346,798 |
| 2021-01-28 | 2021-01-26 | 0.995 | 10,562,759 | -50,817 | 0.28% | 10,505,976 |
| 2021-01-27 | 2021-01-25 | 1.007 | 10,613,576 | -21,958 | 0.28% | 10,691,860 |
| 2021-01-25 | 2021-01-21 | 1.007 | 10,635,534 | -166,254 | 0.28% | 10,713,980 |
| 2021-01-22 | 2021-01-20 | 1.007 | 10,801,788 | -21,330 | 0.29% | 10,881,460 |
| 2021-01-21 | 2021-01-19 | 1.007 | 10,823,118 | +178,801 | 0.29% | 10,902,948 |
| 2021-01-19 | 2021-01-15 | 0.956 | 10,644,317 | +47,053 | 0.28% | 10,179,900 |
| 2021-01-13 | 2021-01-11 | 0.969 | 10,597,264 | -471 | 0.28% | 10,270,032 |
| 2021-01-08 | 2021-01-06 | 0.982 | 10,597,735 | +10,979 | 0.28% | 10,405,626 |
| 2021-01-06 | 2021-01-04 | 1.007 | 10,586,756 | +32,937 | 0.28% | 10,664,842 |
| 2021-01-05 | 2020-12-31 | 1.046 | 10,553,819 | +36,074 | 0.28% | 11,035,396 |
| 2021-01-04 | 2020-12-29 | 0.995 | 10,517,745 | +1,569 | 0.28% | 10,461,204 |
| 2020-12-29 | 2020-12-24 | 0.969 | 10,516,176 | -9,411 | 0.28% | 10,191,448 |
| 2020-12-28 | 2020-12-22 | 0.969 | 10,525,587 | +15,684 | 0.28% | 10,200,568 |
| 2020-12-17 | 2020-12-15 | 0.969 | 10,509,903 | -158,725 | 0.28% | 10,185,368 |
| 2020-12-14 | 2020-12-10 | 0.956 | 10,668,628 | -1,412 | 0.28% | 10,203,150 |
| 2020-12-10 | 2020-12-08 | 0.969 | 10,670,040 | -156,843 | 0.28% | 10,340,560 |
| 2020-12-04 | 2020-12-02 | 1.007 | 10,826,883 | -1,568 | 0.29% | 10,906,740 |
| 2020-12-03 | 2020-12-01 | 1.033 | 10,828,451 | -7,842 | 0.29% | 11,184,480 |
| 2020-12-02 | 2020-11-30 | 1.046 | 10,836,293 | -42,348 | 0.29% | 11,330,760 |
| 2020-12-01 | 2020-11-27 | 1.020 | 10,878,641 | -44,700 | 0.29% | 11,097,600 |
| 2020-11-27 | 2020-11-25 | 0.982 | 10,923,341 | +14,116 | 0.29% | 10,725,330 |
| 2020-11-25 | 2020-11-23 | 0.982 | 10,909,225 | -35,133 | 0.29% | 10,711,470 |
| 2020-11-24 | 2020-11-20 | 0.982 | 10,944,358 | -3,451 | 0.29% | 10,745,966 |
| 2020-11-20 | 2020-11-18 | 0.969 | 10,947,809 | -157 | 0.29% | 10,609,752 |
| 2020-11-18 | 2020-11-16 | 0.956 | 10,947,966 | -4,705 | 0.29% | 10,470,300 |
| 2020-11-11 | 2020-11-09 | 0.956 | 10,952,671 | +314 | 0.29% | 10,474,800 |
| 2020-11-10 | 2020-11-06 | 0.969 | 10,952,357 | -1,726 | 0.29% | 10,614,160 |
| 2020-11-09 | 2020-11-05 | 0.944 | 10,954,083 | -43,131 | 0.29% | 10,336,468 |
| 2020-11-06 | 2020-11-04 | 0.905 | 10,997,214 | -51,759 | 0.29% | 9,956,472 |
| 2020-11-05 | 2020-11-03 | 0.905 | 11,048,973 | +14,587 | 0.29% | 10,003,332 |
| 2020-11-04 | 2020-11-02 | 0.905 | 11,034,386 | +627 | 0.29% | 9,990,126 |
| 2020-11-03 | 2020-10-30 | 0.918 | 11,033,759 | -7,999 | 0.29% | 10,130,256 |
| 2020-11-02 | 2020-10-29 | 0.905 | 11,041,758 | -27,604 | 0.29% | 9,996,800 |
| 2020-10-30 | 2020-10-28 | 0.893 | 11,069,362 | -160,137 | 0.29% | 9,880,640 |
| 2020-10-29 | 2020-10-27 | 0.880 | 11,229,499 | +125,474 | 0.30% | 9,880,386 |
| 2020-10-28 | 2020-10-23 | 0.918 | 11,104,025 | -139,276 | 0.29% | 10,194,768 |
| 2020-10-22 | 2020-10-20 | 0.944 | 11,243,301 | +709,715 | 0.30% | 10,609,380 |
| 2020-10-21 | 2020-10-19 | 0.956 | 10,533,586 | +7,842 | 0.28% | 10,074,000 |
| 2020-10-16 | 2020-10-14 | 0.956 | 10,525,744 | -7,842 | 0.28% | 10,066,500 |
| 2020-10-15 | 2020-10-12 | 0.944 | 10,533,586 | +23,526 | 0.28% | 9,939,680 |
| 2020-10-14 | 2020-10-09 | 0.944 | 10,510,060 | -3,921 | 0.28% | 9,917,480 |
| 2020-10-12 | 2020-10-08 | 0.969 | 10,513,981 | +28,232 | 0.28% | 10,189,320 |
| 2020-10-09 | 2020-10-07 | 0.944 | 10,485,749 | -1,568 | 0.28% | 9,894,540 |
| 2020-10-07 | 2020-10-05 | 0.918 | 10,487,317 | +1,568 | 0.28% | 9,628,560 |
| 2020-09-30 | 2020-09-28 | 0.944 | 10,485,749 | +9,411 | 0.28% | 9,894,540 |
| 2020-09-29 | 2020-09-25 | 0.918 | 10,476,338 | +7,842 | 0.28% | 9,618,480 |
| 2020-09-28 | 2020-09-24 | 0.982 | 10,468,496 | +40,779 | 0.28% | 10,278,730 |
| 2020-09-25 | 2020-09-23 | 1.007 | 10,427,717 | +23,527 | 0.28% | 10,504,630 |
| 2020-09-24 | 2020-09-22 | 1.020 | 10,404,190 | -15,685 | 0.28% | 10,613,600 |
| 2020-09-22 | 2020-09-18 | 1.058 | 10,419,875 | -192,917 | 0.28% | 11,028,210 |
| 2020-09-17 | 2020-09-15 | 1.084 | 10,612,792 | +7,842 | 0.28% | 11,503,050 |
| 2020-09-14 | 2020-09-10 | 1.084 | 10,604,950 | -233,696 | 0.28% | 11,494,550 |
| 2020-09-11 | 2020-09-09 | 1.071 | 10,838,646 | +39,211 | 0.29% | 11,609,640 |
| 2020-09-09 | 2020-09-07 | 1.058 | 10,799,435 | +196,054 | 0.29% | 11,429,930 |
| 2020-09-08 | 2020-09-04 | 1.071 | 10,603,381 | +114,495 | 0.28% | 11,357,640 |
| 2020-09-07 | 2020-09-03 | 1.084 | 10,488,886 | +192,917 | 0.28% | 11,368,750 |
| 2020-09-04 | 2020-09-02 | 1.122 | 10,295,969 | -1,568 | 0.27% | 11,553,520 |
| 2020-09-02 | 2020-08-31 | 1.160 | 10,297,537 | -12,548 | 0.27% | 11,949,210 |
| 2020-09-01 | 2020-08-28 | 1.186 | 10,310,085 | -32,152 | 0.27% | 12,226,711 |
| 2020-08-31 | 2020-08-27 | 1.160 | 10,342,237 | -86,264 | 0.27% | 12,001,080 |
| 2020-08-28 | 2020-08-26 | 1.160 | 10,428,501 | -156,843 | 0.28% | 12,101,180 |
| 2020-08-25 | 2020-08-21 | 1.148 | 10,585,344 | -3,921 | 0.28% | 12,148,200 |
| 2020-08-24 | 2020-08-20 | 1.173 | 10,589,265 | -34,506 | 0.28% | 12,422,760 |
| 2020-08-20 | 2020-08-18 | 1.160 | 10,623,771 | -7,842 | 0.28% | 12,327,770 |
| 2020-08-19 | 2020-08-17 | 1.160 | 10,631,613 | +7,842 | 0.28% | 12,336,870 |
| 2020-08-17 | 2020-08-13 | 1.135 | 10,623,771 | +3,137 | 0.28% | 12,056,830 |
| 2020-08-14 | 2020-08-12 | 1.148 | 10,620,634 | -48,621 | 0.28% | 12,188,700 |
| 2020-08-13 | 2020-08-11 | 1.135 | 10,669,255 | -51,759 | 0.28% | 12,108,450 |
| 2020-08-12 | 2020-08-10 | 1.058 | 10,721,014 | -87,048 | 0.28% | 11,346,930 |
| 2020-08-11 | 2020-08-07 | 1.071 | 10,808,062 | +78,422 | 0.29% | 11,576,880 |
| 2020-08-10 | 2020-08-06 | 1.071 | 10,729,640 | +75,285 | 0.28% | 11,492,880 |
| 2020-08-06 | 2020-08-04 | 1.084 | 10,654,355 | +17,252 | 0.28% | 11,548,100 |
| 2020-08-05 | 2020-08-03 | 1.058 | 10,637,103 | +39,211 | 0.28% | 11,258,121 |
| 2020-08-03 | 2020-07-30 | 1.084 | 10,597,892 | +15,685 | 0.28% | 11,486,900 |
| 2020-07-30 | 2020-07-28 | 1.071 | 10,582,207 | -785 | 0.28% | 11,334,960 |
| 2020-07-24 | 2020-07-22 | 1.084 | 10,582,992 | +7,843 | 0.28% | 11,470,750 |
| 2020-07-22 | 2020-07-20 | 1.122 | 10,575,149 | +15,684 | 0.28% | 11,866,799 |
| 2020-07-21 | 2020-07-17 | 1.122 | 10,559,465 | -15,684 | 0.28% | 11,849,200 |
| 2020-07-16 | 2020-07-14 | 1.148 | 10,575,149 | +4,705 | 0.28% | 12,136,499 |
| 2020-07-15 | 2020-07-13 | 1.199 | 10,570,444 | +7,842 | 0.28% | 12,670,260 |
| 2020-07-13 | 2020-07-09 | 1.224 | 10,562,602 | +47,053 | 0.28% | 12,930,240 |
| 2020-07-10 | 2020-07-08 | 1.186 | 10,515,549 | -4,705 | 0.28% | 12,470,370 |
| 2020-07-09 | 2020-07-07 | 1.186 | 10,520,254 | +15,684 | 0.28% | 12,475,950 |
| 2020-07-08 | 2020-07-06 | 1.211 | 10,504,570 | +31,369 | 0.28% | 12,725,250 |
| 2020-07-06 | 2020-07-02 | 1.173 | 10,473,201 | +15,684 | 0.28% | 12,286,600 |
| 2020-07-02 | 2020-06-29 | 1.199 | 10,457,517 | -56,464 | 0.28% | 12,534,900 |
| 2020-06-30 | 2020-06-26 | 1.237 | 10,513,981 | -197,622 | 0.28% | 13,004,790 |
| 2020-06-29 | 2020-06-24 | 1.186 | 10,711,603 | -296,434 | 0.28% | 12,702,870 |
| 2020-06-26 | 2020-06-23 | 1.173 | 11,008,037 | +98,812 | 0.29% | 12,914,041 |
| 2020-06-24 | 2020-06-22 | 1.160 | 10,909,225 | -31,369 | 0.29% | 12,659,010 |
| 2020-06-23 | 2020-06-19 | 1.135 | 10,940,594 | -333,292 | 0.29% | 12,416,390 |
| 2020-06-22 | 2020-06-18 | 1.058 | 11,273,886 | +178,801 | 0.30% | 11,932,080 |
| 2020-06-19 | 2020-06-17 | 1.046 | 11,095,085 | -101,948 | 0.29% | 11,601,361 |
| 2020-06-18 | 2020-06-16 | 0.995 | 11,197,033 | +90,969 | 0.30% | 11,136,840 |
| 2020-06-15 | 2020-06-11 | 0.995 | 11,106,064 | -103,516 | 0.29% | 11,046,360 |
| 2020-06-12 | 2020-06-10 | 0.995 | 11,209,580 | -45,485 | 0.30% | 11,149,320 |
| 2020-06-11 | 2020-06-09 | 1.020 | 11,255,065 | -15,684 | 0.30% | 11,481,600 |
| 2020-06-10 | 2020-06-08 | 0.982 | 11,270,749 | -282,318 | 0.30% | 11,066,440 |
| 2020-06-09 | 2020-06-05 | 0.969 | 11,553,067 | +7,843 | 0.31% | 11,196,320 |
| 2020-06-01 | 2020-05-28 | 0.931 | 11,545,224 | -6,274 | 0.31% | 10,747,060 |
| 2020-05-26 | 2020-05-22 | 1.063 | 11,551,498 | -39,211 | 0.31% | 12,273,689 |
| 2020-05-25 | 2020-05-21 | 1.089 | 11,590,709 | +601,543 | 0.31% | 12,627,132 |
| 2020-05-22 | 2020-05-20 | 1.063 | 10,989,166 | -14,870 | 0.31% | 11,676,200 |
| 2020-05-18 | 2020-05-14 | 1.022 | 11,004,036 | +14,870 | 0.31% | 11,248,000 |
| 2020-05-14 | 2020-05-12 | 1.049 | 10,989,166 | -37,176 | 0.31% | 11,528,400 |
| 2020-05-11 | 2020-05-07 | 0.995 | 11,026,342 | +37,176 | 0.31% | 10,974,200 |
| 2020-05-06 | 2020-05-04 | 0.995 | 10,989,166 | +371,758 | 0.31% | 10,937,200 |
| 2020-05-05 | 2020-04-29 | 1.022 | 10,617,408 | +22,306 | 0.30% | 10,852,800 |
| 2020-04-27 | 2020-04-23 | 0.995 | 10,595,102 | -118,219 | 0.30% | 10,545,000 |
| 2020-04-21 | 2020-04-17 | 1.009 | 10,713,321 | +267,665 | 0.30% | 10,806,750 |
| 2020-04-20 | 2020-04-16 | 0.982 | 10,445,656 | +44,611 | 0.29% | 10,255,770 |
| 2020-04-17 | 2020-04-15 | 0.995 | 10,401,045 | +10,410 | 0.29% | 10,351,860 |
| 2020-04-15 | 2020-04-09 | 1.022 | 10,390,635 | -22,306 | 0.29% | 10,621,000 |
| 2020-04-09 | 2020-04-07 | 0.982 | 10,412,941 | -89,222 | 0.29% | 10,223,650 |
| 2020-04-06 | 2020-04-02 | 0.955 | 10,502,163 | +59,481 | 0.29% | 10,028,750 |
| 2020-04-03 | 2020-04-01 | 0.955 | 10,442,682 | +44,611 | 0.29% | 9,971,950 |
| 2020-04-02 | 2020-03-31 | 0.995 | 10,398,071 | -20,818 | 0.29% | 10,348,900 |
| 2020-04-01 | 2020-03-30 | 0.955 | 10,418,889 | -38,663 | 0.29% | 9,949,230 |
| 2020-03-30 | 2020-03-26 | 0.982 | 10,457,552 | +14,870 | 0.29% | 10,267,450 |
| 2020-03-26 | 2020-03-24 | 0.968 | 10,442,682 | +1,488 | 0.29% | 10,112,400 |
| 2020-03-24 | 2020-03-20 | 0.955 | 10,441,194 | -4,462 | 0.29% | 9,970,530 |
| 2020-03-20 | 2020-03-18 | 1.009 | 10,445,656 | +22,306 | 0.29% | 10,536,750 |
| 2020-03-19 | 2020-03-17 | 1.049 | 10,423,350 | -66,917 | 0.29% | 10,934,820 |
| 2020-03-18 | 2020-03-16 | 1.063 | 10,490,267 | -2,230 | 0.29% | 11,146,110 |
| 2020-03-17 | 2020-03-13 | 1.116 | 10,492,497 | -2,974 | 0.29% | 11,712,960 |
| 2020-03-16 | 2020-03-12 | 1.143 | 10,495,471 | -127,885 | 0.29% | 11,998,600 |
| 2020-03-13 | 2020-03-11 | 1.197 | 10,623,356 | +2,974 | 0.30% | 12,716,320 |
| 2020-03-12 | 2020-03-10 | 1.157 | 10,620,382 | -52,789 | 0.30% | 12,284,240 |
| 2020-03-11 | 2020-03-09 | 1.116 | 10,673,171 | +14,870 | 0.30% | 11,914,649 |
| 2020-03-09 | 2020-03-05 | 1.197 | 10,658,301 | +7,435 | 0.30% | 12,758,150 |
| 2020-03-04 | 2020-03-02 | 1.170 | 10,650,866 | +7,435 | 0.30% | 12,462,750 |
| 2020-03-03 | 2020-02-28 | 1.170 | 10,643,431 | +40,150 | 0.30% | 12,454,050 |
| 2020-03-02 | 2020-02-27 | 1.197 | 10,603,281 | +37,176 | 0.30% | 12,692,290 |
| 2020-02-28 | 2020-02-26 | 1.197 | 10,566,105 | +34,202 | 0.30% | 12,647,790 |
| 2020-02-20 | 2020-02-18 | 1.237 | 10,531,903 | +37,175 | 0.29% | 13,031,799 |
| 2020-02-19 | 2020-02-17 | 1.264 | 10,494,728 | +148,704 | 0.29% | 13,268,100 |
| 2020-02-18 | 2020-02-14 | 1.237 | 10,346,024 | +29,740 | 0.29% | 12,801,799 |
| 2020-02-11 | 2020-02-07 | 1.237 | 10,316,284 | -7,435 | 0.29% | 12,765,000 |
| 2020-02-10 | 2020-02-06 | 1.251 | 10,323,719 | -44,611 | 0.29% | 12,913,050 |
| 2020-02-07 | 2020-02-05 | 1.210 | 10,368,330 | -1,487 | 0.29% | 12,550,500 |
| 2020-02-06 | 2020-02-04 | 1.210 | 10,369,817 | +7,435 | 0.29% | 12,552,300 |
| 2020-02-05 | 2020-02-03 | 1.184 | 10,362,382 | -11,896 | 0.29% | 12,264,560 |
| 2020-02-03 | 2020-01-30 | 1.197 | 10,374,278 | +25,279 | 0.29% | 12,418,170 |
| 2020-01-31 | 2020-01-29 | 1.251 | 10,348,999 | +40,894 | 0.29% | 12,944,671 |
| 2020-01-30 | 2020-01-24 | 1.318 | 10,308,105 | +63,942 | 0.29% | 13,586,720 |
| 2020-01-29 | 2020-01-22 | 1.332 | 10,244,163 | +3,718 | 0.29% | 13,640,220 |
| 2020-01-23 | 2020-01-21 | 1.345 | 10,240,445 | -14,871 | 0.29% | 13,773,000 |
| 2020-01-22 | 2020-01-20 | 1.358 | 10,255,316 | +105,580 | 0.29% | 13,930,931 |
| 2020-01-16 | 2020-01-14 | 1.332 | 10,149,736 | +29,740 | 0.28% | 13,514,490 |
| 2020-01-14 | 2020-01-10 | 1.345 | 10,119,996 | +71,564 | 0.28% | 13,611,001 |
| 2020-01-10 | 2020-01-08 | 1.332 | 10,048,432 | -22,306 | 0.28% | 13,379,602 |
| 2020-01-09 | 2020-01-07 | 1.358 | 10,070,738 | -22,305 | 0.28% | 13,680,198 |
| 2020-01-08 | 2020-01-06 | 1.345 | 10,093,043 | -32,715 | 0.28% | 13,574,750 |
| 2020-01-07 | 2020-01-03 | 1.372 | 10,125,758 | +162,830 | 0.28% | 13,891,125 |
| 2020-01-06 | 2020-01-02 | 1.372 | 9,962,928 | -15,614 | 0.28% | 13,667,745 |
| 2020-01-03 | 2019-12-31 | 1.318 | 9,978,542 | -3,717 | 0.28% | 13,152,335 |
| 2019-12-30 | 2019-12-24 | 1.318 | 9,982,259 | -2,231 | 0.28% | 13,157,235 |
| 2019-12-27 | 2019-12-20 | 1.332 | 9,984,490 | -2,230 | 0.28% | 13,294,463 |
| 2019-12-19 | 2019-12-17 | 1.345 | 9,986,720 | +26,766 | 0.28% | 13,431,750 |
| 2019-12-18 | 2019-12-16 | 1.318 | 9,959,954 | +14,871 | 0.28% | 13,127,835 |
| 2019-12-16 | 2019-12-12 | 1.305 | 9,945,083 | -7,436 | 0.28% | 12,974,477 |
| 2019-12-12 | 2019-12-10 | 1.264 | 9,952,519 | +38,663 | 0.28% | 12,582,605 |
| 2019-12-06 | 2019-12-04 | 1.278 | 9,913,856 | -7,435 | 0.28% | 12,667,063 |
| 2019-11-29 | 2019-11-27 | 1.291 | 9,921,291 | +7,435 | 0.28% | 12,810,000 |
| 2019-11-28 | 2019-11-26 | 1.291 | 9,913,856 | +4,461 | 0.28% | 12,800,400 |
| 2019-11-27 | 2019-11-25 | 1.318 | 9,909,395 | -111,527 | 0.28% | 13,061,195 |
| 2019-11-22 | 2019-11-20 | 1.318 | 10,020,922 | +35,689 | 0.28% | 13,208,195 |
| 2019-11-20 | 2019-11-18 | 1.345 | 9,985,233 | -1,487 | 0.28% | 13,429,750 |
| 2019-11-19 | 2019-11-15 | 1.332 | 9,986,720 | -8,179 | 0.28% | 13,297,432 |
| 2019-11-18 | 2019-11-14 | 1.318 | 9,994,899 | -411,164 | 0.28% | 13,173,895 |
| 2019-11-15 | 2019-11-13 | 1.318 | 10,406,063 | -55,021 | 0.29% | 13,715,835 |
| 2019-11-13 | 2019-11-11 | 1.318 | 10,461,084 | -1,487 | 0.29% | 13,788,356 |
| 2019-11-12 | 2019-11-08 | 1.358 | 10,462,571 | +6,692 | 0.29% | 14,212,468 |
| 2019-11-11 | 2019-11-07 | 1.385 | 10,455,879 | +104,092 | 0.29% | 14,484,633 |
| 2019-11-08 | 2019-11-06 | 1.372 | 10,351,787 | +73,608 | 0.29% | 14,201,205 |
| 2019-11-07 | 2019-11-05 | 1.358 | 10,278,179 | +72,121 | 0.29% | 13,961,988 |
| 2019-11-06 | 2019-11-04 | 1.345 | 10,206,058 | +180,675 | 0.29% | 13,726,751 |
| 2019-11-01 | 2019-10-30 | 1.345 | 10,025,383 | +44,611 | 0.28% | 13,483,750 |
| 2019-10-31 | 2019-10-29 | 1.372 | 9,980,772 | +58,738 | 0.28% | 13,692,225 |
| 2019-10-30 | 2019-10-28 | 1.372 | 9,922,034 | -7,436 | 0.28% | 13,611,644 |
| 2019-10-29 | 2019-10-25 | 1.332 | 9,929,470 | -4,461 | 0.28% | 13,221,203 |
| 2019-10-28 | 2019-10-24 | 1.332 | 9,933,931 | -89,965 | 0.28% | 13,227,143 |
| 2019-10-25 | 2019-10-23 | 1.305 | 10,023,896 | -80,300 | 0.28% | 13,077,297 |
| 2019-10-24 | 2019-10-22 | 1.291 | 10,104,196 | -11,153 | 0.28% | 13,046,160 |
| 2019-10-23 | 2019-10-21 | 1.318 | 10,115,349 | -1,487 | 0.28% | 13,332,655 |
| 2019-10-18 | 2019-10-16 | 1.385 | 10,116,836 | +2,591,897 | 0.28% | 14,014,953 |
| 2019-10-17 | 2019-10-15 | 1.358 | 7,524,939 | +14,870 | 0.21% | 10,221,957 |
| 2019-10-16 | 2019-10-14 | 1.372 | 7,510,069 | +7,435 | 0.21% | 10,302,765 |
| 2019-10-15 | 2019-10-11 | 1.372 | 7,502,634 | +7,436 | 0.21% | 10,292,566 |
| 2019-10-09 | 2019-10-04 | 1.412 | 7,495,198 | -22,306 | 0.21% | 10,584,787 |
| 2019-10-03 | 2019-09-30 | 1.332 | 7,517,504 | +31,228 | 0.21% | 10,009,643 |
| 2019-10-02 | 2019-09-27 | 1.332 | 7,486,276 | +7,435 | 0.21% | 9,968,062 |
| 2019-09-27 | 2019-09-25 | 1.372 | 7,478,841 | +10,409 | 0.21% | 10,259,925 |
| 2019-09-26 | 2019-09-24 | 1.412 | 7,468,432 | +22,306 | 0.21% | 10,546,988 |
| 2019-09-20 | 2019-09-18 | 1.453 | 7,446,126 | +4,461 | 0.21% | 10,815,929 |
| 2019-09-19 | 2019-09-17 | 1.466 | 7,441,665 | +34,201 | 0.21% | 10,909,537 |
| 2019-09-17 | 2019-09-13 | 1.506 | 7,407,464 | +14,871 | 0.21% | 11,158,281 |
| 2019-09-12 | 2019-09-10 | 1.479 | 7,392,593 | -5,948 | 0.21% | 10,937,025 |
| 2019-09-11 | 2019-09-09 | 1.479 | 7,398,541 | -9,294 | 0.21% | 10,945,824 |
| 2019-09-06 | 2019-09-04 | 1.520 | 7,407,835 | +11,896 | 0.21% | 11,258,472 |
| 2019-09-05 | 2019-09-03 | 1.493 | 7,395,939 | +19,331 | 0.21% | 11,041,447 |
| 2019-08-27 | 2019-08-23 | 1.587 | 7,376,608 | +22,306 | 0.21% | 11,707,076 |
| 2019-08-16 | 2019-08-14 | 1.547 | 7,354,302 | -148,703 | 0.21% | 11,374,937 |
| 2019-08-09 | 2019-08-07 | 1.601 | 7,503,005 | -29,741 | 0.21% | 12,008,587 |
| 2019-07-31 | 2019-07-29 | 1.748 | 7,532,746 | +7,435 | 0.21% | 13,170,625 |
| 2019-07-29 | 2019-07-25 | 1.802 | 7,525,311 | +14,871 | 0.21% | 13,562,475 |
| 2019-07-17 | 2019-07-15 | 1.843 | 7,510,440 | +14,870 | 0.21% | 13,838,712 |
| 2019-07-16 | 2019-07-12 | 1.883 | 7,495,570 | +29,740 | 0.21% | 14,113,750 |
| 2019-07-15 | 2019-07-11 | 1.923 | 7,465,830 | +59,482 | 0.21% | 14,358,988 |
| 2019-06-24 | 2019-06-20 | 1.977 | 7,406,348 | -8,922 | 0.21% | 14,643,037 |
| 2019-05-27 | 2019-05-23 | 2.100 | 7,415,270 | +197,419 | 0.21% | 15,573,971 |
| 2019-05-24 | 2019-05-22 | 2.142 | 7,217,851 | +7,237 | 0.21% | 15,458,538 |
| 2019-05-21 | 2019-05-17 | 2.197 | 7,210,614 | +14,475 | 0.21% | 15,841,568 |
| 2019-05-20 | 2019-05-16 | 2.225 | 7,196,139 | -33,291 | 0.21% | 16,008,632 |
| 2019-05-17 | 2019-05-15 | 2.197 | 7,229,430 | +14,474 | 0.21% | 15,882,907 |
| 2019-05-15 | 2019-05-10 | 2.156 | 7,214,956 | +14,474 | 0.21% | 15,552,030 |
| 2019-05-07 | 2019-05-03 | 2.238 | 7,200,482 | -14,474 | 0.21% | 16,117,786 |
| 2019-04-25 | 2019-04-23 | 2.238 | 7,214,956 | +121,585 | 0.21% | 16,150,185 |
| 2019-04-23 | 2019-04-17 | 2.349 | 7,093,371 | +23,159 | 0.20% | 16,662,125 |
| 2019-04-15 | 2019-04-11 | 2.294 | 7,070,212 | -21,711 | 0.20% | 16,216,955 |
| 2019-04-10 | 2019-04-08 | 2.335 | 7,091,923 | -1,448 | 0.20% | 16,560,731 |
| 2019-04-09 | 2019-04-04 | 2.321 | 7,093,371 | +28,949 | 0.20% | 16,466,100 |
| 2019-04-08 | 2019-04-03 | 2.377 | 7,064,422 | +57,898 | 0.20% | 16,789,350 |
| 2019-04-04 | 2019-04-02 | 2.390 | 7,006,524 | +14,474 | 0.20% | 16,748,562 |
| 2019-04-03 | 2019-04-01 | 2.404 | 6,992,050 | -7,237 | 0.20% | 16,810,575 |
| 2019-04-02 | 2019-03-29 | 2.308 | 6,999,287 | +21,711 | 0.20% | 16,150,987 |
| 2019-04-01 | 2019-03-28 | 2.238 | 6,977,576 | -8,684 | 0.20% | 15,618,826 |
| 2019-03-28 | 2019-03-26 | 2.280 | 6,986,260 | -72,372 | 0.20% | 15,927,862 |
| 2019-03-27 | 2019-03-25 | 2.294 | 7,058,632 | -72,372 | 0.20% | 16,190,394 |
| 2019-03-25 | 2019-03-21 | 2.335 | 7,131,004 | +94,083 | 0.20% | 16,651,992 |
| 2019-03-22 | 2019-03-20 | 2.335 | 7,036,921 | -20,264 | 0.20% | 16,432,293 |
| 2019-03-20 | 2019-03-18 | 2.335 | 7,057,185 | -39,081 | 0.20% | 16,479,613 |
| 2019-03-19 | 2019-03-15 | 2.225 | 7,096,266 | -24,606 | 0.20% | 15,786,453 |
| 2019-03-18 | 2019-03-14 | 2.114 | 7,120,872 | +23,159 | 0.20% | 15,054,052 |
| 2019-03-15 | 2019-03-13 | 2.197 | 7,097,713 | +7,237 | 0.20% | 15,593,527 |
| 2019-03-12 | 2019-03-08 | 2.045 | 7,090,476 | -49,213 | 0.20% | 14,499,930 |
| 2019-03-08 | 2019-03-06 | 2.059 | 7,139,689 | -15,922 | 0.21% | 14,699,222 |
| 2019-03-04 | 2019-02-28 | 2.045 | 7,155,611 | -40,528 | 0.21% | 14,633,130 |
| 2019-03-01 | 2019-02-27 | 2.004 | 7,196,139 | +188,167 | 0.21% | 14,417,712 |
| 2019-02-28 | 2019-02-26 | 1.865 | 7,007,972 | +86,847 | 0.20% | 13,072,388 |
| 2019-02-25 | 2019-02-21 | 1.838 | 6,921,125 | +18,816 | 0.20% | 12,719,122 |
| 2019-02-21 | 2019-02-19 | 1.838 | 6,902,309 | +36,187 | 0.20% | 12,684,543 |
| 2019-02-15 | 2019-02-13 | 1.838 | 6,866,122 | +7,237 | 0.20% | 12,618,042 |
| 2019-02-08 | 2019-01-31 | 1.824 | 6,858,885 | +36,186 | 0.20% | 12,509,969 |
| 2019-02-01 | 2019-01-30 | 1.824 | 6,822,699 | +21,711 | 0.20% | 12,443,970 |
| 2019-01-28 | 2019-01-24 | 1.852 | 6,800,988 | -72,372 | 0.20% | 12,592,316 |
| 2019-01-21 | 2019-01-17 | 1.755 | 6,873,360 | +72,372 | 0.20% | 12,061,508 |
| 2019-01-16 | 2019-01-14 | 1.782 | 6,800,988 | +14,475 | 0.20% | 12,122,453 |
| 2019-01-10 | 2019-01-08 | 1.755 | 6,786,513 | -50,661 | 0.19% | 11,909,107 |
| 2019-01-08 | 2019-01-04 | 1.727 | 6,837,174 | -40,528 | 0.20% | 11,809,063 |
| 2019-01-07 | 2019-01-03 | 1.727 | 6,877,702 | -94,084 | 0.20% | 11,879,062 |
| 2019-01-03 | 2018-12-31 | 1.755 | 6,971,786 | +15,922 | 0.20% | 12,234,228 |
| 2019-01-02 | 2018-12-27 | 1.755 | 6,955,864 | +7,237 | 0.20% | 12,206,288 |
| 2018-12-28 | 2018-12-24 | 1.755 | 6,948,627 | +4,343 | 0.20% | 12,193,588 |
| 2018-12-20 | 2018-12-18 | 1.810 | 6,944,284 | +14,474 | 0.20% | 12,569,777 |
| 2018-12-17 | 2018-12-13 | 1.879 | 6,929,810 | +36,186 | 0.20% | 13,022,340 |
| 2018-12-14 | 2018-12-12 | 1.865 | 6,893,624 | +188,168 | 0.20% | 12,859,088 |
| 2018-12-13 | 2018-12-11 | 1.893 | 6,705,456 | -72,373 | 0.19% | 12,693,392 |
| 2018-12-07 | 2018-12-05 | 1.852 | 6,777,829 | +1,448 | 0.19% | 12,549,436 |
| 2018-12-06 | 2018-12-04 | 1.879 | 6,776,381 | +20,264 | 0.19% | 12,734,020 |
| 2018-12-05 | 2018-12-03 | 1.865 | 6,756,117 | +43,423 | 0.19% | 12,602,588 |
| 2018-11-30 | 2018-11-28 | 1.852 | 6,712,694 | -30,396 | 0.19% | 12,428,836 |
| 2018-11-20 | 2018-11-16 | 1.893 | 6,743,090 | +50,661 | 0.19% | 12,764,633 |
| 2018-10-25 | 2018-10-23 | 1.630 | 6,692,429 | -5,790 | 0.19% | 10,911,754 |
| 2018-10-18 | 2018-10-15 | 1.603 | 6,698,219 | +7,237 | 0.19% | 10,736,090 |
| 2018-10-16 | 2018-10-12 | 1.630 | 6,690,982 | +36,186 | 0.19% | 10,909,395 |
| 2018-09-17 | 2018-09-13 | 1.838 | 6,654,796 | +36,186 | 0.19% | 12,229,683 |
| 2018-09-10 | 2018-09-06 | 1.838 | 6,618,610 | +36,186 | 0.19% | 12,163,183 |
| 2018-08-27 | 2018-08-23 | 1.962 | 6,582,424 | -17,369 | 0.19% | 12,915,255 |
| 2018-08-24 | 2018-08-22 | 1.962 | 6,599,793 | +17,369 | 0.19% | 12,949,335 |
| 2018-08-15 | 2018-08-13 | 1.921 | 6,582,424 | -14,474 | 0.19% | 12,642,398 |
| 2018-08-14 | 2018-08-10 | 1.948 | 6,596,898 | +21,711 | 0.19% | 12,852,502 |
| 2018-08-01 | 2018-07-30 | 1.948 | 6,575,187 | +14,475 | 0.19% | 12,810,203 |
| 2018-07-30 | 2018-07-26 | 1.976 | 6,560,712 | -36,186 | 0.19% | 12,963,307 |
| 2018-07-19 | 2018-07-17 | 1.852 | 6,596,898 | -72,372 | 0.19% | 12,214,435 |
| 2018-07-13 | 2018-07-11 | 1.852 | 6,669,270 | +57,897 | 0.19% | 12,348,434 |
| 2018-07-09 | 2018-07-05 | 1.865 | 6,611,373 | +50,661 | 0.19% | 12,332,588 |
| 2018-07-04 | 2018-06-29 | 1.990 | 6,560,712 | +1,447 | 0.19% | 13,053,960 |
| 2018-07-03 | 2018-06-28 | 1.907 | 6,559,265 | -3,618 | 0.19% | 12,507,285 |
| 2018-06-28 | 2018-06-26 | 2.073 | 6,562,883 | +7,237 | 0.19% | 13,602,374 |
| 2018-06-27 | 2018-06-25 | 2.114 | 6,555,646 | +28,949 | 0.19% | 13,859,122 |
| 2018-06-26 | 2018-06-22 | 2.169 | 6,526,697 | -92,637 | 0.19% | 14,158,652 |
| 2018-06-25 | 2018-06-21 | 2.225 | 6,619,334 | +4,343 | 0.19% | 14,725,463 |
| 2018-06-13 | 2018-06-11 | 2.404 | 6,614,991 | +57,897 | 0.19% | 15,904,034 |
| 2018-06-12 | 2018-06-08 | 2.377 | 6,557,094 | +11,580 | 0.19% | 15,583,631 |
| 2018-06-08 | 2018-06-06 | 2.377 | 6,545,514 | +30,396 | 0.19% | 15,556,110 |
| 2018-05-31 | 2018-05-29 | 2.349 | 6,515,118 | +36,186 | 0.19% | 15,303,826 |
| 2018-05-28 | 2018-05-24 | 2.350 | 6,478,932 | +204,789 | 0.19% | 15,225,799 |
| 2018-05-25 | 2018-05-23 | 2.378 | 6,274,143 | +35,318 | 0.18% | 14,922,180 |
| 2018-05-21 | 2018-05-17 | 2.449 | 6,238,825 | +14,128 | 0.18% | 15,279,793 |
| 2018-05-16 | 2018-05-14 | 2.492 | 6,224,697 | -7,064 | 0.18% | 15,509,559 |
| 2018-05-15 | 2018-05-11 | 2.477 | 6,231,761 | +49,446 | 0.18% | 15,438,938 |
| 2018-05-14 | 2018-05-10 | 2.463 | 6,182,315 | +14,127 | 0.18% | 15,228,915 |
| 2018-05-08 | 2018-05-04 | 2.364 | 6,168,188 | +48,033 | 0.18% | 14,582,858 |
| 2018-05-07 | 2018-05-03 | 2.378 | 6,120,155 | +8,477 | 0.18% | 14,555,941 |
| 2018-04-19 | 2018-04-17 | 2.364 | 6,111,678 | -38,144 | 0.18% | 14,449,257 |
| 2018-04-18 | 2018-04-16 | 2.407 | 6,149,822 | +70,637 | 0.18% | 14,800,624 |
| 2018-04-10 | 2018-04-06 | 2.407 | 6,079,185 | +90,415 | 0.18% | 14,630,624 |
| 2018-04-09 | 2018-04-04 | 2.477 | 5,988,770 | +49,446 | 0.18% | 14,836,937 |
| 2018-04-06 | 2018-04-03 | 2.477 | 5,939,324 | -14,128 | 0.17% | 14,714,437 |
| 2018-03-28 | 2018-03-26 | 2.562 | 5,953,452 | +67,812 | 0.18% | 15,255,133 |
| 2018-03-27 | 2018-03-23 | 2.548 | 5,885,640 | -7,064 | 0.17% | 14,998,049 |
| 2018-03-22 | 2018-03-20 | 2.690 | 5,892,704 | +7,064 | 0.17% | 15,850,275 |
| 2018-03-21 | 2018-03-19 | 2.718 | 5,885,640 | +21,191 | 0.17% | 15,997,919 |
| 2018-03-20 | 2018-03-16 | 2.746 | 5,864,449 | -7,064 | 0.17% | 16,106,364 |
| 2018-03-19 | 2018-03-15 | 2.732 | 5,871,513 | -14,127 | 0.17% | 16,042,643 |
| 2018-03-16 | 2018-03-14 | 2.704 | 5,885,640 | +15,540 | 0.17% | 15,914,597 |
| 2018-03-15 | 2018-03-13 | 2.676 | 5,870,100 | +14,127 | 0.17% | 15,706,372 |
| 2018-03-14 | 2018-03-12 | 2.690 | 5,855,973 | +14,128 | 0.17% | 15,751,475 |
| 2018-03-13 | 2018-03-09 | 2.661 | 5,841,845 | +15,540 | 0.17% | 15,548,069 |
| 2018-03-12 | 2018-03-08 | 2.704 | 5,826,305 | +7,063 | 0.17% | 15,754,156 |
| 2018-03-09 | 2018-03-07 | 2.704 | 5,819,242 | -8,829 | 0.17% | 15,735,058 |
| 2018-03-08 | 2018-03-06 | 2.718 | 5,828,071 | -70,637 | 0.17% | 15,841,439 |
| 2018-03-07 | 2018-03-05 | 2.690 | 5,898,708 | +7,064 | 0.17% | 15,866,425 |
| 2018-03-06 | 2018-03-02 | 2.746 | 5,891,644 | +7,063 | 0.17% | 16,181,054 |
| 2018-03-01 | 2018-02-27 | 2.746 | 5,884,581 | -351,771 | 0.17% | 16,161,656 |
| 2018-02-26 | 2018-02-22 | 2.831 | 6,236,352 | -7,064 | 0.18% | 17,657,499 |
| 2018-02-23 | 2018-02-21 | 2.888 | 6,243,416 | -14,127 | 0.18% | 18,031,050 |
| 2018-02-21 | 2018-02-15 | 2.874 | 6,257,543 | -7,064 | 0.18% | 17,983,261 |
| 2018-02-20 | 2018-02-13 | 2.746 | 6,264,607 | -29,668 | 0.18% | 17,205,375 |
| 2018-02-14 | 2018-02-12 | 2.647 | 6,294,275 | +35,319 | 0.19% | 16,663,103 |
| 2018-02-13 | 2018-02-09 | 2.591 | 6,258,956 | +56,509 | 0.18% | 16,215,172 |
| 2018-02-09 | 2018-02-07 | 2.661 | 6,202,447 | -105,955 | 0.18% | 16,507,811 |
| 2018-02-08 | 2018-02-06 | 2.633 | 6,308,402 | +138,448 | 0.19% | 16,611,195 |
| 2018-02-07 | 2018-02-05 | 2.761 | 6,169,954 | -77,700 | 0.18% | 17,032,763 |
| 2018-02-06 | 2018-02-02 | 2.831 | 6,247,654 | +56,509 | 0.18% | 17,689,499 |
| 2018-02-05 | 2018-02-01 | 2.846 | 6,191,145 | +127,147 | 0.18% | 17,617,148 |
| 2018-02-01 | 2018-01-30 | 3.030 | 6,063,998 | +94,653 | 0.18% | 18,371,364 |
| 2018-01-31 | 2018-01-29 | 3.086 | 5,969,345 | +317,866 | 0.18% | 18,422,635 |
| 2018-01-30 | 2018-01-26 | 2.973 | 5,651,479 | -26,842 | 0.17% | 16,801,575 |
| 2018-01-29 | 2018-01-25 | 2.874 | 5,678,321 | -28,255 | 0.17% | 16,318,662 |
| 2018-01-26 | 2018-01-24 | 2.732 | 5,706,576 | +138,448 | 0.17% | 15,591,988 |
| 2018-01-25 | 2018-01-23 | 2.789 | 5,568,128 | +156,814 | 0.16% | 15,529,019 |
| 2018-01-24 | 2018-01-22 | 2.874 | 5,411,314 | +113,019 | 0.16% | 15,551,323 |
| 2018-01-22 | 2018-01-18 | 2.775 | 5,298,295 | +91,828 | 0.16% | 14,701,471 |
| 2018-01-19 | 2018-01-17 | 2.930 | 5,206,467 | +28,255 | 0.15% | 15,257,453 |
| 2018-01-18 | 2018-01-16 | 2.973 | 5,178,212 | -15,893 | 0.15% | 15,394,575 |
| 2018-01-17 | 2018-01-15 | 2.987 | 5,194,105 | -84,765 | 0.15% | 15,515,356 |
| 2018-01-16 | 2018-01-12 | 3.115 | 5,278,870 | -11,302 | 0.16% | 16,441,151 |
| 2018-01-15 | 2018-01-11 | 3.100 | 5,290,172 | -141,273 | 0.16% | 16,401,459 |
| 2018-01-12 | 2018-01-10 | 3.157 | 5,431,445 | -559,797 | 0.16% | 17,147,027 |
| 2018-01-11 | 2018-01-09 | 3.143 | 5,991,242 | -35,319 | 0.18% | 18,829,484 |
| 2018-01-10 | 2018-01-08 | 3.157 | 6,026,561 | -105,955 | 0.18% | 19,025,803 |
| 2018-01-09 | 2018-01-05 | 3.044 | 6,132,516 | -135,623 | 0.18% | 18,665,762 |
| 2018-01-05 | 2018-01-03 | 2.874 | 6,268,139 | -128,559 | 0.18% | 18,013,713 |
| 2018-01-04 | 2018-01-02 | 2.846 | 6,396,698 | -450,663 | 0.19% | 18,202,057 |
| 2018-01-03 | 2017-12-29 | 2.647 | 6,847,361 | -56,510 | 0.20% | 18,127,312 |
| 2017-12-29 | 2017-12-27 | 2.562 | 6,903,871 | +16,953 | 0.20% | 17,690,488 |
| 2017-12-28 | 2017-12-22 | 2.591 | 6,886,918 | -59,335 | 0.20% | 17,842,043 |
| 2017-12-27 | 2017-12-21 | 2.591 | 6,946,253 | -35,318 | 0.20% | 17,995,763 |
| 2017-12-22 | 2017-12-20 | 2.520 | 6,981,571 | -24,017 | 0.21% | 17,593,074 |
| 2017-12-19 | 2017-12-15 | 2.477 | 7,005,588 | +52,271 | 0.21% | 17,356,063 |
| 2017-12-14 | 2017-12-12 | 2.506 | 6,953,317 | -42,382 | 0.20% | 17,423,439 |
| 2017-12-13 | 2017-12-11 | 2.577 | 6,995,699 | -36,731 | 0.21% | 18,024,826 |
| 2017-12-12 | 2017-12-08 | 2.463 | 7,032,430 | -98,891 | 0.21% | 17,323,005 |
| 2017-12-08 | 2017-12-06 | 2.407 | 7,131,321 | -21,192 | 0.21% | 17,162,774 |
| 2017-11-30 | 2017-11-28 | 2.393 | 7,152,513 | -63,573 | 0.21% | 17,112,519 |
| 2017-11-28 | 2017-11-24 | 2.393 | 7,216,086 | -9,889 | 0.21% | 17,264,618 |
| 2017-11-24 | 2017-11-22 | 2.407 | 7,225,975 | -14,127 | 0.21% | 17,390,575 |
| 2017-11-23 | 2017-11-21 | 2.393 | 7,240,102 | +9,889 | 0.21% | 17,322,077 |
| 2017-11-22 | 2017-11-20 | 2.308 | 7,230,213 | +7,064 | 0.21% | 16,684,272 |
| 2017-11-21 | 2017-11-17 | 2.322 | 7,223,149 | -16,953 | 0.21% | 16,770,229 |
| 2017-11-20 | 2017-11-16 | 2.350 | 7,240,102 | +7,063 | 0.21% | 17,014,584 |
| 2017-11-17 | 2017-11-15 | 2.364 | 7,233,039 | -4,238 | 0.21% | 17,100,383 |
| 2017-11-16 | 2017-11-14 | 2.393 | 7,237,277 | +35,319 | 0.21% | 17,315,318 |
| 2017-11-15 | 2017-11-13 | 2.407 | 7,201,958 | +28,254 | 0.21% | 17,332,774 |
| 2017-11-10 | 2017-11-08 | 2.421 | 7,173,704 | -48,033 | 0.21% | 17,366,333 |
| 2017-11-08 | 2017-11-06 | 2.364 | 7,221,737 | +14,128 | 0.21% | 17,073,663 |
| 2017-10-27 | 2017-10-25 | 2.407 | 7,207,609 | +48,033 | 0.21% | 17,346,374 |
| 2017-10-26 | 2017-10-24 | 2.393 | 7,159,576 | +43,795 | 0.21% | 17,129,417 |
| 2017-10-25 | 2017-10-23 | 2.393 | 7,115,781 | +8,476 | 0.21% | 17,024,637 |
| 2017-10-24 | 2017-10-20 | 2.435 | 7,107,305 | +1,413 | 0.21% | 17,306,210 |
| 2017-10-23 | 2017-10-19 | 2.378 | 7,105,892 | +103,130 | 0.21% | 16,900,379 |
| 2017-10-20 | 2017-10-18 | 2.393 | 7,002,762 | +7,063 | 0.21% | 16,754,237 |
| 2017-10-19 | 2017-10-17 | 2.407 | 6,995,699 | +1,413 | 0.21% | 16,836,376 |
| 2017-10-13 | 2017-10-11 | 2.435 | 6,994,286 | +56,510 | 0.21% | 17,031,010 |
| 2017-10-12 | 2017-10-10 | 2.463 | 6,937,776 | +28,254 | 0.20% | 17,089,844 |
| 2017-10-10 | 2017-10-06 | 2.506 | 6,909,522 | +2,826 | 0.20% | 17,313,698 |
| 2017-10-06 | 2017-10-03 | 2.477 | 6,906,696 | -14,128 | 0.20% | 17,111,062 |
| 2017-10-04 | 2017-09-29 | 2.435 | 6,920,824 | +77,701 | 0.20% | 16,852,131 |
| 2017-10-03 | 2017-09-28 | 2.435 | 6,843,123 | +14,127 | 0.20% | 16,662,930 |
| 2017-09-29 | 2017-09-27 | 2.477 | 6,828,996 | +14,128 | 0.20% | 16,918,563 |
| 2017-09-28 | 2017-09-26 | 2.449 | 6,814,868 | +21,191 | 0.20% | 16,690,607 |
| 2017-09-27 | 2017-09-25 | 2.463 | 6,793,677 | -81,939 | 0.20% | 16,734,884 |
| 2017-09-26 | 2017-09-22 | 2.591 | 6,875,616 | +64,986 | 0.20% | 17,812,762 |
| 2017-09-25 | 2017-09-21 | 2.676 | 6,810,630 | -26,842 | 0.20% | 18,222,907 |
| 2017-09-22 | 2017-09-20 | 2.718 | 6,837,472 | -4,238 | 0.20% | 18,585,120 |
| 2017-09-21 | 2017-09-19 | 2.690 | 6,841,710 | +7,063 | 0.20% | 18,402,924 |
| 2017-09-20 | 2017-09-18 | 2.732 | 6,834,647 | +35,319 | 0.20% | 18,674,198 |
| 2017-09-19 | 2017-09-15 | 2.591 | 6,799,328 | -14,128 | 0.20% | 17,615,122 |
| 2017-09-15 | 2017-09-13 | 2.605 | 6,813,456 | +28,255 | 0.20% | 17,748,181 |
| 2017-09-13 | 2017-09-11 | 2.562 | 6,785,201 | +21,191 | 0.20% | 17,386,408 |
| 2017-09-12 | 2017-09-08 | 2.548 | 6,764,010 | +52,271 | 0.20% | 17,236,351 |
| 2017-09-11 | 2017-09-07 | 2.591 | 6,711,739 | +39,557 | 0.20% | 17,388,204 |
| 2017-09-07 | 2017-09-05 | 2.477 | 6,672,182 | +35,319 | 0.20% | 16,530,063 |
| 2017-09-01 | 2017-08-30 | 2.435 | 6,636,863 | -21,191 | 0.20% | 16,160,689 |
| 2017-08-31 | 2017-08-29 | 2.393 | 6,658,054 | +7,063 | 0.20% | 15,929,516 |
| 2017-08-30 | 2017-08-28 | 2.435 | 6,650,991 | -32,493 | 0.20% | 16,195,090 |
| 2017-08-29 | 2017-08-25 | 2.435 | 6,683,484 | +49,446 | 0.20% | 16,274,211 |
| 2017-08-25 | 2017-08-22 | 2.435 | 6,634,038 | +21,191 | 0.20% | 16,153,810 |
| 2017-08-22 | 2017-08-18 | 2.407 | 6,612,847 | +35,319 | 0.19% | 15,914,975 |
| 2017-08-21 | 2017-08-17 | 2.435 | 6,577,528 | +35,318 | 0.19% | 16,016,209 |
| 2017-08-17 | 2017-08-15 | 2.449 | 6,542,210 | +77,701 | 0.19% | 16,022,827 |
| 2017-08-16 | 2017-08-14 | 2.492 | 6,464,509 | +148,337 | 0.19% | 16,107,079 |
| 2017-08-15 | 2017-08-11 | 2.449 | 6,316,172 | +4,238 | 0.19% | 15,469,227 |
| 2017-08-14 | 2017-08-10 | 2.520 | 6,311,934 | -7,064 | 0.19% | 15,905,635 |
| 2017-08-11 | 2017-08-09 | 2.661 | 6,318,998 | +2,826 | 0.19% | 16,818,011 |
| 2017-08-10 | 2017-08-08 | 2.647 | 6,316,172 | -14,127 | 0.19% | 16,721,072 |
| 2017-08-09 | 2017-08-07 | 2.661 | 6,330,299 | +15,540 | 0.19% | 16,848,089 |
| 2017-08-08 | 2017-08-04 | 2.676 | 6,314,759 | +84,764 | 0.19% | 16,896,127 |
| 2017-08-04 | 2017-08-02 | 2.676 | 6,229,995 | +7,064 | 0.18% | 16,669,327 |
| 2017-08-03 | 2017-08-01 | 2.690 | 6,222,931 | +35,318 | 0.18% | 16,738,524 |
| 2017-08-02 | 2017-07-31 | 2.690 | 6,187,613 | +4,238 | 0.18% | 16,643,525 |
| 2017-08-01 | 2017-07-28 | 2.718 | 6,183,375 | +70,637 | 0.18% | 16,807,201 |
| 2017-07-31 | 2017-07-27 | 2.761 | 6,112,738 | +55,097 | 0.18% | 16,874,813 |
| 2017-07-28 | 2017-07-26 | 2.746 | 6,057,641 | +52,271 | 0.18% | 16,636,955 |
| 2017-07-27 | 2017-07-25 | 2.761 | 6,005,370 | +35,319 | 0.18% | 16,578,413 |
| 2017-07-26 | 2017-07-24 | 2.817 | 5,970,051 | +77,700 | 0.18% | 16,818,981 |
| 2017-07-25 | 2017-07-21 | 2.860 | 5,892,351 | +49,446 | 0.17% | 16,850,335 |
| 2017-07-24 | 2017-07-20 | 2.775 | 5,842,905 | -1,413 | 0.17% | 16,212,630 |
| 2017-07-21 | 2017-07-19 | 2.789 | 5,844,318 | -32,493 | 0.17% | 16,299,288 |
| 2017-07-20 | 2017-07-18 | 2.704 | 5,876,811 | +36,731 | 0.17% | 15,890,723 |
| 2017-07-19 | 2017-07-17 | 2.803 | 5,840,080 | +60,748 | 0.17% | 16,370,146 |
| 2017-07-18 | 2017-07-14 | 2.831 | 5,779,332 | +56,510 | 0.17% | 16,363,500 |
| 2017-07-17 | 2017-07-13 | 2.860 | 5,722,822 | -4,239 | 0.17% | 16,365,534 |
| 2017-07-14 | 2017-07-12 | 2.817 | 5,727,061 | +5,651 | 0.17% | 16,134,424 |
| 2017-07-13 | 2017-07-11 | 2.916 | 5,721,410 | +21,191 | 0.17% | 16,685,486 |
| 2017-07-12 | 2017-07-10 | 2.959 | 5,700,219 | -50,858 | 0.17% | 16,865,779 |
| 2017-07-11 | 2017-07-07 | 2.973 | 5,751,077 | -14,127 | 0.17% | 17,097,675 |
| 2017-07-10 | 2017-07-06 | 2.902 | 5,765,204 | -193,546 | 0.17% | 16,731,586 |
| 2017-07-07 | 2017-07-05 | 2.633 | 5,958,750 | -35,318 | 0.18% | 15,690,496 |
| 2017-07-06 | 2017-07-04 | 2.577 | 5,994,068 | -28,255 | 0.18% | 15,444,065 |
| 2017-07-05 | 2017-07-03 | 2.534 | 6,022,323 | -18,365 | 0.18% | 15,261,093 |
| 2017-07-04 | 2017-06-30 | 2.492 | 6,040,688 | +28,254 | 0.18% | 15,051,079 |
| 2017-07-03 | 2017-06-29 | 2.449 | 6,012,434 | -70,636 | 0.18% | 14,725,329 |
| 2017-06-28 | 2017-06-26 | 2.449 | 6,083,070 | +49,445 | 0.18% | 14,898,327 |
| 2017-06-27 | 2017-06-23 | 2.463 | 6,033,625 | +63,574 | 0.18% | 14,862,646 |
| 2017-06-23 | 2017-06-21 | 2.534 | 5,970,051 | +331,993 | 0.18% | 15,128,631 |
| 2017-06-22 | 2017-06-20 | 2.463 | 5,638,058 | -14,128 | 0.17% | 13,888,245 |
| 2017-06-21 | 2017-06-19 | 2.350 | 5,652,186 | -155,401 | 0.17% | 13,282,906 |
| 2017-06-20 | 2017-06-16 | 2.364 | 5,807,587 | +25,430 | 0.17% | 13,730,323 |
| 2017-06-19 | 2017-06-15 | 2.364 | 5,782,157 | +148,337 | 0.17% | 13,670,202 |
| 2017-06-16 | 2017-06-14 | 2.393 | 5,633,820 | +70,637 | 0.17% | 13,479,018 |
| 2017-06-15 | 2017-06-13 | 2.378 | 5,563,183 | -1,413 | 0.16% | 13,231,260 |
| 2017-06-09 | 2017-06-07 | 2.506 | 5,564,596 | +77,701 | 0.16% | 13,943,618 |
| 2017-06-07 | 2017-06-05 | 2.548 | 5,486,895 | +7,063 | 0.16% | 13,981,949 |
| 2017-06-06 | 2017-06-02 | 2.548 | 5,479,832 | +77,701 | 0.16% | 13,963,951 |
| 2017-06-05 | 2017-06-01 | 2.562 | 5,402,131 | +72,050 | 0.16% | 13,842,428 |
| 2017-06-02 | 2017-05-31 | 2.477 | 5,330,081 | -22,604 | 0.16% | 13,205,062 |
| 2017-06-01 | 2017-05-29 | 2.548 | 5,352,685 | -14,128 | 0.16% | 13,639,950 |
| 2017-05-31 | 2017-05-26 | 2.520 | 5,366,813 | -40,969 | 0.16% | 13,523,996 |
| 2017-05-29 | 2017-05-25 | 2.506 | 5,407,782 | -9,889 | 0.16% | 13,550,678 |
| 2017-05-26 | 2017-05-24 | 2.463 | 5,417,671 | -21,191 | 0.16% | 13,345,365 |
| 2017-05-25 | 2017-05-23 | 2.497 | 5,438,862 | +21,191 | 0.16% | 13,579,600 |
| 2017-05-24 | 2017-05-22 | 2.482 | 5,417,671 | +124,130 | 0.16% | 13,448,502 |
| 2017-05-23 | 2017-05-19 | 2.410 | 5,293,541 | -40,188 | 0.16% | 12,758,382 |
| 2017-05-18 | 2017-05-16 | 2.425 | 5,333,729 | -27,716 | 0.16% | 12,932,219 |
| 2017-05-17 | 2017-05-15 | 2.468 | 5,361,445 | -56,817 | 0.16% | 13,231,552 |
| 2017-05-16 | 2017-05-12 | 2.352 | 5,418,262 | +26,330 | 0.16% | 12,746,191 |
| 2017-05-15 | 2017-05-11 | 2.396 | 5,391,932 | +40,187 | 0.16% | 12,917,704 |
| 2017-05-11 | 2017-05-09 | 2.352 | 5,351,745 | -42,959 | 0.16% | 12,589,714 |
| 2017-05-10 | 2017-05-08 | 2.338 | 5,394,704 | +23,558 | 0.16% | 12,612,915 |
| 2017-05-09 | 2017-05-05 | 2.367 | 5,371,146 | +4,158 | 0.16% | 12,712,871 |
| 2017-05-08 | 2017-05-04 | 2.338 | 5,366,988 | +16,629 | 0.16% | 12,548,114 |
| 2017-05-05 | 2017-05-02 | 2.367 | 5,350,359 | -45,731 | 0.16% | 12,663,671 |
| 2017-05-04 | 2017-04-28 | 2.425 | 5,396,090 | -2,771 | 0.16% | 13,083,420 |
| 2017-05-02 | 2017-04-27 | 2.425 | 5,398,861 | -15,244 | 0.16% | 13,090,139 |
| 2017-04-28 | 2017-04-26 | 2.482 | 5,414,105 | +69,289 | 0.16% | 13,439,650 |
| 2017-04-26 | 2017-04-24 | 2.497 | 5,344,816 | -2,771 | 0.16% | 13,344,788 |
| 2017-04-25 | 2017-04-21 | 2.482 | 5,347,587 | -2,772 | 0.16% | 13,274,530 |
| 2017-04-24 | 2017-04-20 | 2.482 | 5,350,359 | -2,771 | 0.16% | 13,281,411 |
| 2017-04-20 | 2017-04-18 | 2.439 | 5,353,130 | -1,386 | 0.16% | 13,056,517 |
| 2017-04-19 | 2017-04-13 | 2.511 | 5,354,516 | +1,386 | 0.16% | 13,446,285 |
| 2017-04-18 | 2017-04-12 | 2.511 | 5,353,130 | -62,361 | 0.16% | 13,442,804 |
| 2017-04-13 | 2017-04-11 | 2.526 | 5,415,491 | +52,660 | 0.16% | 13,677,563 |
| 2017-04-11 | 2017-04-07 | 2.656 | 5,362,831 | +6,929 | 0.16% | 14,241,140 |
| 2017-04-07 | 2017-04-05 | 2.656 | 5,355,902 | +69,290 | 0.16% | 14,222,740 |
| 2017-04-06 | 2017-04-03 | 2.569 | 5,286,612 | -6,929 | 0.16% | 13,580,954 |
| 2017-04-05 | 2017-03-31 | 2.583 | 5,293,541 | -48,503 | 0.16% | 13,675,151 |
| 2017-04-03 | 2017-03-30 | 2.627 | 5,342,044 | +27,716 | 0.16% | 14,031,745 |
| 2017-03-31 | 2017-03-29 | 2.757 | 5,314,328 | +63,746 | 0.16% | 14,649,222 |
| 2017-03-30 | 2017-03-28 | 2.829 | 5,250,582 | -20,787 | 0.16% | 14,852,390 |
| 2017-03-29 | 2017-03-27 | 2.800 | 5,271,369 | +13,858 | 0.16% | 14,759,036 |
| 2017-03-28 | 2017-03-24 | 2.872 | 5,257,511 | +78,990 | 0.16% | 15,099,623 |
| 2017-03-27 | 2017-03-23 | 2.858 | 5,178,521 | -54,046 | 0.16% | 14,798,025 |
| 2017-03-24 | 2017-03-22 | 2.872 | 5,232,567 | -12,472 | 0.16% | 15,027,983 |
| 2017-03-23 | 2017-03-21 | 2.930 | 5,245,039 | -152,437 | 0.16% | 15,366,593 |
| 2017-03-22 | 2017-03-20 | 2.915 | 5,397,476 | +33,259 | 0.16% | 15,735,296 |
| 2017-03-20 | 2017-03-16 | 2.901 | 5,364,217 | +11,087 | 0.16% | 15,560,919 |
| 2017-03-17 | 2017-03-15 | 2.901 | 5,353,130 | +19,401 | 0.16% | 15,528,757 |
| 2017-03-16 | 2017-03-14 | 2.915 | 5,333,729 | +70,675 | 0.16% | 15,549,454 |
| 2017-03-15 | 2017-03-13 | 2.959 | 5,263,054 | -69,290 | 0.16% | 15,571,287 |
| 2017-03-13 | 2017-03-09 | 2.901 | 5,332,344 | +20,787 | 0.16% | 15,468,459 |
| 2017-03-10 | 2017-03-08 | 2.944 | 5,311,557 | -6,929 | 0.16% | 15,638,131 |
| 2017-03-08 | 2017-03-06 | 2.930 | 5,318,486 | +34,645 | 0.16% | 15,581,774 |
| 2017-03-07 | 2017-03-03 | 2.886 | 5,283,841 | +6,929 | 0.16% | 15,251,500 |
| 2017-03-01 | 2017-02-27 | 2.886 | 5,276,912 | -6,929 | 0.16% | 15,231,500 |
| 2017-02-28 | 2017-02-24 | 2.915 | 5,283,841 | +34,645 | 0.16% | 15,404,015 |
| 2017-02-27 | 2017-02-23 | 2.944 | 5,249,196 | -13,858 | 0.16% | 15,454,530 |
| 2017-02-24 | 2017-02-22 | 2.959 | 5,263,054 | -20,787 | 0.16% | 15,571,287 |
| 2017-02-23 | 2017-02-21 | 2.930 | 5,283,841 | -102,548 | 0.16% | 15,480,273 |
| 2017-02-21 | 2017-02-17 | 3.016 | 5,386,389 | -55,432 | 0.16% | 16,247,137 |
| 2017-02-16 | 2017-02-14 | 3.002 | 5,441,821 | -4,157 | 0.16% | 16,335,800 |
| 2017-02-13 | 2017-02-09 | 2.959 | 5,445,978 | -13,858 | 0.16% | 16,112,487 |
| 2017-02-10 | 2017-02-08 | 2.944 | 5,459,836 | +12,472 | 0.16% | 16,074,690 |
| 2017-02-07 | 2017-02-03 | 2.814 | 5,447,364 | +2,772 | 0.16% | 15,330,412 |
| 2017-02-06 | 2017-02-02 | 2.858 | 5,444,592 | +1,385 | 0.16% | 15,558,344 |
| 2017-02-03 | 2017-02-01 | 2.915 | 5,443,207 | -26,330 | 0.16% | 15,868,616 |
| 2017-02-02 | 2017-01-27 | 2.944 | 5,469,537 | +33,259 | 0.16% | 16,103,251 |
| 2017-02-01 | 2017-01-25 | 2.901 | 5,436,278 | +1,386 | 0.16% | 15,769,958 |
| 2017-01-26 | 2017-01-24 | 2.800 | 5,434,892 | +4,157 | 0.16% | 15,216,875 |
| 2017-01-25 | 2017-01-23 | 2.829 | 5,430,735 | -2,771 | 0.16% | 15,361,991 |
| 2017-01-23 | 2017-01-19 | 2.713 | 5,433,506 | -2,772 | 0.16% | 14,742,490 |
| 2017-01-13 | 2017-01-11 | 2.699 | 5,436,278 | -9,700 | 0.16% | 14,671,553 |
| 2017-01-11 | 2017-01-09 | 2.641 | 5,445,978 | +1,386 | 0.16% | 14,383,342 |
| 2017-01-10 | 2017-01-06 | 2.699 | 5,444,592 | +9,700 | 0.16% | 14,693,991 |
| 2017-01-09 | 2017-01-05 | 2.641 | 5,434,892 | +11,086 | 0.16% | 14,354,063 |
| 2016-12-28 | 2016-12-22 | 2.699 | 5,423,806 | +18,016 | 0.16% | 14,637,894 |
| 2016-12-23 | 2016-12-21 | 2.713 | 5,405,790 | -1,386 | 0.16% | 14,667,289 |
| 2016-12-22 | 2016-12-20 | 2.684 | 5,407,176 | +2,771 | 0.16% | 14,514,975 |
| 2016-12-21 | 2016-12-19 | 2.886 | 5,404,405 | -103,934 | 0.16% | 15,599,501 |
| 2016-12-16 | 2016-12-14 | 3.031 | 5,508,339 | +20,787 | 0.17% | 16,694,476 |
| 2016-12-15 | 2016-12-13 | 3.031 | 5,487,552 | -1,386 | 0.16% | 16,631,475 |
| 2016-12-07 | 2016-12-05 | 3.088 | 5,488,938 | +138,579 | 0.16% | 16,952,546 |
| 2016-11-30 | 2016-11-28 | 3.146 | 5,350,359 | -81,761 | 0.16% | 16,833,416 |
| 2016-11-11 | 2016-11-09 | 2.944 | 5,432,120 | +1,385 | 0.16% | 15,993,089 |
| 2016-11-09 | 2016-11-07 | 3.074 | 5,430,735 | -13,857 | 0.16% | 16,694,409 |
| 2016-11-08 | 2016-11-04 | 2.987 | 5,444,592 | -24,945 | 0.16% | 16,265,541 |
| 2016-11-07 | 2016-11-03 | 3.002 | 5,469,537 | -56,817 | 0.16% | 16,419,001 |
| 2016-11-04 | 2016-11-02 | 2.858 | 5,526,354 | -6,929 | 0.17% | 15,791,985 |
| 2016-10-31 | 2016-10-27 | 2.872 | 5,533,283 | -1,386 | 0.17% | 15,891,643 |
| 2016-10-28 | 2016-10-26 | 2.872 | 5,534,669 | -1,386 | 0.17% | 15,895,623 |
| 2016-10-27 | 2016-10-25 | 2.872 | 5,536,055 | -27,715 | 0.17% | 15,899,604 |
| 2016-10-26 | 2016-10-24 | 2.872 | 5,563,770 | -6,929 | 0.17% | 15,979,202 |
| 2016-10-20 | 2016-10-18 | 2.728 | 5,570,699 | -31,873 | 0.17% | 15,195,127 |
| 2016-10-19 | 2016-10-17 | 2.699 | 5,602,572 | +6,929 | 0.17% | 15,120,351 |
| 2016-10-17 | 2016-10-13 | 2.699 | 5,595,643 | -2,772 | 0.17% | 15,101,651 |
| 2016-10-14 | 2016-10-12 | 2.757 | 5,598,415 | +9,700 | 0.17% | 15,432,322 |
| 2016-10-13 | 2016-10-11 | 2.757 | 5,588,715 | -20,786 | 0.17% | 15,405,584 |
| 2016-10-12 | 2016-10-07 | 2.814 | 5,609,501 | +1,385 | 0.17% | 15,786,712 |
| 2016-10-11 | 2016-10-06 | 2.886 | 5,608,116 | +1,386 | 0.17% | 16,187,501 |
| 2016-10-05 | 2016-10-03 | 2.915 | 5,606,730 | -34,644 | 0.17% | 16,345,336 |
| 2016-10-03 | 2016-09-29 | 2.886 | 5,641,374 | +16,629 | 0.17% | 16,283,499 |
| 2016-09-30 | 2016-09-28 | 2.886 | 5,624,745 | -13,858 | 0.17% | 16,235,500 |
| 2016-09-27 | 2016-09-23 | 2.930 | 5,638,603 | -31,873 | 0.17% | 16,519,633 |
| 2016-09-26 | 2016-09-22 | 2.915 | 5,670,476 | -20,787 | 0.17% | 16,531,175 |
| 2016-09-22 | 2016-09-20 | 2.858 | 5,691,263 | -20,787 | 0.17% | 16,263,225 |
| 2016-09-21 | 2016-09-19 | 2.771 | 5,712,050 | -19,401 | 0.17% | 15,828,001 |
| 2016-09-20 | 2016-09-15 | 2.684 | 5,731,451 | -20,787 | 0.17% | 15,385,456 |
| 2016-09-14 | 2016-09-12 | 2.684 | 5,752,238 | -18,015 | 0.17% | 15,441,256 |
| 2016-09-13 | 2016-09-09 | 2.742 | 5,770,253 | -52,660 | 0.17% | 15,822,725 |
| 2016-09-12 | 2016-09-08 | 2.684 | 5,822,913 | -5,543 | 0.17% | 15,630,975 |
| 2016-09-09 | 2016-09-07 | 2.699 | 5,828,456 | -13,858 | 0.17% | 15,729,972 |
| 2016-09-08 | 2016-09-06 | 2.656 | 5,842,314 | +20,787 | 0.18% | 15,514,420 |
| 2016-09-07 | 2016-09-05 | 2.627 | 5,821,527 | +1,386 | 0.17% | 15,291,185 |
| 2016-09-05 | 2016-09-01 | 2.699 | 5,820,141 | +339,518 | 0.17% | 15,707,532 |
| 2016-09-01 | 2016-08-30 | 2.627 | 5,480,623 | -207,868 | 0.16% | 14,395,745 |
| 2016-08-30 | 2016-08-26 | 2.641 | 5,688,491 | -2,772 | 0.17% | 15,023,842 |
| 2016-08-26 | 2016-08-24 | 2.641 | 5,691,263 | -33,259 | 0.17% | 15,031,163 |
| 2016-08-25 | 2016-08-23 | 2.641 | 5,724,522 | +13,858 | 0.17% | 15,119,003 |
| 2016-08-24 | 2016-08-22 | 2.598 | 5,710,664 | +33,259 | 0.17% | 14,835,150 |
| 2016-08-19 | 2016-08-17 | 2.598 | 5,677,405 | -83,147 | 0.17% | 14,748,750 |
| 2016-08-18 | 2016-08-16 | 2.612 | 5,760,552 | -6,929 | 0.17% | 15,047,887 |
| 2016-08-17 | 2016-08-15 | 2.583 | 5,767,481 | -38,802 | 0.17% | 14,899,512 |
| 2016-08-15 | 2016-08-11 | 2.569 | 5,806,283 | +1,385 | 0.17% | 14,915,954 |
| 2016-08-10 | 2016-08-08 | 2.598 | 5,804,898 | -8,314 | 0.17% | 15,079,951 |
| 2016-08-09 | 2016-08-05 | 2.583 | 5,813,212 | -349,219 | 0.17% | 15,017,652 |
| 2016-08-08 | 2016-08-04 | 2.569 | 6,162,431 | +2,771 | 0.18% | 15,830,874 |
| 2016-08-05 | 2016-08-03 | 2.540 | 6,159,660 | +4,158 | 0.18% | 15,645,961 |
| 2016-08-04 | 2016-08-01 | 2.569 | 6,155,502 | -11,087 | 0.18% | 15,813,074 |
| 2016-08-03 | 2016-07-29 | 2.526 | 6,166,589 | +20,787 | 0.18% | 15,574,564 |
| 2016-08-01 | 2016-07-28 | 2.540 | 6,145,802 | -13,858 | 0.18% | 15,610,761 |
| 2016-07-29 | 2016-07-27 | 2.598 | 6,159,660 | -27,715 | 0.18% | 16,001,551 |
| 2016-07-28 | 2016-07-26 | 2.468 | 6,187,375 | -27,716 | 0.19% | 15,269,871 |
| 2016-07-27 | 2016-07-25 | 2.425 | 6,215,091 | -5,543 | 0.19% | 15,069,180 |
| 2016-07-25 | 2016-07-21 | 2.410 | 6,220,634 | -2,772 | 0.19% | 14,992,842 |
| 2016-07-20 | 2016-07-18 | 2.352 | 6,223,406 | +41,574 | 0.19% | 14,640,253 |
| 2016-07-19 | 2016-07-15 | 2.410 | 6,181,832 | +20,787 | 0.19% | 14,899,322 |
| 2016-07-14 | 2016-07-12 | 2.381 | 6,161,045 | +1,385 | 0.18% | 14,671,386 |
| 2016-07-12 | 2016-07-08 | 2.352 | 6,159,660 | +20,787 | 0.18% | 14,490,293 |
| 2016-07-07 | 2016-07-05 | 2.453 | 6,138,873 | -149,665 | 0.18% | 15,061,575 |
| 2016-07-06 | 2016-07-04 | 2.338 | 6,288,538 | -41,574 | 0.19% | 14,702,715 |
| 2016-07-05 | 2016-06-30 | 2.251 | 6,330,112 | -20,787 | 0.19% | 14,251,771 |
| 2016-06-30 | 2016-06-28 | 2.179 | 6,350,899 | -13,857 | 0.19% | 13,840,283 |
| 2016-06-28 | 2016-06-24 | 2.179 | 6,364,756 | +27,715 | 0.19% | 13,870,482 |
| 2016-06-24 | 2016-06-22 | 2.280 | 6,337,041 | -34,644 | 0.19% | 14,450,286 |
| 2016-06-20 | 2016-06-16 | 2.179 | 6,371,685 | -34,645 | 0.19% | 13,885,582 |
| 2016-06-17 | 2016-06-15 | 2.194 | 6,406,330 | +34,645 | 0.19% | 14,053,540 |
| 2016-06-15 | 2016-06-13 | 2.165 | 6,371,685 | -13,858 | 0.19% | 13,793,624 |
| 2016-06-07 | 2016-06-03 | 2.208 | 6,385,543 | +27,716 | 0.19% | 14,100,097 |
| 2016-06-03 | 2016-06-01 | 2.208 | 6,357,827 | -42,960 | 0.19% | 14,038,896 |
| 2016-06-02 | 2016-05-31 | 2.165 | 6,400,787 | +20,787 | 0.19% | 13,856,625 |
| 2016-05-31 | 2016-05-27 | 2.235 | 6,380,000 | -34,645 | 0.19% | 14,258,435 |
| 2016-05-30 | 2016-05-26 | 2.191 | 6,414,645 | +118,165 | 0.19% | 14,052,917 |
| 2016-05-24 | 2016-05-20 | 2.117 | 6,296,480 | -6,802 | 0.19% | 13,331,159 |
| 2016-05-19 | 2016-05-17 | 2.132 | 6,303,282 | +34,007 | 0.19% | 13,438,238 |
| 2016-05-17 | 2016-05-13 | 2.073 | 6,269,275 | +50,330 | 0.19% | 12,997,027 |
| 2016-05-12 | 2016-05-10 | 2.103 | 6,218,945 | +27,205 | 0.19% | 13,075,562 |
| 2016-05-11 | 2016-05-09 | 2.103 | 6,191,740 | +17,683 | 0.19% | 13,018,362 |
| 2016-05-10 | 2016-05-06 | 2.117 | 6,174,057 | +20,404 | 0.19% | 13,071,960 |
| 2016-05-09 | 2016-05-05 | 2.191 | 6,153,653 | +55,771 | 0.19% | 13,481,148 |
| 2016-05-03 | 2016-04-28 | 2.250 | 6,097,882 | -8,162 | 0.19% | 13,717,597 |
| 2016-04-29 | 2016-04-27 | 2.308 | 6,106,044 | +408,079 | 0.19% | 14,095,068 |
| 2016-04-27 | 2016-04-25 | 2.338 | 5,697,965 | +146,908 | 0.17% | 13,320,622 |
| 2016-04-25 | 2016-04-21 | 2.352 | 5,551,057 | +44,889 | 0.17% | 13,058,800 |
| 2016-04-22 | 2016-04-20 | 2.338 | 5,506,168 | +20,404 | 0.17% | 12,872,242 |
| 2016-04-21 | 2016-04-19 | 2.338 | 5,485,764 | -4,081 | 0.17% | 12,824,541 |
| 2016-04-20 | 2016-04-18 | 2.367 | 5,489,845 | +55,770 | 0.17% | 12,995,517 |
| 2016-04-19 | 2016-04-15 | 2.191 | 5,434,075 | +5,434,075 | 0.17% | 11,904,728 |
| 2008-09-12 | 2008-09-10 | 7.758 | 0 | -11,006 | ||
| 2008-09-11 | 2008-09-09 | 7.758 | 11,006 | +302 | 0.00% | 85,383 |
| 2008-01-29 | 2008-01-25 | 7.758 | 10,704 | +21 | 0.00% | 83,040 |
| 2007-11-13 | 2007-11-09 | 13.447 | 10,683 | +10,683 | 0.00% | 143,654 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -42,731 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 42,731 | +32,048 | 0.00% | 278,665 |
| 2007-10-29 | 2007-10-25 | 6.600 | 10,683 | -14,036 | 0.00% | 70,511 |
| 2007-10-11 | 2007-10-09 | 6.594 | 24,719 | -120 | 0.00% | 163,009 |
| 2007-06-26 | 2007-06-22 | 3.847 | 24,839 | 0.00% | 95,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy