History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-10-13 | 2025-10-09 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-10-10 | 2025-10-08 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-10-09 | 2025-10-06 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-10-08 | 2025-10-03 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-10-06 | 2025-10-02 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-10-03 | 2025-09-30 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-10-02 | 2025-09-29 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-30 | 2025-09-26 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-29 | 2025-09-25 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-26 | 2025-09-24 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-25 | 2025-09-23 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-24 | 2025-09-22 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-23 | 2025-09-19 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-22 | 2025-09-18 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-19 | 2025-09-17 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-09-18 | 2025-09-16 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-17 | 2025-09-15 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-09-16 | 2025-09-12 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-09-15 | 2025-09-11 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-12 | 2025-09-10 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-09-11 | 2025-09-09 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-10 | 2025-09-08 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-09 | 2025-09-05 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-08 | 2025-09-04 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-05 | 2025-09-03 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-09-04 | 2025-09-02 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-09-03 | 2025-09-01 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-09-02 | 2025-08-29 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-09-01 | 2025-08-28 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-29 | 2025-08-27 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-28 | 2025-08-26 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-27 | 2025-08-25 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-26 | 2025-08-22 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-08-25 | 2025-08-21 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-08-22 | 2025-08-20 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-21 | 2025-08-19 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-20 | 2025-08-18 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-19 | 2025-08-15 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-18 | 2025-08-14 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-15 | 2025-08-13 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-14 | 2025-08-12 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-13 | 2025-08-11 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-12 | 2025-08-08 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-11 | 2025-08-07 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-08 | 2025-08-06 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-08-07 | 2025-08-05 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-06 | 2025-08-04 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-08-05 | 2025-08-01 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-04 | 2025-07-31 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-08-01 | 2025-07-30 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-07-31 | 2025-07-29 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-07-30 | 2025-07-28 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-07-29 | 2025-07-25 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-07-28 | 2025-07-24 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-07-25 | 2025-07-23 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-07-24 | 2025-07-22 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-07-23 | 2025-07-21 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-07-22 | 2025-07-18 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-07-21 | 2025-07-17 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-07-18 | 2025-07-16 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-07-17 | 2025-07-15 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-07-16 | 2025-07-14 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-07-15 | 2025-07-11 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-07-14 | 2025-07-10 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-07-11 | 2025-07-09 | 0.320 | 265,300 | +0 | 0.01% | 84,896 |
| 2025-07-10 | 2025-07-08 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-07-09 | 2025-07-07 | 0.320 | 265,300 | +0 | 0.01% | 84,896 |
| 2025-07-08 | 2025-07-04 | 0.320 | 265,300 | +0 | 0.01% | 84,896 |
| 2025-07-07 | 2025-07-03 | 0.320 | 265,300 | +0 | 0.01% | 84,896 |
| 2025-07-04 | 2025-07-02 | 0.315 | 265,300 | +0 | 0.01% | 83,570 |
| 2025-07-03 | 2025-06-30 | 0.310 | 265,300 | +0 | 0.01% | 82,243 |
| 2025-07-02 | 2025-06-27 | 0.320 | 265,300 | +0 | 0.01% | 84,896 |
| 2025-06-30 | 2025-06-26 | 0.310 | 265,300 | +0 | 0.01% | 82,243 |
| 2025-06-27 | 2025-06-25 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-26 | 2025-06-24 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-06-25 | 2025-06-23 | 0.290 | 265,300 | +0 | 0.01% | 76,937 |
| 2025-06-24 | 2025-06-20 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-23 | 2025-06-19 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-06-20 | 2025-06-18 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-06-19 | 2025-06-17 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-06-18 | 2025-06-16 | 0.310 | 265,300 | +0 | 0.01% | 82,243 |
| 2025-06-17 | 2025-06-13 | 0.305 | 265,300 | +0 | 0.01% | 80,916 |
| 2025-06-16 | 2025-06-12 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-13 | 2025-06-11 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-12 | 2025-06-10 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-06-11 | 2025-06-09 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-10 | 2025-06-06 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-09 | 2025-06-05 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-06 | 2025-06-04 | 0.305 | 265,300 | +0 | 0.01% | 80,916 |
| 2025-06-05 | 2025-06-03 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-06-04 | 2025-06-02 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-03 | 2025-05-30 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-06-02 | 2025-05-29 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-05-30 | 2025-05-28 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-05-29 | 2025-05-27 | 0.285 | 265,300 | +0 | 0.01% | 75,610 |
| 2025-05-28 | 2025-05-26 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-27 | 2025-05-23 | 0.290 | 265,300 | +0 | 0.01% | 76,937 |
| 2025-05-26 | 2025-05-22 | 0.290 | 265,300 | +0 | 0.01% | 76,937 |
| 2025-05-23 | 2025-05-21 | 0.290 | 265,300 | +0 | 0.01% | 76,937 |
| 2025-05-22 | 2025-05-20 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-05-21 | 2025-05-19 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-20 | 2025-05-16 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-19 | 2025-05-15 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-16 | 2025-05-14 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-15 | 2025-05-13 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-14 | 2025-05-12 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-13 | 2025-05-09 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-12 | 2025-05-08 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-09 | 2025-05-07 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-08 | 2025-05-06 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-07 | 2025-05-02 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-05-06 | 2025-04-30 | 0.290 | 265,300 | +0 | 0.01% | 76,937 |
| 2025-05-02 | 2025-04-29 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-30 | 2025-04-28 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-29 | 2025-04-25 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-04-28 | 2025-04-24 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-25 | 2025-04-23 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-04-24 | 2025-04-22 | 0.290 | 265,300 | +0 | 0.01% | 76,937 |
| 2025-04-23 | 2025-04-17 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-22 | 2025-04-16 | 0.280 | 265,300 | +0 | 0.01% | 74,284 |
| 2025-04-17 | 2025-04-15 | 0.280 | 265,300 | +0 | 0.01% | 74,284 |
| 2025-04-16 | 2025-04-14 | 0.285 | 265,300 | +0 | 0.01% | 75,610 |
| 2025-04-15 | 2025-04-11 | 0.280 | 265,300 | +0 | 0.01% | 74,284 |
| 2025-04-14 | 2025-04-10 | 0.285 | 265,300 | +0 | 0.01% | 75,610 |
| 2025-04-11 | 2025-04-09 | 0.275 | 265,300 | +0 | 0.01% | 72,958 |
| 2025-04-10 | 2025-04-08 | 0.270 | 265,300 | +0 | 0.01% | 71,631 |
| 2025-04-09 | 2025-04-07 | 0.265 | 265,300 | +0 | 0.01% | 70,304 |
| 2025-04-08 | 2025-04-03 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-07 | 2025-04-02 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-03 | 2025-04-01 | 0.295 | 265,300 | +0 | 0.01% | 78,264 |
| 2025-04-02 | 2025-03-31 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-04-01 | 2025-03-28 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-03-31 | 2025-03-27 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-03-28 | 2025-03-26 | 0.300 | 265,300 | +0 | 0.01% | 79,590 |
| 2025-03-27 | 2025-03-25 | 0.305 | 265,300 | +0 | 0.01% | 80,916 |
| 2025-03-26 | 2025-03-24 | 0.310 | 265,300 | +0 | 0.01% | 82,243 |
| 2025-03-25 | 2025-03-21 | 0.325 | 265,300 | +0 | 0.01% | 86,222 |
| 2025-03-24 | 2025-03-20 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-21 | 2025-03-19 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-20 | 2025-03-18 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-19 | 2025-03-17 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-18 | 2025-03-14 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-17 | 2025-03-13 | 0.325 | 265,300 | +0 | 0.01% | 86,222 |
| 2025-03-14 | 2025-03-12 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-13 | 2025-03-11 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-12 | 2025-03-10 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-11 | 2025-03-07 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-10 | 2025-03-06 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-07 | 2025-03-05 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-06 | 2025-03-04 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-03-05 | 2025-03-03 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-03-04 | 2025-02-28 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-03-03 | 2025-02-27 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-28 | 2025-02-26 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-27 | 2025-02-25 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-26 | 2025-02-24 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-25 | 2025-02-21 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2025-02-24 | 2025-02-20 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-02-21 | 2025-02-19 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-20 | 2025-02-18 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-02-19 | 2025-02-17 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-18 | 2025-02-14 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-02-17 | 2025-02-13 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-02-14 | 2025-02-12 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2025-02-13 | 2025-02-11 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-02-12 | 2025-02-10 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-11 | 2025-02-07 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-02-10 | 2025-02-06 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-02-07 | 2025-02-05 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-02-06 | 2025-02-04 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-02-05 | 2025-02-03 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-02-04 | 2025-01-28 | 0.335 | 265,300 | +0 | 0.01% | 88,876 |
| 2025-02-03 | 2025-01-24 | 0.320 | 265,300 | +0 | 0.01% | 84,896 |
| 2025-01-27 | 2025-01-23 | 0.330 | 265,300 | +0 | 0.01% | 87,549 |
| 2025-01-24 | 2025-01-22 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-01-23 | 2025-01-21 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-01-22 | 2025-01-20 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-01-21 | 2025-01-17 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-01-20 | 2025-01-16 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-01-17 | 2025-01-15 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2025-01-16 | 2025-01-14 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2025-01-15 | 2025-01-13 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2025-01-14 | 2025-01-10 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2025-01-13 | 2025-01-09 | 0.360 | 265,300 | +0 | 0.01% | 95,508 |
| 2025-01-10 | 2025-01-08 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2025-01-09 | 2025-01-07 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2025-01-08 | 2025-01-06 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2025-01-07 | 2025-01-03 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2025-01-06 | 2025-01-02 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2025-01-03 | 2024-12-31 | 0.370 | 265,300 | +0 | 0.01% | 98,161 |
| 2025-01-02 | 2024-12-27 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-12-30 | 2024-12-24 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-12-27 | 2024-12-20 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-12-23 | 2024-12-19 | 0.375 | 265,300 | +0 | 0.01% | 99,488 |
| 2024-12-20 | 2024-12-18 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-12-19 | 2024-12-17 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-18 | 2024-12-16 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-12-17 | 2024-12-13 | 0.375 | 265,300 | +0 | 0.01% | 99,488 |
| 2024-12-16 | 2024-12-12 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-13 | 2024-12-11 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-12 | 2024-12-10 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-11 | 2024-12-09 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-10 | 2024-12-06 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-09 | 2024-12-05 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-06 | 2024-12-04 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-12-05 | 2024-12-03 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-12-04 | 2024-12-02 | 0.395 | 265,300 | +0 | 0.01% | 104,794 |
| 2024-12-03 | 2024-11-29 | 0.390 | 265,300 | +0 | 0.01% | 103,467 |
| 2024-12-02 | 2024-11-28 | 0.390 | 265,300 | +0 | 0.01% | 103,467 |
| 2024-11-29 | 2024-11-27 | 0.395 | 265,300 | +0 | 0.01% | 104,794 |
| 2024-11-28 | 2024-11-26 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-11-27 | 2024-11-25 | 0.390 | 265,300 | +0 | 0.01% | 103,467 |
| 2024-11-26 | 2024-11-22 | 0.390 | 265,300 | +0 | 0.01% | 103,467 |
| 2024-11-25 | 2024-11-21 | 0.405 | 265,300 | +0 | 0.01% | 107,446 |
| 2024-11-22 | 2024-11-20 | 0.415 | 265,300 | +0 | 0.01% | 110,100 |
| 2024-11-21 | 2024-11-19 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-11-20 | 2024-11-18 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-11-19 | 2024-11-15 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-11-18 | 2024-11-14 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-11-15 | 2024-11-13 | 0.430 | 265,300 | +0 | 0.01% | 114,079 |
| 2024-11-14 | 2024-11-12 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-11-13 | 2024-11-11 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-11-12 | 2024-11-08 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-11-11 | 2024-11-07 | 0.455 | 265,300 | +0 | 0.01% | 120,712 |
| 2024-11-08 | 2024-11-06 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-11-07 | 2024-11-05 | 0.455 | 265,300 | +0 | 0.01% | 120,712 |
| 2024-11-06 | 2024-11-04 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-11-05 | 2024-11-01 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-11-04 | 2024-10-31 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-11-01 | 2024-10-30 | 0.430 | 265,300 | +0 | 0.01% | 114,079 |
| 2024-10-31 | 2024-10-29 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-10-30 | 2024-10-28 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-10-29 | 2024-10-25 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-10-28 | 2024-10-24 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-10-25 | 2024-10-23 | 0.440 | 265,300 | +0 | 0.01% | 116,732 |
| 2024-10-24 | 2024-10-22 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-10-23 | 2024-10-21 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-10-22 | 2024-10-18 | 0.450 | 265,300 | +0 | 0.01% | 119,385 |
| 2024-10-21 | 2024-10-17 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-10-18 | 2024-10-16 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-10-17 | 2024-10-15 | 0.430 | 265,300 | +0 | 0.01% | 114,079 |
| 2024-10-16 | 2024-10-14 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-10-15 | 2024-10-10 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-10-14 | 2024-10-09 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-10-10 | 2024-10-08 | 0.465 | 265,300 | +0 | 0.01% | 123,364 |
| 2024-10-09 | 2024-10-07 | 0.490 | 265,300 | +0 | 0.01% | 129,997 |
| 2024-10-08 | 2024-10-04 | 0.485 | 265,300 | +0 | 0.01% | 128,670 |
| 2024-10-07 | 2024-10-03 | 0.470 | 265,300 | +0 | 0.01% | 124,691 |
| 2024-10-04 | 2024-10-02 | 0.465 | 265,300 | +0 | 0.01% | 123,364 |
| 2024-10-03 | 2024-09-30 | 0.405 | 265,300 | +0 | 0.01% | 107,446 |
| 2024-10-02 | 2024-09-27 | 0.400 | 265,300 | +0 | 0.01% | 106,120 |
| 2024-09-30 | 2024-09-26 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-09-27 | 2024-09-25 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2024-09-26 | 2024-09-24 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2024-09-25 | 2024-09-23 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-24 | 2024-09-20 | 0.360 | 265,300 | +0 | 0.01% | 95,508 |
| 2024-09-23 | 2024-09-19 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-20 | 2024-09-17 | 0.360 | 265,300 | +0 | 0.01% | 95,508 |
| 2024-09-19 | 2024-09-16 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-17 | 2024-09-13 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-16 | 2024-09-12 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2024-09-13 | 2024-09-11 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2024-09-12 | 2024-09-10 | 0.340 | 265,300 | +0 | 0.01% | 90,202 |
| 2024-09-11 | 2024-09-09 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2024-09-10 | 2024-09-05 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-09 | 2024-09-04 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-05 | 2024-09-03 | 0.355 | 265,300 | +0 | 0.01% | 94,182 |
| 2024-09-04 | 2024-09-02 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-09-03 | 2024-08-30 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2024-09-02 | 2024-08-29 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-08-30 | 2024-08-28 | 0.360 | 265,300 | +0 | 0.01% | 95,508 |
| 2024-08-29 | 2024-08-27 | 0.345 | 265,300 | +0 | 0.01% | 91,528 |
| 2024-08-28 | 2024-08-26 | 0.355 | 265,300 | +0 | 0.01% | 94,182 |
| 2024-08-27 | 2024-08-23 | 0.355 | 265,300 | +0 | 0.01% | 94,182 |
| 2024-08-26 | 2024-08-22 | 0.350 | 265,300 | +0 | 0.01% | 92,855 |
| 2024-08-23 | 2024-08-21 | 0.370 | 265,300 | +0 | 0.01% | 98,161 |
| 2024-08-22 | 2024-08-20 | 0.360 | 265,300 | +0 | 0.01% | 95,508 |
| 2024-08-21 | 2024-08-19 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2024-08-20 | 2024-08-16 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-08-19 | 2024-08-15 | 0.365 | 265,300 | +0 | 0.01% | 96,834 |
| 2024-08-16 | 2024-08-14 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-08-15 | 2024-08-13 | 0.370 | 265,300 | +0 | 0.01% | 98,161 |
| 2024-08-14 | 2024-08-12 | 0.370 | 265,300 | +0 | 0.01% | 98,161 |
| 2024-08-13 | 2024-08-09 | 0.370 | 265,300 | +0 | 0.01% | 98,161 |
| 2024-08-12 | 2024-08-08 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-08-09 | 2024-08-07 | 0.370 | 265,300 | +0 | 0.01% | 98,161 |
| 2024-08-08 | 2024-08-06 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-08-07 | 2024-08-05 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-08-06 | 2024-08-02 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-08-05 | 2024-08-01 | 0.380 | 265,300 | +0 | 0.01% | 100,814 |
| 2024-08-02 | 2024-07-31 | 0.395 | 265,300 | +0 | 0.01% | 104,794 |
| 2024-08-01 | 2024-07-30 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-07-31 | 2024-07-29 | 0.385 | 265,300 | +0 | 0.01% | 102,140 |
| 2024-07-30 | 2024-07-26 | 0.390 | 265,300 | +0 | 0.01% | 103,467 |
| 2024-07-29 | 2024-07-25 | 0.410 | 265,300 | +0 | 0.01% | 108,773 |
| 2024-07-26 | 2024-07-24 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-07-25 | 2024-07-23 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-24 | 2024-07-22 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-07-23 | 2024-07-19 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-07-22 | 2024-07-18 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-19 | 2024-07-17 | 0.415 | 265,300 | +0 | 0.01% | 110,100 |
| 2024-07-18 | 2024-07-16 | 0.415 | 265,300 | +0 | 0.01% | 110,100 |
| 2024-07-17 | 2024-07-15 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-07-16 | 2024-07-12 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-15 | 2024-07-11 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-12 | 2024-07-10 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-11 | 2024-07-09 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-10 | 2024-07-08 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-07-09 | 2024-07-05 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-08 | 2024-07-04 | 0.430 | 265,300 | +0 | 0.01% | 114,079 |
| 2024-07-05 | 2024-07-03 | 0.435 | 265,300 | +0 | 0.01% | 115,406 |
| 2024-07-04 | 2024-07-02 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-07-03 | 2024-06-28 | 0.430 | 265,300 | +0 | 0.01% | 114,079 |
| 2024-07-02 | 2024-06-27 | 0.435 | 265,300 | +0 | 0.01% | 115,406 |
| 2024-06-28 | 2024-06-26 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-06-27 | 2024-06-25 | 0.435 | 265,300 | +0 | 0.01% | 115,406 |
| 2024-06-26 | 2024-06-24 | 0.435 | 265,300 | +0 | 0.01% | 115,406 |
| 2024-06-25 | 2024-06-21 | 0.425 | 265,300 | +0 | 0.01% | 112,752 |
| 2024-06-24 | 2024-06-20 | 0.420 | 265,300 | +0 | 0.01% | 111,426 |
| 2024-06-21 | 2024-06-19 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-06-20 | 2024-06-18 | 0.430 | 265,300 | +0 | 0.01% | 114,079 |
| 2024-06-19 | 2024-06-17 | 0.435 | 265,300 | +0 | 0.01% | 115,406 |
| 2024-06-18 | 2024-06-14 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-06-17 | 2024-06-13 | 0.445 | 265,300 | +0 | 0.01% | 118,058 |
| 2024-06-14 | 2024-06-12 | 0.450 | 265,300 | +0 | 0.01% | 119,385 |
| 2024-06-13 | 2024-06-11 | 0.450 | 265,300 | +0 | 0.01% | 119,385 |
| 2024-06-12 | 2024-06-07 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-06-11 | 2024-06-06 | 0.465 | 265,300 | +0 | 0.01% | 123,364 |
| 2024-06-07 | 2024-06-05 | 0.465 | 265,300 | +0 | 0.01% | 123,364 |
| 2024-06-06 | 2024-06-04 | 0.465 | 265,300 | +0 | 0.01% | 123,364 |
| 2024-06-05 | 2024-06-03 | 0.475 | 265,300 | +0 | 0.01% | 126,018 |
| 2024-06-04 | 2024-05-31 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-06-03 | 2024-05-30 | 0.455 | 265,300 | +0 | 0.01% | 120,712 |
| 2024-05-31 | 2024-05-29 | 0.460 | 265,300 | +0 | 0.01% | 122,038 |
| 2024-05-30 | 2024-05-28 | 0.470 | 265,300 | +0 | 0.01% | 124,691 |
| 2024-05-29 | 2024-05-27 | 0.470 | 265,300 | +0 | 0.01% | 124,691 |
| 2024-05-28 | 2024-05-24 | 0.470 | 265,300 | +0 | 0.01% | 124,691 |
| 2024-05-27 | 2024-05-23 | 0.485 | 265,300 | +0 | 0.01% | 128,670 |
| 2024-05-24 | 2024-05-22 | 0.495 | 265,300 | +0 | 0.01% | 131,324 |
| 2024-05-23 | 2024-05-21 | 0.531 | 265,300 | +0 | 0.01% | 140,817 |
| 2024-05-22 | 2024-05-20 | 0.563 | 265,300 | +15,387 | 0.01% | 149,266 |
| 2024-05-21 | 2024-05-17 | 0.563 | 249,913 | +0 | 0.01% | 140,609 |
| 2024-05-20 | 2024-05-16 | 0.552 | 249,913 | +0 | 0.01% | 137,956 |
| 2024-05-17 | 2024-05-14 | 0.541 | 249,913 | +0 | 0.01% | 135,303 |
| 2024-05-16 | 2024-05-13 | 0.541 | 249,913 | -3,391 | 0.01% | 135,303 |
| 2024-01-24 | 2024-01-22 | 0.329 | 253,304 | +2,261 | 0.01% | 83,359 |
| 2023-12-07 | 2023-12-05 | 0.372 | 251,043 | +377 | 0.01% | 93,275 |
| 2023-05-24 | 2023-05-22 | 0.576 | 250,666 | +15,040 | 0.01% | 144,373 |
| 2022-10-20 | 2022-10-18 | 0.514 | 235,626 | +1,062 | 0.01% | 121,075 |
| 2022-10-18 | 2022-10-14 | 0.503 | 234,564 | +17,710 | 0.01% | 117,881 |
| 2022-07-22 | 2022-07-20 | 0.723 | 216,854 | -443 | 0.01% | 156,736 |
| 2022-05-25 | 2022-05-23 | 0.844 | 217,297 | +13,773 | 0.01% | 183,404 |
| 2022-01-05 | 2022-01-03 | 0.916 | 203,524 | +49,761 | 0.01% | 186,504 |
| 2021-11-23 | 2021-11-19 | 0.820 | 153,763 | -663 | 0.00% | 126,072 |
| 2021-11-12 | 2021-11-10 | 0.784 | 154,426 | -1,327 | 0.00% | 121,030 |
| 2021-05-27 | 2021-05-25 | 1.007 | 155,753 | -4,977 | 0.00% | 156,902 |
| 2021-05-26 | 2021-05-24 | 0.995 | 160,730 | +8,749 | 0.00% | 159,866 |
| 2020-10-22 | 2020-10-20 | 0.944 | 151,981 | +21,801 | 0.00% | 143,412 |
| 2020-09-08 | 2020-09-04 | 1.071 | 130,180 | -86,264 | 0.00% | 139,440 |
| 2020-09-01 | 2020-08-28 | 1.186 | 216,444 | +86,264 | 0.01% | 256,681 |
| 2020-08-28 | 2020-08-26 | 1.160 | 130,180 | -23,526 | 0.00% | 151,060 |
| 2020-06-04 | 2020-06-02 | 0.956 | 153,706 | -3,921 | 0.00% | 147,000 |
| 2020-05-25 | 2020-05-21 | 1.089 | 157,627 | +8,180 | 0.00% | 171,722 |
| 2019-11-25 | 2019-11-21 | 1.318 | 149,447 | -7,435 | 0.00% | 196,980 |
| 2019-10-18 | 2019-10-16 | 1.385 | 156,882 | +93,683 | 0.00% | 217,330 |
| 2019-05-27 | 2019-05-23 | 2.100 | 63,199 | +1,683 | 0.00% | 132,734 |
| 2019-04-09 | 2019-04-04 | 2.321 | 61,516 | -21,712 | 0.00% | 142,799 |
| 2018-08-30 | 2018-08-28 | 1.990 | 83,228 | -5,790 | 0.00% | 165,600 |
| 2018-05-28 | 2018-05-24 | 2.350 | 89,018 | +2,135 | 0.00% | 209,197 |
| 2017-05-24 | 2017-05-22 | 2.482 | 86,883 | +1,657 | 0.00% | 215,673 |
| 2016-09-12 | 2016-09-08 | 2.684 | 85,226 | -20,787 | 0.00% | 228,780 |
| 2016-09-09 | 2016-09-07 | 2.699 | 106,013 | -6,929 | 0.00% | 286,110 |
| 2016-07-12 | 2016-07-08 | 2.352 | 112,942 | +20,787 | 0.00% | 265,690 |
| 2016-05-30 | 2016-05-26 | 2.191 | 92,155 | +1,698 | 0.00% | 201,889 |
| 2015-07-29 | 2015-07-27 | 2.367 | 90,457 | +20,404 | 0.00% | 214,129 |
| 2015-06-05 | 2015-06-03 | 3.676 | 70,053 | -35,367 | 0.00% | 257,498 |
| 2015-06-04 | 2015-06-02 | 3.852 | 105,420 | +20,404 | 0.00% | 406,099 |
| 2015-06-01 | 2015-05-28 | 3.972 | 85,016 | +351 | 0.00% | 337,645 |
| 2015-05-04 | 2015-04-29 | 3.130 | 84,665 | -40,639 | 0.00% | 265,001 |
| 2015-04-17 | 2015-04-15 | 3.100 | 125,304 | -2,031,954 | 0.00% | 388,500 |
| 2015-04-15 | 2015-04-13 | 2.879 | 2,157,258 | +2,031,954 | 0.07% | 6,210,749 |
| 2015-04-14 | 2015-04-10 | 2.569 | 125,304 | -35,220 | 0.00% | 321,900 |
| 2015-02-06 | 2015-02-04 | 1.890 | 160,524 | +8,466 | 0.00% | 303,359 |
| 2015-01-29 | 2015-01-27 | 1.905 | 152,058 | +35,221 | 0.00% | 289,605 |
| 2014-05-29 | 2014-05-27 | 2.200 | 116,837 | +40,639 | 0.00% | 257,024 |
| 2014-03-19 | 2014-03-17 | 2.215 | 76,198 | +27,092 | 0.00% | 168,749 |
| 2014-03-10 | 2014-03-06 | 2.377 | 49,106 | -8,466 | 0.00% | 116,726 |
| 2014-02-28 | 2014-02-26 | 2.333 | 57,572 | +40,639 | 0.00% | 134,300 |
| 2013-02-20 | 2013-02-18 | 2.790 | 16,933 | -32,173 | 0.00% | 47,250 |
| 2012-12-14 | 2012-12-12 | 2.643 | 49,106 | +32,173 | 0.00% | 129,776 |
| 2012-07-19 | 2012-07-17 | 2.185 | 16,933 | -65,022 | 0.00% | 37,000 |
| 2012-07-18 | 2012-07-16 | 2.185 | 81,955 | -2,710 | 0.00% | 179,079 |
| 2012-07-04 | 2012-06-29 | 2.215 | 84,665 | -67,732 | 0.00% | 187,501 |
| 2012-02-27 | 2012-02-23 | 2.879 | 152,397 | +135,464 | 0.00% | 438,751 |
| 2011-06-14 | 2011-06-10 | 3.529 | 16,933 | +1,693 | 0.00% | 59,750 |
| 2010-11-02 | 2010-10-29 | 5.935 | 15,240 | +8,467 | 0.00% | 90,452 |
| 2009-01-05 | 2008-12-31 | 7.758 | 6,773 | +1,693 | 0.00% | 52,544 |
| 2009-01-02 | 2008-12-29 | 7.758 | 5,080 | -1,693 | 0.00% | 39,410 |
| 2008-09-11 | 2008-09-09 | 7.758 | 6,773 | +186 | 0.00% | 52,544 |
| 2008-01-29 | 2008-01-25 | 7.758 | 6,587 | +13 | 0.00% | 51,101 |
| 2007-12-07 | 2007-12-05 | 11.241 | 6,574 | -8,337,438 | 0.00% | 73,900 |
| 2007-11-13 | 2007-11-09 | 13.447 | 8,344,012 | +8,344,012 | 0.67% | 112,201,700 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -33,376,048 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 33,376,048 | +25,032,036 | 2.92% | 217,657,848 |
| 2007-10-29 | 2007-10-25 | 6.600 | 8,344,012 | -10,963,194 | 0.73% | 55,072,701 |
| 2007-10-11 | 2007-10-09 | 6.594 | 19,307,206 | -93,876 | 0.73% | 127,321,335 |
| 2007-07-12 | 2007-07-10 | 3.637 | 19,401,082 | +7,643 | 0.74% | 70,570,300 |
| 2007-07-11 | 2007-07-09 | 3.716 | 19,393,439 | -7,643 | 0.74% | 72,064,999 |
| 2007-07-09 | 2007-07-05 | 3.716 | 19,401,082 | -3,057 | 0.74% | 72,093,400 |
| 2007-06-26 | 2007-06-22 | 3.847 | 19,404,139 | 0.74% | 74,643,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy