History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 65,036,444 | +0 | 1.36% | 21,462,027 |
| 2025-10-13 | 2025-10-09 | 0.330 | 65,036,444 | +0 | 1.36% | 21,462,027 |
| 2025-10-10 | 2025-10-08 | 0.335 | 65,036,444 | +0 | 1.36% | 21,787,209 |
| 2025-10-09 | 2025-10-06 | 0.335 | 65,036,444 | -4,400 | 1.36% | 21,787,209 |
| 2025-09-24 | 2025-09-22 | 0.335 | 65,040,844 | -90,000 | 1.36% | 21,788,683 |
| 2025-09-23 | 2025-09-19 | 0.335 | 65,130,844 | -100,000 | 1.36% | 21,818,833 |
| 2025-09-19 | 2025-09-17 | 0.340 | 65,230,844 | +1,398,000 | 1.36% | 22,178,487 |
| 2025-09-18 | 2025-09-16 | 0.335 | 63,832,844 | +1,944,000 | 1.34% | 21,384,003 |
| 2025-09-17 | 2025-09-15 | 0.340 | 61,888,844 | -2,400 | 1.29% | 21,042,207 |
| 2025-09-16 | 2025-09-12 | 0.340 | 61,891,244 | -30,000 | 1.29% | 21,043,023 |
| 2025-09-15 | 2025-09-11 | 0.330 | 61,921,244 | -30,000 | 1.30% | 20,434,011 |
| 2025-09-11 | 2025-09-09 | 0.335 | 61,951,244 | +70,000 | 1.30% | 20,753,667 |
| 2025-09-10 | 2025-09-08 | 0.335 | 61,881,244 | +30,000 | 1.29% | 20,730,217 |
| 2025-09-09 | 2025-09-05 | 0.335 | 61,851,244 | +30,000 | 1.29% | 20,720,167 |
| 2025-09-01 | 2025-08-28 | 0.340 | 61,821,244 | -1,200 | 1.29% | 21,019,223 |
| 2025-08-28 | 2025-08-26 | 0.340 | 61,822,444 | -100,000 | 1.29% | 21,019,631 |
| 2025-08-20 | 2025-08-18 | 0.335 | 61,922,444 | +200,000 | 1.30% | 20,744,019 |
| 2025-08-13 | 2025-08-11 | 0.340 | 61,722,444 | +322,000 | 1.29% | 20,985,631 |
| 2025-08-11 | 2025-08-07 | 0.335 | 61,400,444 | +1,200 | 1.28% | 20,569,149 |
| 2025-08-05 | 2025-08-01 | 0.340 | 61,399,244 | -30,000 | 1.28% | 20,875,743 |
| 2025-07-31 | 2025-07-29 | 0.345 | 61,429,244 | -50,000 | 1.29% | 21,193,089 |
| 2025-07-30 | 2025-07-28 | 0.345 | 61,479,244 | -52,400 | 1.29% | 21,210,339 |
| 2025-07-29 | 2025-07-25 | 0.340 | 61,531,644 | -152,000 | 1.29% | 20,920,759 |
| 2025-07-25 | 2025-07-23 | 0.340 | 61,683,644 | +100,000 | 1.29% | 20,972,439 |
| 2025-07-17 | 2025-07-15 | 0.335 | 61,583,644 | +238,000 | 1.29% | 20,630,521 |
| 2025-07-16 | 2025-07-14 | 0.345 | 61,345,644 | +30,000 | 1.28% | 21,164,247 |
| 2025-07-15 | 2025-07-11 | 0.345 | 61,315,644 | +90,000 | 1.28% | 21,153,897 |
| 2025-07-10 | 2025-07-08 | 0.330 | 61,225,644 | -16,000 | 1.28% | 20,204,463 |
| 2025-07-07 | 2025-07-03 | 0.320 | 61,241,644 | -32,000 | 1.28% | 19,597,326 |
| 2025-07-04 | 2025-07-02 | 0.315 | 61,273,644 | -2,000 | 1.28% | 19,301,198 |
| 2025-06-30 | 2025-06-26 | 0.310 | 61,275,644 | +813,600 | 1.28% | 18,995,450 |
| 2025-06-23 | 2025-06-19 | 0.295 | 60,462,044 | -6,000 | 1.26% | 17,836,303 |
| 2025-06-18 | 2025-06-16 | 0.310 | 60,468,044 | +12,000 | 1.26% | 18,745,094 |
| 2025-06-16 | 2025-06-12 | 0.300 | 60,456,044 | -126,000 | 1.26% | 18,136,813 |
| 2025-06-11 | 2025-06-09 | 0.300 | 60,582,044 | -44,000 | 1.27% | 18,174,613 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,626,044 | -2,000 | 1.27% | 18,187,813 |
| 2025-06-02 | 2025-05-29 | 0.300 | 60,628,044 | -1,200 | 1.27% | 18,188,413 |
| 2025-05-16 | 2025-05-14 | 0.295 | 60,629,244 | +40,000 | 1.27% | 17,885,627 |
| 2025-05-15 | 2025-05-13 | 0.295 | 60,589,244 | +26,000 | 1.27% | 17,873,827 |
| 2025-05-07 | 2025-05-02 | 0.295 | 60,563,244 | +14,000 | 1.27% | 17,866,157 |
| 2025-04-25 | 2025-04-23 | 0.300 | 60,549,244 | +17,400 | 1.27% | 18,164,773 |
| 2025-04-24 | 2025-04-22 | 0.290 | 60,531,844 | -6,000 | 1.27% | 17,554,235 |
| 2025-04-11 | 2025-04-09 | 0.275 | 60,537,844 | +1,499,600 | 1.27% | 16,647,907 |
| 2025-04-10 | 2025-04-08 | 0.270 | 59,038,244 | -12,000 | 1.24% | 15,940,326 |
| 2025-04-09 | 2025-04-07 | 0.265 | 59,050,244 | +100,000 | 1.24% | 15,648,315 |
| 2025-04-08 | 2025-04-03 | 0.295 | 58,950,244 | +586,000 | 1.23% | 17,390,322 |
| 2025-04-07 | 2025-04-02 | 0.295 | 58,364,244 | +212,400 | 1.22% | 17,217,452 |
| 2025-04-03 | 2025-04-01 | 0.295 | 58,151,844 | +2,000 | 1.22% | 17,154,794 |
| 2025-04-02 | 2025-03-31 | 0.300 | 58,149,844 | +300,000 | 1.22% | 17,444,953 |
| 2025-03-26 | 2025-03-24 | 0.310 | 57,849,844 | +30,000 | 1.21% | 17,933,452 |
| 2025-03-24 | 2025-03-20 | 0.330 | 57,819,844 | -12,000 | 1.21% | 19,080,549 |
| 2025-03-21 | 2025-03-19 | 0.330 | 57,831,844 | -20,000 | 1.21% | 19,084,509 |
| 2025-03-20 | 2025-03-18 | 0.330 | 57,851,844 | -260,000 | 1.21% | 19,091,109 |
| 2025-03-19 | 2025-03-17 | 0.330 | 58,111,844 | +30,000 | 1.22% | 19,176,909 |
| 2025-03-18 | 2025-03-14 | 0.330 | 58,081,844 | -1,000 | 1.21% | 19,167,009 |
| 2025-03-12 | 2025-03-10 | 0.330 | 58,082,844 | +202,400 | 1.22% | 19,167,339 |
| 2025-03-11 | 2025-03-07 | 0.330 | 57,880,444 | +88,800 | 1.21% | 19,100,547 |
| 2025-03-05 | 2025-03-03 | 0.330 | 57,791,644 | +10,000 | 1.21% | 19,071,243 |
| 2025-03-04 | 2025-02-28 | 0.335 | 57,781,644 | +24,000 | 1.21% | 19,356,851 |
| 2025-02-28 | 2025-02-26 | 0.340 | 57,757,644 | -13,200 | 1.21% | 19,637,599 |
| 2025-02-27 | 2025-02-25 | 0.340 | 57,770,844 | -10,000 | 1.21% | 19,642,087 |
| 2025-02-25 | 2025-02-21 | 0.350 | 57,780,844 | -430,000 | 1.21% | 20,223,295 |
| 2025-02-21 | 2025-02-19 | 0.340 | 58,210,844 | +66,000 | 1.22% | 19,791,687 |
| 2025-02-20 | 2025-02-18 | 0.330 | 58,144,844 | +58,000 | 1.22% | 19,187,799 |
| 2025-02-18 | 2025-02-14 | 0.335 | 58,086,844 | +24,000 | 1.22% | 19,459,093 |
| 2025-02-14 | 2025-02-12 | 0.350 | 58,062,844 | -10,000 | 1.21% | 20,321,995 |
| 2025-02-11 | 2025-02-07 | 0.335 | 58,072,844 | +25,400 | 1.21% | 19,454,403 |
| 2025-02-10 | 2025-02-06 | 0.330 | 58,047,444 | -1,600 | 1.21% | 19,155,657 |
| 2025-02-07 | 2025-02-05 | 0.340 | 58,049,044 | -1,200 | 1.21% | 19,736,675 |
| 2025-02-06 | 2025-02-04 | 0.330 | 58,050,244 | +32,000 | 1.21% | 19,156,581 |
| 2025-02-03 | 2025-01-24 | 0.320 | 58,018,244 | +60,000 | 1.21% | 18,565,838 |
| 2025-01-27 | 2025-01-23 | 0.330 | 57,958,244 | +39,400 | 1.21% | 19,126,221 |
| 2025-01-24 | 2025-01-22 | 0.345 | 57,918,844 | +64,000 | 1.21% | 19,982,001 |
| 2025-01-23 | 2025-01-21 | 0.345 | 57,854,844 | -24,000 | 1.21% | 19,959,921 |
| 2025-01-22 | 2025-01-20 | 0.345 | 57,878,844 | -15,000 | 1.21% | 19,968,201 |
| 2025-01-20 | 2025-01-16 | 0.340 | 57,893,844 | -200,000 | 1.21% | 19,683,907 |
| 2025-01-14 | 2025-01-10 | 0.345 | 58,093,844 | -54,000 | 1.22% | 20,042,376 |
| 2025-01-10 | 2025-01-08 | 0.365 | 58,147,844 | +18,000 | 1.22% | 21,223,963 |
| 2025-01-06 | 2025-01-02 | 0.365 | 58,129,844 | +18,000 | 1.22% | 21,217,393 |
| 2024-12-30 | 2024-12-24 | 0.380 | 58,111,844 | +20,000 | 1.22% | 22,082,501 |
| 2024-12-27 | 2024-12-20 | 0.380 | 58,091,844 | +46,000 | 1.22% | 22,074,901 |
| 2024-12-23 | 2024-12-19 | 0.375 | 58,045,844 | +20,000 | 1.21% | 21,767,192 |
| 2024-12-20 | 2024-12-18 | 0.380 | 58,025,844 | +30,000 | 1.21% | 22,049,821 |
| 2024-12-19 | 2024-12-17 | 0.385 | 57,995,844 | -36,002 | 1.21% | 22,328,400 |
| 2024-12-18 | 2024-12-16 | 0.380 | 58,031,846 | -144,000 | 1.21% | 22,052,101 |
| 2024-12-16 | 2024-12-12 | 0.385 | 58,175,846 | +48,000 | 1.22% | 22,397,701 |
| 2024-12-11 | 2024-12-09 | 0.385 | 58,127,846 | +2,000 | 1.22% | 22,379,221 |
| 2024-12-03 | 2024-11-29 | 0.390 | 58,125,846 | +4,000 | 1.22% | 22,669,080 |
| 2024-12-02 | 2024-11-28 | 0.390 | 58,121,846 | +30,000 | 1.22% | 22,667,520 |
| 2024-11-28 | 2024-11-26 | 0.385 | 58,091,846 | +10,000 | 1.22% | 22,365,361 |
| 2024-11-27 | 2024-11-25 | 0.390 | 58,081,846 | -14,000 | 1.21% | 22,651,920 |
| 2024-11-26 | 2024-11-22 | 0.390 | 58,095,846 | +30,000 | 1.22% | 22,657,380 |
| 2024-11-25 | 2024-11-21 | 0.405 | 58,065,846 | -3,600 | 1.21% | 23,516,668 |
| 2024-11-22 | 2024-11-20 | 0.415 | 58,069,446 | +30,000 | 1.21% | 24,098,820 |
| 2024-11-20 | 2024-11-18 | 0.420 | 58,039,446 | +20,000 | 1.21% | 24,376,567 |
| 2024-11-18 | 2024-11-14 | 0.420 | 58,019,446 | +58,000 | 1.21% | 24,368,167 |
| 2024-11-14 | 2024-11-12 | 0.425 | 57,961,446 | +36,000 | 1.21% | 24,633,615 |
| 2024-11-13 | 2024-11-11 | 0.440 | 57,925,446 | +32,000 | 1.21% | 25,487,196 |
| 2024-11-07 | 2024-11-05 | 0.455 | 57,893,446 | -50,000 | 1.21% | 26,341,518 |
| 2024-11-01 | 2024-10-30 | 0.430 | 57,943,446 | +40,000 | 1.21% | 24,915,682 |
| 2024-10-29 | 2024-10-25 | 0.440 | 57,903,446 | +50,000 | 1.21% | 25,477,516 |
| 2024-10-28 | 2024-10-24 | 0.440 | 57,853,446 | +14,000 | 1.21% | 25,455,516 |
| 2024-10-25 | 2024-10-23 | 0.440 | 57,839,446 | +20,000 | 1.21% | 25,449,356 |
| 2024-10-24 | 2024-10-22 | 0.445 | 57,819,446 | +18,001 | 1.21% | 25,729,653 |
| 2024-10-21 | 2024-10-17 | 0.445 | 57,801,445 | +2,000 | 1.21% | 25,721,643 |
| 2024-10-17 | 2024-10-15 | 0.430 | 57,799,445 | +50,000 | 1.21% | 24,853,761 |
| 2024-10-16 | 2024-10-14 | 0.460 | 57,749,445 | -500 | 1.21% | 26,564,745 |
| 2024-10-15 | 2024-10-10 | 0.460 | 57,749,945 | +20,000 | 1.21% | 26,564,975 |
| 2024-10-14 | 2024-10-09 | 0.460 | 57,729,945 | +96,400 | 1.21% | 26,555,775 |
| 2024-10-10 | 2024-10-08 | 0.465 | 57,633,545 | -132,400 | 1.21% | 26,799,598 |
| 2024-10-09 | 2024-10-07 | 0.490 | 57,765,945 | +269,600 | 1.21% | 28,305,313 |
| 2024-10-08 | 2024-10-04 | 0.485 | 57,496,345 | -40,000 | 1.20% | 27,885,727 |
| 2024-10-07 | 2024-10-03 | 0.470 | 57,536,345 | -900,000 | 1.20% | 27,042,082 |
| 2024-10-04 | 2024-10-02 | 0.465 | 58,436,345 | +950,000 | 1.22% | 27,172,900 |
| 2024-10-03 | 2024-09-30 | 0.405 | 57,486,345 | +90,000 | 1.20% | 23,281,970 |
| 2024-10-02 | 2024-09-27 | 0.400 | 57,396,345 | -154,000 | 1.20% | 22,958,538 |
| 2024-09-27 | 2024-09-25 | 0.365 | 57,550,345 | -14,000 | 1.20% | 21,005,876 |
| 2024-09-25 | 2024-09-23 | 0.350 | 57,564,345 | +4,000 | 1.20% | 20,147,521 |
| 2024-09-17 | 2024-09-13 | 0.350 | 57,560,345 | +62,000 | 1.20% | 20,146,121 |
| 2024-09-03 | 2024-08-30 | 0.365 | 57,498,345 | -1,000 | 1.20% | 20,986,896 |
| 2024-08-30 | 2024-08-28 | 0.360 | 57,499,345 | -1,200 | 1.20% | 20,699,764 |
| 2024-08-21 | 2024-08-19 | 0.365 | 57,500,545 | +18,000 | 1.20% | 20,987,699 |
| 2024-08-20 | 2024-08-16 | 0.380 | 57,482,545 | -1,200 | 1.20% | 21,843,367 |
| 2024-08-13 | 2024-08-09 | 0.370 | 57,483,745 | -2,000 | 1.20% | 21,268,986 |
| 2024-08-12 | 2024-08-08 | 0.380 | 57,485,745 | -20,000 | 1.20% | 21,844,583 |
| 2024-08-02 | 2024-07-31 | 0.395 | 57,505,745 | +100,000 | 1.20% | 22,714,769 |
| 2024-07-31 | 2024-07-29 | 0.385 | 57,405,745 | -10,000 | 1.20% | 22,101,212 |
| 2024-07-25 | 2024-07-23 | 0.425 | 57,415,745 | -34,800 | 1.20% | 24,401,692 |
| 2024-07-22 | 2024-07-18 | 0.425 | 57,450,545 | -250 | 1.20% | 24,416,482 |
| 2024-07-16 | 2024-07-12 | 0.425 | 57,450,795 | +18,000 | 1.20% | 24,416,588 |
| 2024-07-10 | 2024-07-08 | 0.420 | 57,432,795 | +80,000 | 1.20% | 24,121,774 |
| 2024-07-09 | 2024-07-05 | 0.425 | 57,352,795 | +100,000 | 1.20% | 24,374,938 |
| 2024-07-05 | 2024-07-03 | 0.435 | 57,252,795 | +6,000 | 1.20% | 24,904,966 |
| 2024-07-03 | 2024-06-28 | 0.430 | 57,246,795 | +8,000 | 1.20% | 24,616,122 |
| 2024-06-27 | 2024-06-25 | 0.435 | 57,238,795 | -1,400 | 1.20% | 24,898,876 |
| 2024-06-26 | 2024-06-24 | 0.435 | 57,240,195 | -500 | 1.20% | 24,899,485 |
| 2024-06-24 | 2024-06-20 | 0.420 | 57,240,695 | +56,000 | 1.20% | 24,041,092 |
| 2024-06-21 | 2024-06-19 | 0.445 | 57,184,695 | +100,000 | 1.20% | 25,447,189 |
| 2024-06-19 | 2024-06-17 | 0.435 | 57,084,695 | -4,000 | 1.19% | 24,831,842 |
| 2024-06-17 | 2024-06-13 | 0.445 | 57,088,695 | +20,000 | 1.19% | 25,404,469 |
| 2024-06-05 | 2024-06-03 | 0.475 | 57,068,695 | +420,000 | 1.19% | 27,107,630 |
| 2024-06-04 | 2024-05-31 | 0.460 | 56,648,695 | +84,000 | 1.19% | 26,058,400 |
| 2024-05-31 | 2024-05-29 | 0.460 | 56,564,695 | +54,000 | 1.18% | 26,019,760 |
| 2024-05-30 | 2024-05-28 | 0.470 | 56,510,695 | +12,000 | 1.18% | 26,560,027 |
| 2024-05-29 | 2024-05-27 | 0.470 | 56,498,695 | +38,000 | 1.18% | 26,554,387 |
| 2024-05-24 | 2024-05-22 | 0.495 | 56,460,695 | +50,000 | 1.18% | 27,948,044 |
| 2024-05-23 | 2024-05-21 | 0.531 | 56,410,695 | +63,600 | 1.18% | 29,941,982 |
| 2024-05-22 | 2024-05-20 | 0.563 | 56,347,095 | +3,199,366 | 1.18% | 31,702,718 |
| 2024-05-20 | 2024-05-16 | 0.552 | 53,147,729 | -1,131 | 1.18% | 29,338,449 |
| 2024-05-17 | 2024-05-14 | 0.541 | 53,148,860 | -105,504 | 1.18% | 28,774,861 |
| 2024-05-16 | 2024-05-13 | 0.541 | 53,254,364 | -868,524 | 1.18% | 28,831,981 |
| 2024-05-14 | 2024-05-10 | 0.541 | 54,122,888 | -65,940 | 1.20% | 29,302,201 |
| 2024-05-13 | 2024-05-09 | 0.541 | 54,188,828 | -37,680 | 1.20% | 29,337,901 |
| 2024-05-10 | 2024-05-08 | 0.531 | 54,226,508 | -121,706 | 1.20% | 28,782,648 |
| 2024-05-08 | 2024-05-06 | 0.525 | 54,348,214 | -1,507 | 1.21% | 28,558,775 |
| 2024-05-03 | 2024-04-30 | 0.520 | 54,349,721 | -1,884 | 1.21% | 28,271,086 |
| 2024-04-30 | 2024-04-26 | 0.504 | 54,351,605 | -6,594 | 1.21% | 27,406,595 |
| 2024-04-29 | 2024-04-25 | 0.478 | 54,358,199 | +218,167 | 1.21% | 25,967,293 |
| 2024-04-26 | 2024-04-24 | 0.467 | 54,140,032 | +70,838 | 1.20% | 25,288,338 |
| 2024-04-25 | 2024-04-23 | 0.467 | 54,069,194 | +11,304 | 1.20% | 25,255,250 |
| 2024-04-24 | 2024-04-22 | 0.467 | 54,057,890 | +16,956 | 1.20% | 25,249,970 |
| 2024-04-23 | 2024-04-19 | 0.451 | 54,040,934 | +52,752 | 1.20% | 24,381,525 |
| 2024-04-22 | 2024-04-18 | 0.467 | 53,988,182 | -57,462 | 1.20% | 25,217,410 |
| 2024-04-18 | 2024-04-16 | 0.441 | 54,045,644 | -5,652 | 1.20% | 23,809,917 |
| 2024-04-15 | 2024-04-11 | 0.446 | 54,051,296 | -2,261 | 1.20% | 24,099,304 |
| 2024-04-11 | 2024-04-09 | 0.467 | 54,053,557 | +47,100 | 1.20% | 25,247,946 |
| 2024-04-10 | 2024-04-08 | 0.462 | 54,006,457 | -47,100 | 1.20% | 24,939,287 |
| 2024-04-09 | 2024-04-05 | 0.462 | 54,053,557 | -1,884 | 1.20% | 24,961,037 |
| 2024-04-03 | 2024-03-28 | 0.462 | 54,055,441 | +312,744 | 1.20% | 24,961,907 |
| 2024-03-28 | 2024-03-26 | 0.462 | 53,742,697 | +9,420 | 1.19% | 24,817,487 |
| 2024-03-25 | 2024-03-21 | 0.467 | 53,733,277 | -67,824 | 1.19% | 25,098,346 |
| 2024-03-22 | 2024-03-20 | 0.456 | 53,801,101 | -37,680 | 1.19% | 24,558,889 |
| 2024-03-21 | 2024-03-19 | 0.441 | 53,838,781 | -28,260 | 1.19% | 23,718,784 |
| 2024-03-19 | 2024-03-15 | 0.441 | 53,867,041 | -9,420 | 1.19% | 23,731,234 |
| 2024-03-18 | 2024-03-14 | 0.441 | 53,876,461 | -47,100 | 1.19% | 23,735,384 |
| 2024-03-14 | 2024-03-12 | 0.435 | 53,923,561 | -64,809 | 1.19% | 23,469,915 |
| 2024-03-13 | 2024-03-11 | 0.419 | 53,988,370 | -75,360 | 1.20% | 22,638,435 |
| 2024-03-08 | 2024-03-06 | 0.409 | 54,063,730 | -2,261 | 1.20% | 22,096,110 |
| 2024-03-05 | 2024-03-01 | 0.419 | 54,065,991 | -56,520 | 1.20% | 22,670,983 |
| 2024-03-01 | 2024-02-28 | 0.419 | 54,122,511 | -2,098,399 | 1.20% | 22,694,683 |
| 2024-02-27 | 2024-02-23 | 0.414 | 56,220,910 | -189 | 1.25% | 23,276,173 |
| 2024-02-26 | 2024-02-22 | 0.419 | 56,221,099 | -65,940 | 1.25% | 23,574,665 |
| 2024-02-23 | 2024-02-21 | 0.393 | 56,287,039 | -131,750 | 1.25% | 22,108,497 |
| 2024-02-19 | 2024-02-15 | 0.366 | 56,418,789 | +75,360 | 1.25% | 20,662,932 |
| 2024-02-16 | 2024-02-14 | 0.361 | 56,343,429 | +33,912 | 1.25% | 20,336,269 |
| 2024-02-14 | 2024-02-07 | 0.366 | 56,309,517 | -37,680 | 1.25% | 20,622,912 |
| 2024-01-31 | 2024-01-29 | 0.377 | 56,347,197 | +2,826,000 | 1.25% | 21,234,878 |
| 2024-01-26 | 2024-01-24 | 0.350 | 53,521,197 | -376 | 1.19% | 18,749,464 |
| 2024-01-24 | 2024-01-22 | 0.329 | 53,521,573 | +9,420 | 1.19% | 17,613,257 |
| 2024-01-18 | 2024-01-16 | 0.372 | 53,512,153 | +94,200 | 1.19% | 19,882,435 |
| 2024-01-12 | 2024-01-10 | 0.361 | 53,417,953 | -33,912 | 1.18% | 19,280,365 |
| 2024-01-04 | 2024-01-02 | 0.387 | 53,451,865 | -754 | 1.18% | 20,711,179 |
| 2024-01-03 | 2023-12-29 | 0.398 | 53,452,619 | -65,940 | 1.18% | 21,278,909 |
| 2023-12-19 | 2023-12-15 | 0.361 | 53,518,559 | +9,420 | 1.19% | 19,316,677 |
| 2023-12-18 | 2023-12-14 | 0.350 | 53,509,139 | +9,420 | 1.19% | 18,745,240 |
| 2023-12-11 | 2023-12-07 | 0.372 | 53,499,719 | -1,130 | 1.19% | 19,877,815 |
| 2023-12-06 | 2023-12-04 | 0.366 | 53,500,849 | +28,260 | 1.19% | 19,594,260 |
| 2023-11-27 | 2023-11-23 | 0.387 | 53,472,589 | +18,840 | 1.18% | 20,719,209 |
| 2023-11-20 | 2023-11-16 | 0.361 | 53,453,749 | -124,344 | 1.18% | 19,293,285 |
| 2023-11-16 | 2023-11-14 | 0.350 | 53,578,093 | +188,400 | 1.19% | 18,769,396 |
| 2023-11-07 | 2023-11-03 | 0.361 | 53,389,693 | +18,840 | 1.18% | 19,270,165 |
| 2023-10-26 | 2023-10-24 | 0.377 | 53,370,853 | +28,260 | 1.18% | 20,113,220 |
| 2023-10-25 | 2023-10-20 | 0.403 | 53,342,593 | -83,650 | 1.18% | 21,518,243 |
| 2023-10-10 | 2023-10-06 | 0.398 | 53,426,243 | -18,840 | 1.18% | 21,268,409 |
| 2023-10-03 | 2023-09-28 | 0.387 | 53,445,083 | +94,200 | 1.18% | 20,708,551 |
| 2023-09-28 | 2023-09-26 | 0.409 | 53,350,883 | +47,100 | 1.18% | 21,804,766 |
| 2023-09-26 | 2023-09-22 | 0.430 | 53,303,783 | -1,130 | 1.18% | 22,917,232 |
| 2023-09-21 | 2023-09-19 | 0.419 | 53,304,913 | +94,200 | 1.18% | 22,351,848 |
| 2023-09-18 | 2023-09-14 | 0.435 | 53,210,713 | -94,200 | 1.18% | 23,159,652 |
| 2023-09-15 | 2023-09-13 | 0.446 | 53,304,913 | -135,648 | 1.18% | 23,766,522 |
| 2023-09-14 | 2023-09-12 | 0.435 | 53,440,561 | -2,261 | 1.18% | 23,259,692 |
| 2023-09-04 | 2023-08-30 | 0.451 | 53,442,822 | -13,188 | 1.18% | 24,111,677 |
| 2023-08-30 | 2023-08-28 | 0.430 | 53,456,010 | -50,868 | 1.18% | 22,982,679 |
| 2023-08-29 | 2023-08-25 | 0.441 | 53,506,878 | -754 | 1.19% | 23,572,563 |
| 2023-08-16 | 2023-08-14 | 0.430 | 53,507,632 | +9,420 | 1.19% | 23,004,874 |
| 2023-08-14 | 2023-08-10 | 0.456 | 53,498,212 | +357,960 | 1.19% | 24,420,628 |
| 2023-08-09 | 2023-08-07 | 0.456 | 53,140,252 | +94,200 | 1.18% | 24,257,228 |
| 2023-08-07 | 2023-08-03 | 0.478 | 53,046,052 | +1,073,880 | 1.18% | 25,340,471 |
| 2023-08-03 | 2023-08-01 | 0.467 | 51,972,172 | +94,200 | 1.15% | 24,275,749 |
| 2023-08-02 | 2023-07-31 | 0.478 | 51,877,972 | +5,303,460 | 1.15% | 24,782,471 |
| 2023-08-01 | 2023-07-28 | 0.467 | 46,574,512 | +1,884,000 | 1.03% | 21,754,549 |
| 2023-07-27 | 2023-07-25 | 0.472 | 44,690,512 | +306,339 | 0.99% | 21,111,760 |
| 2023-07-26 | 2023-07-24 | 0.456 | 44,384,173 | -1,884 | 0.98% | 20,260,291 |
| 2023-07-25 | 2023-07-21 | 0.462 | 44,386,057 | -9,420 | 0.98% | 20,496,746 |
| 2023-07-21 | 2023-07-19 | 0.462 | 44,395,477 | +3,867,852 | 0.98% | 20,501,096 |
| 2023-07-19 | 2023-07-14 | 0.478 | 40,527,625 | +11,680 | 0.90% | 19,360,330 |
| 2023-07-18 | 2023-07-13 | 0.478 | 40,515,945 | +162,024 | 0.90% | 19,354,751 |
| 2023-07-13 | 2023-07-11 | 0.478 | 40,353,921 | +989,100 | 0.89% | 19,277,351 |
| 2023-07-12 | 2023-07-10 | 0.483 | 39,364,821 | +94,200 | 0.87% | 19,013,794 |
| 2023-07-11 | 2023-07-07 | 0.483 | 39,270,621 | +5,652 | 0.87% | 18,968,294 |
| 2023-07-10 | 2023-07-06 | 0.483 | 39,264,969 | +772,440 | 0.87% | 18,965,564 |
| 2023-07-07 | 2023-07-05 | 0.488 | 38,492,529 | +425,784 | 0.85% | 18,796,776 |
| 2023-07-06 | 2023-07-04 | 0.488 | 38,066,745 | +998,520 | 0.84% | 18,588,856 |
| 2023-07-05 | 2023-07-03 | 0.488 | 37,068,225 | +3,833,940 | 0.82% | 18,101,256 |
| 2023-07-04 | 2023-06-30 | 0.472 | 33,234,285 | +39,564 | 0.74% | 15,699,848 |
| 2023-06-29 | 2023-06-27 | 0.467 | 33,194,721 | +24,869 | 0.74% | 15,504,965 |
| 2023-06-27 | 2023-06-23 | 0.472 | 33,169,852 | +644,328 | 0.73% | 15,669,410 |
| 2023-06-20 | 2023-06-16 | 0.499 | 32,525,524 | -103,620 | 0.72% | 16,228,234 |
| 2023-06-02 | 2023-05-31 | 0.472 | 32,629,144 | -3,768 | 0.72% | 15,413,980 |
| 2023-05-30 | 2023-05-25 | 0.478 | 32,632,912 | +15,072 | 0.72% | 15,588,971 |
| 2023-05-29 | 2023-05-24 | 0.488 | 32,617,840 | +56,520 | 0.72% | 15,928,032 |
| 2023-05-24 | 2023-05-22 | 0.576 | 32,561,320 | +1,957,221 | 0.72% | 18,753,979 |
| 2023-05-23 | 2023-05-19 | 0.565 | 30,604,099 | +46,045 | 0.72% | 17,281,079 |
| 2023-05-22 | 2023-05-18 | 0.553 | 30,558,054 | +36,847 | 0.72% | 16,909,977 |
| 2023-05-12 | 2023-05-10 | 0.576 | 30,521,207 | +134,593 | 0.72% | 17,578,958 |
| 2023-05-11 | 2023-05-09 | 0.587 | 30,386,614 | +609,210 | 0.72% | 17,844,603 |
| 2023-05-10 | 2023-05-08 | 0.610 | 29,777,404 | -3,364,824 | 0.70% | 18,159,414 |
| 2023-05-09 | 2023-05-05 | 0.587 | 33,142,228 | -134,593 | 0.78% | 19,462,843 |
| 2023-05-08 | 2023-05-04 | 0.565 | 33,276,821 | +207,202 | 0.78% | 18,790,273 |
| 2023-05-05 | 2023-05-03 | 0.565 | 33,069,619 | +265,644 | 0.78% | 18,673,273 |
| 2023-05-04 | 2023-05-02 | 0.565 | 32,803,975 | +407,321 | 0.77% | 18,523,273 |
| 2023-05-03 | 2023-04-28 | 0.548 | 32,396,654 | +90,319 | 0.76% | 17,744,474 |
| 2023-05-02 | 2023-04-27 | 0.565 | 32,306,335 | -1,240 | 0.76% | 18,242,273 |
| 2023-04-28 | 2023-04-26 | 0.565 | 32,307,575 | -3,541 | 0.76% | 18,242,973 |
| 2023-04-27 | 2023-04-25 | 0.565 | 32,311,116 | -5,313 | 0.76% | 18,244,972 |
| 2023-04-21 | 2023-04-19 | 0.587 | 32,316,429 | +15,938 | 0.76% | 18,977,891 |
| 2023-04-20 | 2023-04-18 | 0.576 | 32,300,491 | -10,625 | 0.76% | 18,603,752 |
| 2023-04-18 | 2023-04-14 | 0.565 | 32,311,116 | +533,058 | 0.76% | 18,244,972 |
| 2023-04-14 | 2023-04-12 | 0.599 | 31,778,058 | +15 | 0.75% | 19,020,611 |
| 2023-04-13 | 2023-04-11 | 0.576 | 31,778,043 | +371,901 | 0.75% | 18,302,844 |
| 2023-04-12 | 2023-04-06 | 0.559 | 31,406,142 | -708 | 0.74% | 17,556,625 |
| 2023-04-06 | 2023-04-03 | 0.576 | 31,406,850 | +371,901 | 0.74% | 18,089,052 |
| 2023-03-30 | 2023-03-28 | 0.576 | 31,034,949 | +85,538 | 0.73% | 17,874,852 |
| 2023-03-28 | 2023-03-24 | 0.587 | 30,949,411 | -260,331 | 0.73% | 18,175,107 |
| 2023-03-27 | 2023-03-23 | 0.576 | 31,209,742 | -23,023 | 0.74% | 17,975,526 |
| 2023-03-23 | 2023-03-21 | 0.553 | 31,232,765 | -708 | 0.74% | 17,283,343 |
| 2023-03-22 | 2023-03-20 | 0.553 | 31,233,473 | -131,051 | 0.74% | 17,283,735 |
| 2023-03-21 | 2023-03-17 | 0.548 | 31,364,524 | +378,985 | 0.74% | 17,179,150 |
| 2023-03-20 | 2023-03-16 | 0.559 | 30,985,539 | -10,626 | 0.73% | 17,321,500 |
| 2023-03-17 | 2023-03-15 | 0.565 | 30,996,165 | +109,875 | 0.73% | 17,502,465 |
| 2023-03-16 | 2023-03-14 | 0.610 | 30,886,290 | +1,063 | 0.73% | 18,835,656 |
| 2023-03-15 | 2023-03-13 | 0.655 | 30,885,227 | -7,092,695 | 0.73% | 20,230,193 |
| 2023-03-14 | 2023-03-10 | 0.655 | 37,977,922 | +520,662 | 0.90% | 24,875,994 |
| 2023-03-13 | 2023-03-09 | 0.666 | 37,457,260 | +325,857 | 0.88% | 24,957,970 |
| 2023-03-10 | 2023-03-08 | 0.666 | 37,131,403 | -29,497 | 0.88% | 24,740,850 |
| 2023-03-01 | 2023-02-27 | 0.666 | 37,160,900 | -88,548 | 0.88% | 24,760,504 |
| 2023-02-23 | 2023-02-21 | 0.678 | 37,249,448 | -155,845 | 0.88% | 25,240,173 |
| 2023-02-21 | 2023-02-17 | 0.678 | 37,405,293 | -28,335 | 0.88% | 25,345,774 |
| 2023-02-07 | 2023-02-03 | 0.678 | 37,433,628 | -9,563 | 0.88% | 25,364,974 |
| 2023-02-03 | 2023-02-01 | 0.678 | 37,443,191 | +17,709 | 0.88% | 25,371,453 |
| 2023-02-02 | 2023-01-31 | 0.678 | 37,425,482 | +17,710 | 0.88% | 25,359,454 |
| 2023-02-01 | 2023-01-30 | 0.689 | 37,407,772 | +42,503 | 0.88% | 25,769,911 |
| 2023-01-31 | 2023-01-27 | 0.689 | 37,365,269 | -885 | 0.88% | 25,740,631 |
| 2023-01-26 | 2023-01-19 | 0.666 | 37,366,154 | -17,710 | 0.88% | 24,897,266 |
| 2023-01-18 | 2023-01-16 | 0.666 | 37,383,864 | -177,096 | 0.88% | 24,909,066 |
| 2023-01-17 | 2023-01-13 | 0.666 | 37,560,960 | +24,793 | 0.88% | 25,027,066 |
| 2023-01-16 | 2023-01-12 | 0.678 | 37,536,167 | +17,710 | 0.88% | 25,434,454 |
| 2023-01-11 | 2023-01-09 | 0.689 | 37,518,457 | -15,939 | 0.88% | 25,846,161 |
| 2023-01-10 | 2023-01-06 | 0.689 | 37,534,396 | +44,274 | 0.88% | 25,857,141 |
| 2023-01-09 | 2023-01-05 | 0.700 | 37,490,122 | +26,565 | 0.88% | 26,250,029 |
| 2023-01-04 | 2022-12-30 | 0.745 | 37,463,557 | -7,084 | 0.88% | 27,923,779 |
| 2023-01-03 | 2022-12-29 | 0.745 | 37,470,641 | -3,188 | 0.88% | 27,929,059 |
| 2022-12-29 | 2022-12-23 | 0.734 | 37,473,829 | -19,126 | 0.88% | 27,508,232 |
| 2022-12-28 | 2022-12-22 | 0.711 | 37,492,955 | -17,710 | 0.88% | 26,675,432 |
| 2022-12-23 | 2022-12-21 | 0.678 | 37,510,665 | -12,397 | 0.88% | 25,417,174 |
| 2022-12-22 | 2022-12-20 | 0.711 | 37,523,062 | -26,564 | 0.88% | 26,696,853 |
| 2022-12-21 | 2022-12-19 | 0.700 | 37,549,626 | -35,419 | 0.88% | 26,291,693 |
| 2022-12-19 | 2022-12-15 | 0.678 | 37,585,045 | -88,548 | 0.88% | 25,467,574 |
| 2022-12-16 | 2022-12-14 | 0.678 | 37,673,593 | -36,128 | 0.89% | 25,527,574 |
| 2022-12-15 | 2022-12-13 | 0.666 | 37,709,721 | -79,693 | 0.89% | 25,126,186 |
| 2022-12-14 | 2022-12-12 | 0.644 | 37,789,414 | -59,504 | 0.89% | 24,325,751 |
| 2022-12-12 | 2022-12-08 | 0.587 | 37,848,918 | +26,564 | 0.89% | 22,226,857 |
| 2022-12-09 | 2022-12-07 | 0.565 | 37,822,354 | -23,022 | 0.89% | 21,356,978 |
| 2022-12-08 | 2022-12-06 | 0.576 | 37,845,376 | -26,565 | 0.89% | 21,797,377 |
| 2022-12-07 | 2022-12-05 | 0.587 | 37,871,941 | +17,710 | 0.89% | 22,240,377 |
| 2022-12-05 | 2022-12-01 | 0.576 | 37,854,231 | -4,250 | 0.89% | 21,802,478 |
| 2022-12-02 | 2022-11-30 | 0.548 | 37,858,481 | +35,419 | 0.89% | 20,736,056 |
| 2022-12-01 | 2022-11-29 | 0.576 | 37,823,062 | +159,386 | 0.89% | 21,784,525 |
| 2022-11-30 | 2022-11-28 | 0.565 | 37,663,676 | -8,855 | 0.88% | 21,267,378 |
| 2022-11-28 | 2022-11-24 | 0.576 | 37,672,531 | +44,274 | 0.89% | 21,697,826 |
| 2022-11-25 | 2022-11-23 | 0.565 | 37,628,257 | +26,565 | 0.88% | 21,247,378 |
| 2022-11-24 | 2022-11-22 | 0.587 | 37,601,692 | +81,464 | 0.88% | 22,081,673 |
| 2022-11-23 | 2022-11-21 | 0.621 | 37,520,228 | -17,727,310 | 0.88% | 23,305,016 |
| 2022-11-22 | 2022-11-18 | 0.655 | 55,247,538 | -97,402 | 1.30% | 36,187,799 |
| 2022-11-21 | 2022-11-17 | 0.689 | 55,344,940 | -26,565 | 1.30% | 38,126,681 |
| 2022-11-18 | 2022-11-16 | 0.655 | 55,371,505 | -44,323 | 1.30% | 36,268,999 |
| 2022-11-17 | 2022-11-15 | 0.632 | 55,415,828 | -29,095 | 1.30% | 35,046,374 |
| 2022-11-16 | 2022-11-14 | 0.621 | 55,444,923 | -161,688 | 1.30% | 34,438,618 |
| 2022-11-15 | 2022-11-11 | 0.576 | 55,606,611 | -54,900 | 1.31% | 32,027,117 |
| 2022-11-08 | 2022-11-04 | 0.559 | 55,661,511 | -37,190 | 1.31% | 31,115,833 |
| 2022-11-04 | 2022-11-02 | 0.536 | 55,698,701 | -126,447 | 1.31% | 29,878,578 |
| 2022-11-02 | 2022-10-31 | 0.503 | 55,825,148 | -44,274 | 1.31% | 28,055,056 |
| 2022-11-01 | 2022-10-28 | 0.508 | 55,869,422 | +26,272 | 1.31% | 28,392,781 |
| 2022-10-31 | 2022-10-27 | 0.519 | 55,843,150 | +55,547 | 1.31% | 29,010,084 |
| 2022-10-28 | 2022-10-26 | 0.508 | 55,787,603 | -36,128 | 1.31% | 28,351,201 |
| 2022-10-25 | 2022-10-21 | 0.497 | 55,823,731 | -1,063 | 1.31% | 27,739,126 |
| 2022-10-24 | 2022-10-20 | 0.480 | 55,824,794 | +8,855 | 1.31% | 26,793,985 |
| 2022-10-21 | 2022-10-19 | 0.508 | 55,815,939 | +115,113 | 1.31% | 28,365,601 |
| 2022-10-20 | 2022-10-18 | 0.514 | 55,700,826 | +1,771 | 1.31% | 28,621,624 |
| 2022-10-19 | 2022-10-17 | 0.503 | 55,699,055 | +17,355 | 1.31% | 27,991,688 |
| 2022-10-18 | 2022-10-14 | 0.503 | 55,681,700 | +7,084 | 1.31% | 27,982,966 |
| 2022-10-17 | 2022-10-13 | 0.497 | 55,674,616 | -8,855 | 1.31% | 27,665,030 |
| 2022-10-14 | 2022-10-12 | 0.508 | 55,683,471 | +143,448 | 1.31% | 28,298,281 |
| 2022-10-12 | 2022-10-10 | 0.525 | 55,540,023 | +54,900 | 1.31% | 29,166,227 |
| 2022-10-11 | 2022-10-07 | 0.565 | 55,485,123 | +26,564 | 1.30% | 31,330,534 |
| 2022-10-10 | 2022-10-06 | 0.610 | 55,458,559 | +35,419 | 1.30% | 33,820,777 |
| 2022-10-07 | 2022-10-05 | 0.666 | 55,423,140 | -1,771 | 1.30% | 36,928,731 |
| 2022-10-05 | 2022-09-30 | 0.678 | 55,424,911 | +1,771 | 1.30% | 37,555,842 |
| 2022-10-03 | 2022-09-29 | 0.610 | 55,423,140 | -25,502 | 1.30% | 33,799,177 |
| 2022-09-30 | 2022-09-28 | 0.621 | 55,448,642 | -44,274 | 1.30% | 34,440,928 |
| 2022-09-29 | 2022-09-27 | 0.644 | 55,492,916 | +17,710 | 1.30% | 35,721,826 |
| 2022-09-28 | 2022-09-26 | 0.655 | 55,475,206 | +2,125 | 1.30% | 36,336,924 |
| 2022-09-22 | 2022-09-20 | 0.666 | 55,473,081 | -2,125 | 1.30% | 36,962,007 |
| 2022-09-16 | 2022-09-14 | 0.700 | 55,475,206 | -8,855 | 1.30% | 38,842,919 |
| 2022-09-14 | 2022-09-09 | 0.700 | 55,484,061 | +44,274 | 1.30% | 38,849,119 |
| 2022-09-13 | 2022-09-08 | 0.711 | 55,439,787 | +87,840 | 1.30% | 39,444,218 |
| 2022-09-08 | 2022-09-06 | 0.689 | 55,351,947 | +2,479 | 1.30% | 38,131,508 |
| 2022-08-29 | 2022-08-25 | 0.723 | 55,349,468 | +23,023 | 1.30% | 40,005,036 |
| 2022-08-26 | 2022-08-24 | 0.700 | 55,326,445 | +7,083 | 1.30% | 38,738,759 |
| 2022-08-17 | 2022-08-15 | 0.723 | 55,319,362 | -1,770 | 1.30% | 39,983,277 |
| 2022-08-12 | 2022-08-10 | 0.711 | 55,321,132 | -1,771 | 1.30% | 39,359,797 |
| 2022-08-05 | 2022-08-03 | 0.700 | 55,322,903 | +4,250 | 1.30% | 38,736,278 |
| 2022-08-04 | 2022-08-02 | 0.689 | 55,318,653 | +8,855 | 1.30% | 38,108,572 |
| 2022-08-03 | 2022-08-01 | 0.711 | 55,309,798 | -355 | 1.30% | 39,351,733 |
| 2022-08-01 | 2022-07-28 | 0.711 | 55,310,153 | -1,770 | 1.30% | 39,351,986 |
| 2022-07-28 | 2022-07-26 | 0.723 | 55,311,923 | -5,313 | 1.30% | 39,977,900 |
| 2022-07-27 | 2022-07-25 | 0.723 | 55,317,236 | +10,035 | 1.30% | 39,981,740 |
| 2022-07-26 | 2022-07-22 | 0.734 | 55,307,201 | +7,542 | 1.30% | 40,599,088 |
| 2022-07-25 | 2022-07-21 | 0.723 | 55,299,659 | +1,553 | 1.30% | 39,969,036 |
| 2022-07-22 | 2022-07-20 | 0.723 | 55,298,106 | +7,083 | 1.30% | 39,967,913 |
| 2022-07-21 | 2022-07-19 | 0.745 | 55,291,023 | +1,771 | 1.30% | 41,211,631 |
| 2022-07-20 | 2022-07-18 | 0.745 | 55,289,252 | +15,939 | 1.30% | 41,210,311 |
| 2022-07-19 | 2022-07-15 | 0.734 | 55,273,313 | +175,325 | 1.30% | 40,574,212 |
| 2022-07-18 | 2022-07-14 | 0.734 | 55,097,988 | +31,877 | 1.29% | 40,445,512 |
| 2022-07-05 | 2022-06-30 | 0.757 | 55,066,111 | -8,855 | 1.29% | 41,665,870 |
| 2022-06-29 | 2022-06-27 | 0.768 | 55,074,966 | +53,129 | 1.29% | 42,294,549 |
| 2022-06-28 | 2022-06-24 | 0.745 | 55,021,837 | -2,543,984 | 1.29% | 41,010,991 |
| 2022-06-24 | 2022-06-22 | 0.768 | 57,565,821 | +33,648 | 1.35% | 44,207,388 |
| 2022-06-22 | 2022-06-20 | 0.757 | 57,532,173 | +17,710 | 1.35% | 43,531,820 |
| 2022-06-21 | 2022-06-17 | 0.757 | 57,514,463 | -1,055 | 1.35% | 43,518,420 |
| 2022-06-20 | 2022-06-16 | 0.768 | 57,515,518 | -26,564 | 1.35% | 44,168,758 |
| 2022-06-16 | 2022-06-14 | 0.779 | 57,542,082 | +15,939 | 1.35% | 44,838,999 |
| 2022-06-15 | 2022-06-13 | 0.791 | 57,526,143 | -44,274 | 1.35% | 45,476,239 |
| 2022-06-13 | 2022-06-09 | 0.791 | 57,570,417 | -64,109 | 1.35% | 45,511,239 |
| 2022-06-10 | 2022-06-08 | 0.791 | 57,634,526 | -8,855 | 1.35% | 45,561,919 |
| 2022-06-09 | 2022-06-07 | 0.802 | 57,643,381 | -26,564 | 1.35% | 46,219,904 |
| 2022-06-08 | 2022-06-06 | 0.802 | 57,669,945 | -15,939 | 1.36% | 46,241,204 |
| 2022-06-01 | 2022-05-30 | 0.757 | 57,685,884 | -1,771 | 1.36% | 43,648,126 |
| 2022-05-31 | 2022-05-27 | 0.768 | 57,687,655 | +69,953 | 1.36% | 44,300,950 |
| 2022-05-30 | 2022-05-26 | 0.779 | 57,617,702 | -54,900 | 1.35% | 44,897,925 |
| 2022-05-27 | 2022-05-25 | 0.757 | 57,672,602 | -44,274 | 1.36% | 43,638,076 |
| 2022-05-26 | 2022-05-24 | 0.856 | 57,716,876 | +8,501 | 1.36% | 49,410,484 |
| 2022-05-25 | 2022-05-23 | 0.844 | 57,708,375 | +3,665,867 | 1.36% | 48,707,387 |
| 2022-05-24 | 2022-05-20 | 0.856 | 54,042,508 | +14,928 | 1.36% | 46,264,917 |
| 2022-05-18 | 2022-05-16 | 0.820 | 54,027,580 | +24,048,065 | 1.36% | 44,297,822 |
| 2022-05-13 | 2022-05-11 | 0.820 | 29,979,515 | +3,318 | 0.75% | 24,580,542 |
| 2022-05-12 | 2022-05-10 | 0.820 | 29,976,197 | -49,762 | 0.75% | 24,577,822 |
| 2022-05-06 | 2022-05-04 | 0.844 | 30,025,959 | +16,256 | 0.75% | 25,342,700 |
| 2022-05-05 | 2022-05-03 | 0.820 | 30,009,703 | -3,318 | 0.75% | 24,605,294 |
| 2022-05-04 | 2022-04-29 | 0.832 | 30,013,021 | -27,866 | 0.75% | 24,969,897 |
| 2022-05-03 | 2022-04-28 | 0.820 | 30,040,887 | -1,161 | 0.75% | 24,630,862 |
| 2022-04-28 | 2022-04-26 | 0.796 | 30,042,048 | -664 | 0.75% | 23,907,349 |
| 2022-04-26 | 2022-04-22 | 0.808 | 30,042,712 | +16,588 | 0.75% | 24,270,118 |
| 2022-04-25 | 2022-04-21 | 0.820 | 30,026,124 | +8,293 | 0.75% | 24,618,758 |
| 2022-04-22 | 2022-04-20 | 0.844 | 30,017,831 | -16,587 | 0.75% | 25,335,839 |
| 2022-04-21 | 2022-04-19 | 0.832 | 30,034,418 | +8,294 | 0.75% | 24,987,699 |
| 2022-04-20 | 2022-04-14 | 0.844 | 30,026,124 | +16,587 | 0.75% | 25,342,839 |
| 2022-04-14 | 2022-04-12 | 0.868 | 30,009,537 | +60,709 | 0.75% | 26,052,520 |
| 2022-04-13 | 2022-04-11 | 0.868 | 29,948,828 | +82,935 | 0.75% | 25,999,816 |
| 2022-04-12 | 2022-04-08 | 0.868 | 29,865,893 | -16,587 | 0.75% | 25,927,817 |
| 2022-04-11 | 2022-04-07 | 0.880 | 29,882,480 | +197,388 | 0.75% | 26,302,525 |
| 2022-04-08 | 2022-04-06 | 0.892 | 29,685,092 | -6,635 | 0.74% | 26,486,713 |
| 2022-04-04 | 2022-03-31 | 0.856 | 29,691,727 | +41,468 | 0.74% | 25,418,607 |
| 2022-04-01 | 2022-03-30 | 0.856 | 29,650,259 | -25,876 | 0.74% | 25,383,107 |
| 2022-03-31 | 2022-03-29 | 0.856 | 29,676,135 | -49,762 | 0.74% | 25,405,259 |
| 2022-03-30 | 2022-03-28 | 0.820 | 29,725,897 | -16,587 | 0.75% | 24,372,598 |
| 2022-03-28 | 2022-03-24 | 0.796 | 29,742,484 | -16,587 | 0.75% | 23,668,957 |
| 2022-03-23 | 2022-03-21 | 0.784 | 29,759,071 | +9,952 | 0.75% | 23,323,336 |
| 2022-03-21 | 2022-03-17 | 0.784 | 29,749,119 | -8,293 | 0.75% | 23,315,536 |
| 2022-03-18 | 2022-03-16 | 0.723 | 29,757,412 | -43,956 | 0.75% | 21,528,033 |
| 2022-03-17 | 2022-03-15 | 0.675 | 29,801,368 | -224,756 | 0.75% | 20,122,511 |
| 2022-03-16 | 2022-03-14 | 0.736 | 30,026,124 | +4,976 | 0.75% | 22,084,474 |
| 2022-03-14 | 2022-03-10 | 0.808 | 30,021,148 | -16,588 | 0.75% | 24,252,697 |
| 2022-03-11 | 2022-03-09 | 0.808 | 30,037,736 | -19,738 | 0.75% | 24,266,098 |
| 2022-03-09 | 2022-03-07 | 0.832 | 30,057,474 | +82,936 | 0.75% | 25,006,880 |
| 2022-03-03 | 2022-03-01 | 0.880 | 29,974,538 | +23,222 | 0.75% | 26,383,555 |
| 2022-02-24 | 2022-02-22 | 0.916 | 29,951,316 | -82,936 | 0.75% | 27,446,530 |
| 2022-02-23 | 2022-02-21 | 0.904 | 30,034,252 | +49,761 | 0.75% | 27,160,392 |
| 2022-02-22 | 2022-02-18 | 0.916 | 29,984,491 | -49,761 | 0.75% | 27,476,931 |
| 2022-02-21 | 2022-02-17 | 0.904 | 30,034,252 | -24,881 | 0.75% | 27,160,392 |
| 2022-02-18 | 2022-02-16 | 0.916 | 30,059,133 | -20,568 | 0.75% | 27,545,331 |
| 2022-02-17 | 2022-02-15 | 0.904 | 30,079,701 | -74,642 | 0.75% | 27,201,492 |
| 2022-02-15 | 2022-02-11 | 0.928 | 30,154,343 | +11,279 | 0.76% | 27,996,165 |
| 2022-02-14 | 2022-02-10 | 0.916 | 30,143,064 | +107,817 | 0.76% | 27,622,243 |
| 2022-02-10 | 2022-02-08 | 0.904 | 30,035,247 | -498 | 0.75% | 27,161,292 |
| 2022-02-08 | 2022-02-04 | 0.904 | 30,035,745 | -8,294 | 0.75% | 27,161,742 |
| 2022-02-07 | 2022-01-31 | 0.904 | 30,044,039 | +4,977 | 0.75% | 27,169,242 |
| 2022-01-27 | 2022-01-25 | 0.904 | 30,039,062 | -33,175 | 0.75% | 27,164,742 |
| 2022-01-25 | 2022-01-21 | 0.916 | 30,072,237 | +16,587 | 0.75% | 27,557,339 |
| 2022-01-24 | 2022-01-20 | 0.916 | 30,055,650 | +9,953 | 0.75% | 27,542,139 |
| 2022-01-17 | 2022-01-13 | 0.916 | 30,045,697 | -19,905 | 0.75% | 27,533,018 |
| 2022-01-13 | 2022-01-11 | 0.928 | 30,065,602 | -16,919 | 0.75% | 27,913,775 |
| 2022-01-12 | 2022-01-10 | 0.916 | 30,082,521 | -31,515 | 0.75% | 27,566,763 |
| 2022-01-11 | 2022-01-07 | 0.916 | 30,114,036 | -52,582 | 0.76% | 27,595,642 |
| 2022-01-10 | 2022-01-06 | 0.892 | 30,166,618 | +22,393 | 0.76% | 26,916,358 |
| 2022-01-07 | 2022-01-05 | 0.904 | 30,144,225 | +16,587 | 0.76% | 27,259,842 |
| 2022-01-06 | 2022-01-04 | 0.904 | 30,127,638 | +16,587 | 0.76% | 27,244,842 |
| 2022-01-05 | 2022-01-03 | 0.916 | 30,111,051 | -13,269 | 0.76% | 27,592,907 |
| 2022-01-04 | 2021-12-31 | 0.916 | 30,124,320 | +33,174 | 0.76% | 27,605,066 |
| 2022-01-03 | 2021-12-29 | 0.916 | 30,091,146 | -12,606 | 0.75% | 27,574,666 |
| 2021-12-29 | 2021-12-24 | 0.965 | 30,103,752 | -172,507 | 0.76% | 29,038,124 |
| 2021-12-28 | 2021-12-22 | 0.953 | 30,276,259 | +26,540 | 0.76% | 28,839,468 |
| 2021-12-23 | 2021-12-21 | 0.928 | 30,249,719 | +16,587 | 0.76% | 28,084,715 |
| 2021-12-22 | 2021-12-20 | 0.892 | 30,233,132 | -38,151 | 0.76% | 26,975,705 |
| 2021-12-21 | 2021-12-17 | 0.953 | 30,271,283 | -58,055 | 0.76% | 28,834,728 |
| 2021-12-20 | 2021-12-16 | 0.940 | 30,329,338 | -46,444 | 0.76% | 28,524,332 |
| 2021-12-17 | 2021-12-15 | 0.904 | 30,375,782 | -41,468 | 0.76% | 27,469,242 |
| 2021-12-14 | 2021-12-10 | 0.892 | 30,417,250 | +6,635 | 0.76% | 27,139,986 |
| 2021-12-13 | 2021-12-09 | 0.940 | 30,410,615 | -11,943 | 0.76% | 28,600,772 |
| 2021-12-10 | 2021-12-08 | 0.928 | 30,422,558 | -116,110 | 0.76% | 28,245,183 |
| 2021-12-09 | 2021-12-07 | 0.904 | 30,538,668 | -995 | 0.77% | 27,616,542 |
| 2021-12-08 | 2021-12-06 | 0.892 | 30,539,663 | -8,294 | 0.77% | 27,249,209 |
| 2021-12-07 | 2021-12-03 | 0.904 | 30,547,957 | -464,440 | 0.77% | 27,624,942 |
| 2021-12-06 | 2021-12-02 | 0.904 | 31,012,397 | -166,353 | 0.78% | 28,044,942 |
| 2021-12-03 | 2021-12-01 | 0.868 | 31,178,750 | -53,079 | 0.78% | 27,067,562 |
| 2021-12-02 | 2021-11-30 | 0.820 | 31,231,829 | +49,762 | 0.78% | 25,607,329 |
| 2021-11-26 | 2021-11-24 | 0.880 | 31,182,067 | -82,107 | 0.78% | 27,446,420 |
| 2021-11-22 | 2021-11-18 | 0.808 | 31,264,174 | -41,467 | 0.78% | 25,256,880 |
| 2021-11-19 | 2021-11-17 | 0.820 | 31,305,641 | -1,327 | 0.79% | 25,667,848 |
| 2021-11-18 | 2021-11-16 | 0.796 | 31,306,968 | -1,327 | 0.79% | 24,913,967 |
| 2021-11-15 | 2021-11-11 | 0.808 | 31,308,295 | -34,004 | 0.79% | 25,292,524 |
| 2021-11-09 | 2021-11-05 | 0.784 | 31,342,299 | +29,857 | 0.79% | 24,564,173 |
| 2021-10-25 | 2021-10-21 | 0.772 | 31,312,442 | +74,642 | 0.79% | 24,163,223 |
| 2021-10-21 | 2021-10-19 | 0.772 | 31,237,800 | +4,976 | 0.78% | 24,105,623 |
| 2021-10-19 | 2021-10-15 | 0.772 | 31,232,824 | +8,294 | 0.78% | 24,101,783 |
| 2021-10-18 | 2021-10-12 | 0.784 | 31,224,530 | -1,659 | 0.78% | 24,471,873 |
| 2021-10-15 | 2021-10-11 | 0.772 | 31,226,189 | -332 | 0.78% | 24,096,663 |
| 2021-10-12 | 2021-10-08 | 0.772 | 31,226,521 | +29,857 | 0.78% | 24,096,919 |
| 2021-10-11 | 2021-10-07 | 0.796 | 31,196,664 | +8,294 | 0.78% | 24,826,188 |
| 2021-10-04 | 2021-09-29 | 0.808 | 31,188,370 | -49,762 | 0.78% | 25,195,642 |
| 2021-09-29 | 2021-09-27 | 0.760 | 31,238,132 | -49,761 | 0.78% | 23,729,225 |
| 2021-09-27 | 2021-09-23 | 0.760 | 31,287,893 | -32,345 | 0.78% | 23,767,025 |
| 2021-09-23 | 2021-09-20 | 0.760 | 31,320,238 | -6,303 | 0.79% | 23,791,595 |
| 2021-09-21 | 2021-09-17 | 0.772 | 31,326,541 | +24,880 | 0.79% | 24,174,103 |
| 2021-09-20 | 2021-09-16 | 0.796 | 31,301,661 | -66,348 | 0.79% | 24,909,744 |
| 2021-09-14 | 2021-09-10 | 0.796 | 31,368,009 | -8,601 | 0.79% | 24,962,544 |
| 2021-09-09 | 2021-09-07 | 0.784 | 31,376,610 | -46,444 | 0.79% | 24,591,064 |
| 2021-09-08 | 2021-09-06 | 0.796 | 31,423,054 | -24,880 | 0.79% | 25,006,348 |
| 2021-09-07 | 2021-09-03 | 0.808 | 31,447,934 | -99,523 | 0.79% | 25,405,332 |
| 2021-09-03 | 2021-09-01 | 0.784 | 31,547,457 | +33,174 | 0.79% | 24,724,964 |
| 2021-08-31 | 2021-08-27 | 0.784 | 31,514,283 | +24,881 | 0.79% | 24,698,964 |
| 2021-08-30 | 2021-08-26 | 0.772 | 31,489,402 | +69,832 | 0.79% | 24,299,780 |
| 2021-08-27 | 2021-08-25 | 0.784 | 31,419,570 | +26,539 | 0.79% | 24,624,734 |
| 2021-08-24 | 2021-08-20 | 0.784 | 31,393,031 | +14,929 | 0.79% | 24,603,934 |
| 2021-08-23 | 2021-08-19 | 0.772 | 31,378,102 | +33,174 | 0.79% | 24,213,891 |
| 2021-08-20 | 2021-08-18 | 0.796 | 31,344,928 | -145,967 | 0.79% | 24,944,176 |
| 2021-08-19 | 2021-08-17 | 0.772 | 31,490,895 | +165,871 | 0.79% | 24,300,932 |
| 2021-08-18 | 2021-08-16 | 0.784 | 31,325,024 | -164,212 | 0.79% | 24,550,634 |
| 2021-08-17 | 2021-08-13 | 0.784 | 31,489,236 | -8,294 | 0.79% | 24,679,334 |
| 2021-08-16 | 2021-08-12 | 0.796 | 31,497,530 | -3,981 | 0.79% | 25,065,616 |
| 2021-08-13 | 2021-08-11 | 0.796 | 31,501,511 | -359,941 | 0.79% | 25,068,784 |
| 2021-08-12 | 2021-08-10 | 0.784 | 31,861,452 | -174,166 | 0.80% | 24,971,054 |
| 2021-08-10 | 2021-08-06 | 0.796 | 32,035,618 | -68,007 | 0.80% | 25,493,824 |
| 2021-08-09 | 2021-08-05 | 0.784 | 32,103,625 | +76,135 | 0.81% | 25,160,854 |
| 2021-08-06 | 2021-08-04 | 0.784 | 32,027,490 | +14,929 | 0.80% | 25,101,184 |
| 2021-08-05 | 2021-08-03 | 0.796 | 32,012,561 | +8,293 | 0.80% | 25,475,476 |
| 2021-08-04 | 2021-08-02 | 0.808 | 32,004,268 | -3,981 | 0.80% | 25,854,768 |
| 2021-08-03 | 2021-07-30 | 0.796 | 32,008,249 | +33,175 | 0.80% | 25,472,044 |
| 2021-08-02 | 2021-07-29 | 0.796 | 31,975,074 | -8,294 | 0.80% | 25,445,644 |
| 2021-07-30 | 2021-07-28 | 0.808 | 31,983,368 | -23,222 | 0.80% | 25,837,884 |
| 2021-07-29 | 2021-07-27 | 0.796 | 32,006,590 | -437,901 | 0.80% | 25,470,724 |
| 2021-07-28 | 2021-07-26 | 0.832 | 32,444,491 | -447,853 | 0.81% | 26,992,804 |
| 2021-07-26 | 2021-07-22 | 0.868 | 32,892,344 | +16,587 | 0.83% | 28,555,204 |
| 2021-07-21 | 2021-07-19 | 0.868 | 32,875,757 | -8,294 | 0.82% | 28,540,804 |
| 2021-07-20 | 2021-07-16 | 0.868 | 32,884,051 | +31,516 | 0.82% | 28,548,004 |
| 2021-07-19 | 2021-07-15 | 0.868 | 32,852,535 | +33,174 | 0.82% | 28,520,644 |
| 2021-07-15 | 2021-07-13 | 0.868 | 32,819,361 | +182,459 | 0.82% | 28,491,844 |
| 2021-07-14 | 2021-07-12 | 0.868 | 32,636,902 | -664 | 0.82% | 28,333,444 |
| 2021-07-12 | 2021-07-08 | 0.868 | 32,637,566 | -18,245 | 0.82% | 28,334,021 |
| 2021-07-09 | 2021-07-07 | 0.868 | 32,655,811 | +663 | 0.82% | 28,349,860 |
| 2021-07-08 | 2021-07-06 | 0.880 | 32,655,148 | +8,294 | 0.82% | 28,743,024 |
| 2021-07-07 | 2021-07-05 | 0.868 | 32,646,854 | +72,983 | 0.82% | 28,342,084 |
| 2021-07-05 | 2021-06-30 | 0.880 | 32,573,871 | +46,444 | 0.82% | 28,671,484 |
| 2021-07-02 | 2021-06-29 | 0.880 | 32,527,427 | +8,294 | 0.82% | 28,630,605 |
| 2021-06-30 | 2021-06-28 | 0.892 | 32,519,133 | +7,464 | 0.82% | 29,015,404 |
| 2021-06-25 | 2021-06-23 | 0.904 | 32,511,669 | -8,294 | 0.82% | 29,400,754 |
| 2021-06-22 | 2021-06-18 | 0.892 | 32,519,963 | +8,294 | 0.82% | 29,016,145 |
| 2021-06-21 | 2021-06-17 | 0.904 | 32,511,669 | -98,727 | 0.82% | 29,400,754 |
| 2021-06-10 | 2021-06-08 | 0.916 | 32,610,396 | +8,294 | 0.82% | 29,883,235 |
| 2021-06-08 | 2021-06-04 | 0.928 | 32,602,102 | -1,327 | 0.82% | 30,268,735 |
| 2021-06-07 | 2021-06-03 | 0.953 | 32,603,429 | -71,325 | 0.82% | 31,056,200 |
| 2021-06-03 | 2021-06-01 | 0.940 | 32,674,754 | -3,649 | 0.82% | 30,730,164 |
| 2021-06-02 | 2021-05-31 | 0.928 | 32,678,403 | -36,492 | 0.82% | 30,339,575 |
| 2021-06-01 | 2021-05-28 | 0.928 | 32,714,895 | +31,487 | 0.82% | 30,373,455 |
| 2021-05-28 | 2021-05-26 | 0.904 | 32,683,408 | -346,671 | 0.82% | 29,556,060 |
| 2021-05-27 | 2021-05-25 | 1.007 | 33,030,079 | +195,562 | 0.83% | 33,273,703 |
| 2021-05-26 | 2021-05-24 | 0.995 | 32,834,517 | +1,787,196 | 0.82% | 32,658,007 |
| 2021-05-25 | 2021-05-21 | 0.995 | 31,047,321 | +580,711 | 0.82% | 30,880,418 |
| 2021-05-24 | 2021-05-20 | 0.995 | 30,466,610 | +1,756,644 | 0.81% | 30,302,829 |
| 2021-05-21 | 2021-05-18 | 0.982 | 28,709,966 | +392,108 | 0.76% | 28,189,530 |
| 2021-05-20 | 2021-05-17 | 1.020 | 28,317,858 | +28,231 | 0.75% | 28,887,824 |
| 2021-05-17 | 2021-05-13 | 1.020 | 28,289,627 | -31,368 | 0.75% | 28,859,024 |
| 2021-05-14 | 2021-05-12 | 1.046 | 28,320,995 | -981 | 0.75% | 29,613,299 |
| 2021-05-13 | 2021-05-11 | 1.046 | 28,321,976 | +38,584 | 0.75% | 29,614,325 |
| 2021-05-12 | 2021-05-10 | 1.071 | 28,283,392 | +23,605 | 0.75% | 30,295,297 |
| 2021-05-11 | 2021-05-07 | 1.033 | 28,259,787 | -23,527 | 0.75% | 29,188,941 |
| 2021-05-10 | 2021-05-06 | 1.033 | 28,283,314 | +15,685 | 0.75% | 29,213,242 |
| 2021-05-05 | 2021-05-03 | 1.007 | 28,267,629 | -15,685 | 0.75% | 28,476,126 |
| 2021-05-04 | 2021-04-30 | 1.020 | 28,283,314 | +2,608,772 | 0.75% | 28,852,584 |
| 2021-05-03 | 2021-04-29 | 1.033 | 25,674,542 | -23,526 | 0.68% | 26,518,696 |
| 2021-04-29 | 2021-04-27 | 1.046 | 25,698,068 | -25,722 | 0.68% | 26,870,687 |
| 2021-04-28 | 2021-04-26 | 1.046 | 25,723,790 | +26,663 | 0.68% | 26,897,582 |
| 2021-04-27 | 2021-04-23 | 1.058 | 25,697,127 | -31,525 | 0.68% | 27,197,382 |
| 2021-04-26 | 2021-04-22 | 1.058 | 25,728,652 | +6,901 | 0.68% | 27,230,747 |
| 2021-04-23 | 2021-04-21 | 1.058 | 25,721,751 | +25,095 | 0.68% | 27,223,444 |
| 2021-04-22 | 2021-04-20 | 1.033 | 25,696,656 | -43,132 | 0.68% | 26,541,537 |
| 2021-04-20 | 2021-04-16 | 1.007 | 25,739,788 | -157 | 0.68% | 25,929,640 |
| 2021-04-19 | 2021-04-15 | 0.995 | 25,739,945 | -39,211 | 0.68% | 25,601,573 |
| 2021-04-16 | 2021-04-14 | 1.007 | 25,779,156 | -28,232 | 0.68% | 25,969,299 |
| 2021-04-14 | 2021-04-12 | 1.007 | 25,807,388 | +3,137 | 0.68% | 25,997,739 |
| 2021-04-13 | 2021-04-09 | 1.020 | 25,804,251 | -52,072 | 0.68% | 26,323,624 |
| 2021-04-12 | 2021-04-08 | 1.020 | 25,856,323 | -439,161 | 0.69% | 26,376,744 |
| 2021-04-09 | 2021-04-07 | 0.995 | 26,295,484 | -1,568 | 0.70% | 26,154,126 |
| 2021-04-07 | 2021-03-31 | 0.969 | 26,297,052 | -314 | 0.70% | 25,485,027 |
| 2021-04-01 | 2021-03-30 | 0.995 | 26,297,366 | +7,842 | 0.70% | 26,155,998 |
| 2021-03-31 | 2021-03-29 | 0.995 | 26,289,524 | -392,107 | 0.70% | 26,148,198 |
| 2021-03-29 | 2021-03-25 | 0.982 | 26,681,631 | -20,390 | 0.71% | 26,197,964 |
| 2021-03-26 | 2021-03-24 | 0.969 | 26,702,021 | -64,306 | 0.71% | 25,877,491 |
| 2021-03-25 | 2021-03-23 | 0.969 | 26,766,327 | -392,108 | 0.71% | 25,939,811 |
| 2021-03-24 | 2021-03-22 | 0.982 | 27,158,435 | +15,685 | 0.72% | 26,666,124 |
| 2021-03-22 | 2021-03-18 | 0.982 | 27,142,750 | +9,410 | 0.72% | 26,650,724 |
| 2021-03-18 | 2021-03-16 | 0.982 | 27,133,340 | +48,622 | 0.72% | 26,641,484 |
| 2021-03-17 | 2021-03-15 | 0.982 | 27,084,718 | -1,960,540 | 0.72% | 26,593,744 |
| 2021-03-16 | 2021-03-12 | 0.969 | 29,045,258 | +7,842 | 0.77% | 28,148,371 |
| 2021-03-15 | 2021-03-11 | 0.982 | 29,037,416 | -136,453 | 0.77% | 28,511,045 |
| 2021-03-11 | 2021-03-09 | 0.969 | 29,173,869 | -14,966,130 | 0.77% | 28,273,011 |
| 2021-03-10 | 2021-03-08 | 0.969 | 44,139,999 | +31,368 | 1.17% | 42,777,002 |
| 2021-03-08 | 2021-03-04 | 0.969 | 44,108,631 | +16,939 | 1.17% | 42,746,603 |
| 2021-03-05 | 2021-03-03 | 0.995 | 44,091,692 | +31,369 | 1.17% | 43,854,666 |
| 2021-03-04 | 2021-03-02 | 0.982 | 44,060,323 | -784 | 1.17% | 43,261,626 |
| 2021-03-03 | 2021-03-01 | 0.995 | 44,061,107 | -8,470 | 1.17% | 43,824,245 |
| 2021-03-02 | 2021-02-26 | 0.995 | 44,069,577 | +64,306 | 1.17% | 43,832,670 |
| 2021-03-01 | 2021-02-25 | 1.020 | 44,005,271 | +1,960,539 | 1.17% | 44,890,984 |
| 2021-02-26 | 2021-02-24 | 0.982 | 42,044,732 | +407,792 | 1.12% | 41,282,572 |
| 2021-02-25 | 2021-02-23 | 1.007 | 41,636,940 | +5,019 | 1.10% | 41,944,047 |
| 2021-02-24 | 2021-02-22 | 0.995 | 41,631,921 | +13,175 | 1.10% | 41,408,118 |
| 2021-02-23 | 2021-02-19 | 1.020 | 41,618,746 | +235,265 | 1.10% | 42,456,424 |
| 2021-02-22 | 2021-02-18 | 1.033 | 41,383,481 | +416,732 | 1.10% | 42,744,129 |
| 2021-02-19 | 2021-02-17 | 1.007 | 40,966,749 | -31,839 | 1.09% | 41,268,913 |
| 2021-02-17 | 2021-02-11 | 0.956 | 40,998,588 | +17,253 | 1.09% | 39,209,798 |
| 2021-02-10 | 2021-02-08 | 0.944 | 40,981,335 | -7,842 | 1.09% | 38,670,720 |
| 2021-02-09 | 2021-02-05 | 0.944 | 40,989,177 | -26,664 | 1.09% | 38,678,120 |
| 2021-02-08 | 2021-02-04 | 0.944 | 41,015,841 | +45,485 | 1.09% | 38,703,280 |
| 2021-02-05 | 2021-02-03 | 0.944 | 40,970,356 | -1,569 | 1.09% | 38,660,360 |
| 2021-02-04 | 2021-02-02 | 0.931 | 40,971,925 | +67,443 | 1.09% | 38,139,383 |
| 2021-02-03 | 2021-02-01 | 0.944 | 40,904,482 | +234,324 | 1.09% | 38,598,200 |
| 2021-02-02 | 2021-01-29 | 0.944 | 40,670,158 | +15,684 | 1.08% | 38,377,088 |
| 2021-02-01 | 2021-01-28 | 0.969 | 40,654,474 | +15,684 | 1.08% | 39,399,107 |
| 2021-01-29 | 2021-01-27 | 0.982 | 40,638,790 | -3,764 | 1.08% | 39,902,116 |
| 2021-01-28 | 2021-01-26 | 0.995 | 40,642,554 | -3,137 | 1.08% | 40,424,069 |
| 2021-01-27 | 2021-01-25 | 1.007 | 40,645,691 | +234,794 | 1.08% | 40,945,487 |
| 2021-01-26 | 2021-01-22 | 1.020 | 40,410,897 | -24,938 | 1.07% | 41,224,264 |
| 2021-01-25 | 2021-01-21 | 1.007 | 40,435,835 | +10,979 | 1.07% | 40,734,083 |
| 2021-01-22 | 2021-01-20 | 1.007 | 40,424,856 | -36,074 | 1.07% | 40,723,023 |
| 2021-01-21 | 2021-01-19 | 1.007 | 40,460,930 | +46,740 | 1.07% | 40,759,363 |
| 2021-01-20 | 2021-01-18 | 0.982 | 40,414,190 | -471 | 1.07% | 39,681,588 |
| 2021-01-19 | 2021-01-15 | 0.956 | 40,414,661 | +23,527 | 1.07% | 38,651,348 |
| 2021-01-13 | 2021-01-11 | 0.969 | 40,391,134 | +33,721 | 1.07% | 39,143,898 |
| 2021-01-12 | 2021-01-08 | 0.956 | 40,357,413 | +52,699 | 1.07% | 38,596,597 |
| 2021-01-11 | 2021-01-07 | 0.982 | 40,304,714 | -11,449 | 1.07% | 39,574,096 |
| 2021-01-08 | 2021-01-06 | 0.982 | 40,316,163 | -70,580 | 1.07% | 39,585,338 |
| 2021-01-07 | 2021-01-05 | 0.982 | 40,386,743 | +76,540 | 1.07% | 39,654,638 |
| 2021-01-06 | 2021-01-04 | 1.007 | 40,310,203 | +39,210 | 1.07% | 40,607,524 |
| 2021-01-05 | 2020-12-31 | 1.046 | 40,270,993 | -10,194 | 1.07% | 42,108,583 |
| 2021-01-04 | 2020-12-29 | 0.995 | 40,281,187 | +1,882 | 1.07% | 40,064,645 |
| 2020-12-30 | 2020-12-28 | 1.007 | 40,279,305 | -23,527 | 1.07% | 40,576,398 |
| 2020-12-29 | 2020-12-24 | 0.969 | 40,302,832 | -40,779 | 1.07% | 39,058,323 |
| 2020-12-28 | 2020-12-22 | 0.969 | 40,343,611 | -50,190 | 1.07% | 39,097,843 |
| 2020-12-23 | 2020-12-21 | 0.969 | 40,393,801 | -1,568 | 1.07% | 39,146,483 |
| 2020-12-22 | 2020-12-18 | 0.969 | 40,395,369 | -7,686 | 1.07% | 39,148,003 |
| 2020-12-21 | 2020-12-17 | 0.969 | 40,403,055 | -11,135 | 1.07% | 39,155,451 |
| 2020-12-16 | 2020-12-14 | 0.969 | 40,414,190 | -58,032 | 1.07% | 39,166,242 |
| 2020-12-15 | 2020-12-11 | 0.969 | 40,472,222 | -63,365 | 1.07% | 39,222,482 |
| 2020-12-14 | 2020-12-10 | 0.956 | 40,535,587 | -627 | 1.08% | 38,766,998 |
| 2020-12-11 | 2020-12-09 | 0.956 | 40,536,214 | +156 | 1.08% | 38,767,597 |
| 2020-12-08 | 2020-12-04 | 1.007 | 40,536,058 | -28,231 | 1.08% | 40,835,045 |
| 2020-12-07 | 2020-12-03 | 0.995 | 40,564,289 | +31,368 | 1.08% | 40,346,225 |
| 2020-12-04 | 2020-12-02 | 1.007 | 40,532,921 | -89,300 | 1.08% | 40,831,885 |
| 2020-12-03 | 2020-12-01 | 1.033 | 40,622,221 | -142,727 | 1.08% | 41,957,840 |
| 2020-12-02 | 2020-11-30 | 1.046 | 40,764,948 | -30,290 | 1.08% | 42,625,077 |
| 2020-12-01 | 2020-11-27 | 1.020 | 40,795,238 | -7,842 | 1.08% | 41,616,341 |
| 2020-11-30 | 2020-11-26 | 1.007 | 40,803,080 | +21,645 | 1.08% | 41,104,037 |
| 2020-11-27 | 2020-11-25 | 0.982 | 40,781,435 | -61,640 | 1.08% | 40,042,176 |
| 2020-11-26 | 2020-11-24 | 0.969 | 40,843,075 | -784 | 1.08% | 39,581,884 |
| 2020-11-25 | 2020-11-23 | 0.982 | 40,843,859 | -45,485 | 1.08% | 40,103,468 |
| 2020-11-24 | 2020-11-20 | 0.982 | 40,889,344 | -90,028 | 1.08% | 40,148,128 |
| 2020-11-23 | 2020-11-19 | 0.982 | 40,979,372 | -69,952 | 1.09% | 40,236,524 |
| 2020-11-20 | 2020-11-18 | 0.969 | 41,049,324 | -941 | 1.09% | 39,781,764 |
| 2020-11-19 | 2020-11-17 | 0.969 | 41,050,265 | +12,547,452 | 1.09% | 39,782,676 |
| 2020-11-18 | 2020-11-16 | 0.956 | 28,502,813 | +23,527 | 0.76% | 27,259,220 |
| 2020-11-17 | 2020-11-13 | 0.969 | 28,479,286 | -784 | 0.76% | 27,599,876 |
| 2020-11-16 | 2020-11-12 | 0.982 | 28,480,070 | +25,408 | 0.76% | 27,963,802 |
| 2020-11-13 | 2020-11-11 | 0.995 | 28,454,662 | -220,678 | 0.75% | 28,301,697 |
| 2020-11-12 | 2020-11-10 | 0.969 | 28,675,340 | -114,339 | 0.76% | 27,789,876 |
| 2020-11-11 | 2020-11-09 | 0.956 | 28,789,679 | +21,958 | 0.76% | 27,533,570 |
| 2020-11-10 | 2020-11-06 | 0.969 | 28,767,721 | -64,305 | 0.76% | 27,879,404 |
| 2020-11-09 | 2020-11-05 | 0.944 | 28,832,026 | -3,608 | 0.76% | 27,206,415 |
| 2020-11-06 | 2020-11-04 | 0.905 | 28,835,634 | -40,779 | 0.77% | 26,106,719 |
| 2020-11-05 | 2020-11-03 | 0.905 | 28,876,413 | +19,605 | 0.77% | 26,143,639 |
| 2020-11-04 | 2020-11-02 | 0.905 | 28,856,808 | -784 | 0.77% | 26,125,889 |
| 2020-11-03 | 2020-10-30 | 0.918 | 28,857,592 | +21,958 | 0.77% | 26,494,579 |
| 2020-11-02 | 2020-10-29 | 0.905 | 28,835,634 | -61,012 | 0.77% | 26,106,719 |
| 2020-10-30 | 2020-10-28 | 0.893 | 28,896,646 | -1,725 | 0.77% | 25,793,478 |
| 2020-10-29 | 2020-10-27 | 0.880 | 28,898,371 | +10,667 | 0.77% | 25,426,518 |
| 2020-10-28 | 2020-10-23 | 0.918 | 28,887,704 | -418,144 | 0.77% | 26,522,225 |
| 2020-10-27 | 2020-10-22 | 0.931 | 29,305,848 | +190,661 | 0.78% | 27,279,826 |
| 2020-10-23 | 2020-10-21 | 0.931 | 29,115,187 | +17,530 | 0.77% | 27,102,346 |
| 2020-10-22 | 2020-10-20 | 0.944 | 29,097,657 | +1,681,746 | 0.77% | 27,457,069 |
| 2020-10-21 | 2020-10-19 | 0.956 | 27,415,911 | -23,526 | 0.73% | 26,219,740 |
| 2020-10-20 | 2020-10-16 | 0.944 | 27,439,437 | -18,821 | 0.73% | 25,892,343 |
| 2020-10-16 | 2020-10-14 | 0.956 | 27,458,258 | +20,389 | 0.73% | 26,260,239 |
| 2020-10-14 | 2020-10-09 | 0.944 | 27,437,869 | +505,035 | 0.73% | 25,890,863 |
| 2020-10-12 | 2020-10-08 | 0.969 | 26,932,834 | +30,585 | 0.71% | 26,101,176 |
| 2020-10-09 | 2020-10-07 | 0.944 | 26,902,249 | +3,136 | 0.71% | 25,385,443 |
| 2020-10-07 | 2020-10-05 | 0.918 | 26,899,113 | +39,211 | 0.71% | 24,696,471 |
| 2020-10-05 | 2020-09-29 | 0.931 | 26,859,902 | -2,352 | 0.71% | 25,002,977 |
| 2020-09-30 | 2020-09-28 | 0.944 | 26,862,254 | -32,937,062 | 0.71% | 25,347,703 |
| 2020-09-29 | 2020-09-25 | 0.918 | 59,799,316 | +70,579 | 1.59% | 54,902,630 |
| 2020-09-28 | 2020-09-24 | 0.982 | 59,728,737 | +52,543 | 1.58% | 58,646,013 |
| 2020-09-25 | 2020-09-23 | 1.007 | 59,676,194 | -3,137 | 1.58% | 60,116,356 |
| 2020-09-24 | 2020-09-22 | 1.020 | 59,679,331 | +14,116 | 1.58% | 60,880,522 |
| 2020-09-23 | 2020-09-21 | 1.020 | 59,665,215 | +23,582,936 | 1.58% | 60,866,122 |
| 2020-09-22 | 2020-09-18 | 1.058 | 36,082,279 | +21,958 | 0.96% | 38,188,842 |
| 2020-09-17 | 2020-09-15 | 1.084 | 36,060,321 | -37,642 | 0.96% | 39,085,255 |
| 2020-09-16 | 2020-09-14 | 1.097 | 36,097,963 | -425,045 | 0.96% | 39,586,361 |
| 2020-09-14 | 2020-09-10 | 1.084 | 36,523,008 | -21,566 | 0.97% | 39,586,755 |
| 2020-09-10 | 2020-09-08 | 1.097 | 36,544,574 | -6,274 | 0.97% | 40,076,131 |
| 2020-09-09 | 2020-09-07 | 1.058 | 36,550,848 | +32,937 | 0.97% | 38,684,767 |
| 2020-09-08 | 2020-09-04 | 1.071 | 36,517,911 | +23,527 | 0.97% | 39,115,569 |
| 2020-09-07 | 2020-09-03 | 1.084 | 36,494,384 | +34,505 | 0.97% | 39,555,730 |
| 2020-09-04 | 2020-09-02 | 1.122 | 36,459,879 | +10,979 | 0.97% | 40,913,095 |
| 2020-09-03 | 2020-09-01 | 1.160 | 36,448,900 | +3,921 | 0.97% | 42,295,119 |
| 2020-09-02 | 2020-08-31 | 1.160 | 36,444,979 | -14,900 | 0.97% | 42,290,569 |
| 2020-09-01 | 2020-08-28 | 1.186 | 36,459,879 | -28,232 | 0.97% | 43,237,702 |
| 2020-08-31 | 2020-08-27 | 1.160 | 36,488,111 | -39,210 | 0.97% | 42,340,620 |
| 2020-08-28 | 2020-08-26 | 1.160 | 36,527,321 | +15,684 | 0.97% | 42,386,119 |
| 2020-08-27 | 2020-08-25 | 1.148 | 36,511,637 | +12,547 | 0.97% | 41,902,338 |
| 2020-08-26 | 2020-08-24 | 1.148 | 36,499,090 | -4,705 | 0.97% | 41,887,938 |
| 2020-08-25 | 2020-08-21 | 1.148 | 36,503,795 | +39,211 | 0.97% | 41,893,338 |
| 2020-08-20 | 2020-08-18 | 1.160 | 36,464,584 | +23,526 | 0.97% | 42,313,319 |
| 2020-08-19 | 2020-08-17 | 1.160 | 36,441,058 | -15,684 | 0.97% | 42,286,020 |
| 2020-08-18 | 2020-08-14 | 1.148 | 36,456,742 | -7,842 | 0.97% | 41,839,338 |
| 2020-08-17 | 2020-08-13 | 1.135 | 36,464,584 | +7,842 | 0.97% | 41,383,356 |
| 2020-08-14 | 2020-08-12 | 1.148 | 36,456,742 | -75,285 | 0.97% | 41,839,338 |
| 2020-08-13 | 2020-08-11 | 1.135 | 36,532,027 | -98,811 | 0.97% | 41,459,896 |
| 2020-08-12 | 2020-08-10 | 1.058 | 36,630,838 | -4,705 | 0.97% | 38,769,427 |
| 2020-08-11 | 2020-08-07 | 1.071 | 36,635,543 | -23,527 | 0.97% | 39,241,568 |
| 2020-08-10 | 2020-08-06 | 1.071 | 36,659,070 | +39,211 | 0.97% | 39,266,769 |
| 2020-08-07 | 2020-08-05 | 1.084 | 36,619,859 | -40,779 | 0.97% | 39,691,730 |
| 2020-08-06 | 2020-08-04 | 1.084 | 36,660,638 | +31,368 | 0.97% | 39,735,930 |
| 2020-08-05 | 2020-08-03 | 1.058 | 36,629,270 | -21,958 | 0.97% | 38,767,768 |
| 2020-08-04 | 2020-07-31 | 1.084 | 36,651,228 | +6,274 | 0.97% | 39,725,731 |
| 2020-08-03 | 2020-07-30 | 1.084 | 36,644,954 | -1,568,431 | 0.97% | 39,718,930 |
| 2020-07-30 | 2020-07-28 | 1.071 | 38,213,385 | +15,684 | 1.01% | 40,931,648 |
| 2020-07-28 | 2020-07-24 | 1.097 | 38,197,701 | -14,116 | 1.01% | 41,889,012 |
| 2020-07-27 | 2020-07-23 | 1.122 | 38,211,817 | -90,969 | 1.01% | 42,879,015 |
| 2020-07-24 | 2020-07-22 | 1.084 | 38,302,786 | +54,111 | 1.02% | 41,515,830 |
| 2020-07-23 | 2020-07-21 | 1.109 | 38,248,675 | +31,369 | 1.01% | 42,432,643 |
| 2020-07-22 | 2020-07-20 | 1.122 | 38,217,306 | +15,684 | 1.01% | 42,885,174 |
| 2020-07-21 | 2020-07-17 | 1.122 | 38,201,622 | +7,842 | 1.01% | 42,867,575 |
| 2020-07-17 | 2020-07-15 | 1.148 | 38,193,780 | -6,274 | 1.01% | 43,832,838 |
| 2020-07-16 | 2020-07-14 | 1.148 | 38,200,054 | +9,411 | 1.01% | 43,840,038 |
| 2020-07-15 | 2020-07-13 | 1.199 | 38,190,643 | -1,569 | 1.01% | 45,777,204 |
| 2020-07-14 | 2020-07-10 | 1.199 | 38,192,212 | -218,796 | 1.01% | 45,779,084 |
| 2020-07-13 | 2020-07-09 | 1.224 | 38,411,008 | -308,981 | 1.02% | 47,020,947 |
| 2020-07-10 | 2020-07-08 | 1.186 | 38,719,989 | +128,612 | 1.03% | 45,917,963 |
| 2020-07-09 | 2020-07-07 | 1.186 | 38,591,377 | -15,685 | 1.02% | 45,765,442 |
| 2020-07-08 | 2020-07-06 | 1.211 | 38,607,062 | -1,153,581 | 1.02% | 46,768,646 |
| 2020-07-07 | 2020-07-03 | 1.173 | 39,760,643 | +7,842 | 1.05% | 46,645,061 |
| 2020-07-06 | 2020-07-02 | 1.173 | 39,752,801 | +6,274 | 1.05% | 46,635,861 |
| 2020-07-03 | 2020-06-30 | 1.135 | 39,746,527 | -2,911,009 | 1.05% | 45,108,006 |
| 2020-07-02 | 2020-06-29 | 1.199 | 42,657,536 | -87,048 | 1.13% | 51,131,444 |
| 2020-06-30 | 2020-06-26 | 1.237 | 42,744,584 | -109,790 | 1.13% | 52,870,968 |
| 2020-06-29 | 2020-06-24 | 1.186 | 42,854,374 | -159,196 | 1.14% | 50,820,922 |
| 2020-06-26 | 2020-06-23 | 1.173 | 43,013,570 | +3,137 | 1.14% | 50,461,221 |
| 2020-06-24 | 2020-06-22 | 1.160 | 43,010,433 | -270,476 | 1.14% | 49,909,089 |
| 2020-06-23 | 2020-06-19 | 1.135 | 43,280,909 | -450,140 | 1.15% | 49,119,147 |
| 2020-06-22 | 2020-06-18 | 1.058 | 43,731,049 | -78,422 | 1.16% | 46,284,164 |
| 2020-06-19 | 2020-06-17 | 1.046 | 43,809,471 | -79,205 | 1.16% | 45,808,524 |
| 2020-06-18 | 2020-06-16 | 0.995 | 43,888,676 | -76,853 | 1.16% | 43,652,741 |
| 2020-06-17 | 2020-06-15 | 0.956 | 43,965,529 | +70,579 | 1.17% | 42,047,289 |
| 2020-06-16 | 2020-06-12 | 0.982 | 43,894,950 | +28,232 | 1.16% | 43,099,251 |
| 2020-06-12 | 2020-06-10 | 0.995 | 43,866,718 | -86,264 | 1.16% | 43,630,901 |
| 2020-06-11 | 2020-06-09 | 1.020 | 43,952,982 | -9,411 | 1.17% | 44,837,642 |
| 2020-06-10 | 2020-06-08 | 0.982 | 43,962,393 | -28,231 | 1.17% | 43,165,471 |
| 2020-06-09 | 2020-06-05 | 0.969 | 43,990,624 | +69,011 | 1.17% | 42,632,240 |
| 2020-06-05 | 2020-06-03 | 0.956 | 43,921,613 | +12,547 | 1.17% | 42,005,289 |
| 2020-06-04 | 2020-06-02 | 0.956 | 43,909,066 | +47,053 | 1.16% | 41,993,290 |
| 2020-06-03 | 2020-06-01 | 0.969 | 43,862,013 | -12,547 | 1.16% | 42,507,600 |
| 2020-06-02 | 2020-05-29 | 0.905 | 43,874,560 | -243,107 | 1.16% | 39,722,407 |
| 2020-06-01 | 2020-05-28 | 0.931 | 44,117,667 | -111,359 | 1.17% | 41,067,648 |
| 2020-05-29 | 2020-05-27 | 0.944 | 44,229,026 | +15,684 | 1.17% | 41,735,299 |
| 2020-05-26 | 2020-05-22 | 1.063 | 44,213,342 | -28,231 | 1.17% | 46,977,526 |
| 2020-05-25 | 2020-05-21 | 1.089 | 44,241,573 | +2,351,101 | 1.17% | 48,197,586 |
| 2020-05-22 | 2020-05-20 | 1.063 | 41,890,472 | -1,487 | 1.17% | 44,509,432 |
| 2020-05-21 | 2020-05-19 | 1.049 | 41,891,959 | -68,403 | 1.17% | 43,947,582 |
| 2020-05-20 | 2020-05-18 | 1.009 | 41,960,362 | -14,870 | 1.17% | 42,326,290 |
| 2020-05-19 | 2020-05-15 | 1.009 | 41,975,232 | +2,974 | 1.17% | 42,341,289 |
| 2020-05-18 | 2020-05-14 | 1.022 | 41,972,258 | +156,138 | 1.17% | 42,902,800 |
| 2020-05-15 | 2020-05-13 | 1.036 | 41,816,120 | -6,692 | 1.17% | 43,305,611 |
| 2020-05-14 | 2020-05-12 | 1.049 | 41,822,812 | +68,404 | 1.17% | 43,875,042 |
| 2020-05-13 | 2020-05-11 | 1.022 | 41,754,408 | +1,359,147 | 1.17% | 42,680,120 |
| 2020-05-11 | 2020-05-07 | 0.995 | 40,395,261 | +23,793 | 1.13% | 40,204,239 |
| 2020-05-08 | 2020-05-06 | 1.009 | 40,371,468 | -4,462 | 1.13% | 40,723,539 |
| 2020-05-07 | 2020-05-05 | 1.009 | 40,375,930 | -37,175 | 1.13% | 40,728,040 |
| 2020-05-06 | 2020-05-04 | 0.995 | 40,413,105 | -202,980 | 1.13% | 40,221,999 |
| 2020-05-05 | 2020-04-29 | 1.022 | 40,616,085 | +28,253 | 1.14% | 41,516,560 |
| 2020-05-04 | 2020-04-28 | 0.995 | 40,587,832 | -315,250 | 1.14% | 40,395,900 |
| 2020-04-29 | 2020-04-27 | 0.995 | 40,903,082 | -14,871 | 1.14% | 40,709,659 |
| 2020-04-27 | 2020-04-23 | 0.995 | 40,917,953 | -121,193 | 1.15% | 40,724,459 |
| 2020-04-24 | 2020-04-22 | 0.995 | 41,039,146 | -14,870 | 1.15% | 40,845,079 |
| 2020-04-23 | 2020-04-21 | 0.982 | 41,054,016 | -19,332 | 1.15% | 40,307,719 |
| 2020-04-22 | 2020-04-20 | 1.009 | 41,073,348 | +22,306 | 1.15% | 41,431,540 |
| 2020-04-21 | 2020-04-17 | 1.009 | 41,051,042 | +1,014,899 | 1.15% | 41,409,040 |
| 2020-04-20 | 2020-04-16 | 0.982 | 40,036,143 | -233,464 | 1.12% | 39,308,349 |
| 2020-04-16 | 2020-04-14 | 1.022 | 40,269,607 | -52,046 | 1.13% | 41,162,400 |
| 2020-04-15 | 2020-04-09 | 1.022 | 40,321,653 | +966,571 | 1.13% | 41,215,600 |
| 2020-04-14 | 2020-04-08 | 0.982 | 39,355,082 | +52,046 | 1.10% | 38,639,669 |
| 2020-04-09 | 2020-04-07 | 0.982 | 39,303,036 | -66,917 | 1.10% | 38,588,569 |
| 2020-04-08 | 2020-04-06 | 0.955 | 39,369,953 | -8,922 | 1.10% | 37,595,248 |
| 2020-04-07 | 2020-04-03 | 0.941 | 39,378,875 | +8,922 | 1.10% | 37,074,137 |
| 2020-04-06 | 2020-04-02 | 0.955 | 39,369,953 | +60,969 | 1.10% | 37,595,248 |
| 2020-04-03 | 2020-04-01 | 0.955 | 39,308,984 | -114,502 | 1.10% | 37,537,027 |
| 2020-04-02 | 2020-03-31 | 0.995 | 39,423,486 | -40,893 | 1.10% | 39,237,060 |
| 2020-04-01 | 2020-03-30 | 0.955 | 39,464,379 | +75,839 | 1.10% | 37,685,418 |
| 2020-03-31 | 2020-03-27 | 0.982 | 39,388,540 | +2,974 | 1.10% | 38,672,518 |
| 2020-03-27 | 2020-03-25 | 0.995 | 39,385,566 | -16,729 | 1.10% | 39,199,319 |
| 2020-03-26 | 2020-03-24 | 0.968 | 39,402,295 | +20,818 | 1.10% | 38,156,078 |
| 2020-03-25 | 2020-03-23 | 0.928 | 39,381,477 | -555,406 | 1.10% | 36,546,922 |
| 2020-03-24 | 2020-03-20 | 0.955 | 39,936,883 | -26,767 | 1.12% | 38,136,622 |
| 2020-03-23 | 2020-03-19 | 0.928 | 39,963,650 | -28,997 | 1.12% | 37,087,192 |
| 2020-03-20 | 2020-03-18 | 1.009 | 39,992,647 | +58,738 | 1.12% | 40,341,415 |
| 2020-03-19 | 2020-03-17 | 1.049 | 39,933,909 | -8,179 | 1.12% | 41,893,451 |
| 2020-03-18 | 2020-03-16 | 1.063 | 39,942,088 | -266,439 | 1.12% | 42,439,237 |
| 2020-03-17 | 2020-03-13 | 1.116 | 40,208,527 | +50,559 | 1.13% | 44,885,490 |
| 2020-03-16 | 2020-03-12 | 1.143 | 40,157,968 | -561,029 | 1.12% | 45,909,268 |
| 2020-03-13 | 2020-03-11 | 1.197 | 40,718,997 | -99,631 | 1.14% | 48,741,264 |
| 2020-03-12 | 2020-03-10 | 1.157 | 40,818,628 | -83,274 | 1.14% | 47,213,540 |
| 2020-03-11 | 2020-03-09 | 1.116 | 40,901,902 | +159,113 | 1.14% | 45,659,516 |
| 2020-03-09 | 2020-03-05 | 1.197 | 40,742,789 | +38,663 | 1.14% | 48,769,744 |
| 2020-03-06 | 2020-03-04 | 1.197 | 40,704,126 | +44,611 | 1.14% | 48,723,463 |
| 2020-03-05 | 2020-03-03 | 1.170 | 40,659,515 | -44,611 | 1.14% | 47,576,354 |
| 2020-03-04 | 2020-03-02 | 1.170 | 40,704,126 | -31,228 | 1.14% | 47,628,554 |
| 2020-03-03 | 2020-02-28 | 1.170 | 40,735,354 | +179,931 | 1.14% | 47,665,094 |
| 2020-03-02 | 2020-02-27 | 1.197 | 40,555,423 | +223,055 | 1.13% | 48,545,464 |
| 2020-02-28 | 2020-02-26 | 1.197 | 40,332,368 | -743,516 | 1.13% | 48,278,463 |
| 2020-02-27 | 2020-02-25 | 1.197 | 41,075,884 | +59,481 | 1.15% | 49,168,463 |
| 2020-02-26 | 2020-02-24 | 1.210 | 41,016,403 | -22,306 | 1.15% | 49,648,918 |
| 2020-02-25 | 2020-02-21 | 1.210 | 41,038,709 | -49,072 | 1.15% | 49,675,919 |
| 2020-02-24 | 2020-02-20 | 1.237 | 41,087,781 | -121,936 | 1.15% | 50,840,548 |
| 2020-02-21 | 2020-02-19 | 1.251 | 41,209,717 | -38,663 | 1.15% | 51,545,682 |
| 2020-02-20 | 2020-02-18 | 1.237 | 41,248,380 | +20,818 | 1.15% | 51,039,268 |
| 2020-02-19 | 2020-02-17 | 1.264 | 41,227,562 | +65,430 | 1.15% | 52,122,497 |
| 2020-02-18 | 2020-02-14 | 1.237 | 41,162,132 | -178,444 | 1.15% | 50,932,547 |
| 2020-02-14 | 2020-02-12 | 1.237 | 41,340,576 | +10,409 | 1.16% | 51,153,348 |
| 2020-02-12 | 2020-02-10 | 1.237 | 41,330,167 | -743 | 1.16% | 51,140,468 |
| 2020-02-11 | 2020-02-07 | 1.237 | 41,330,910 | -13,384 | 1.16% | 51,141,387 |
| 2020-02-10 | 2020-02-06 | 1.251 | 41,344,294 | -59,794,032 | 1.16% | 51,714,013 |
| 2020-02-07 | 2020-02-05 | 1.210 | 101,138,326 | +508,565 | 2.83% | 122,424,399 |
| 2020-02-06 | 2020-02-04 | 1.210 | 100,629,761 | -117,476 | 2.82% | 121,808,799 |
| 2020-02-05 | 2020-02-03 | 1.184 | 100,747,237 | +362,836 | 2.82% | 119,240,977 |
| 2020-02-04 | 2020-01-31 | 1.210 | 100,384,401 | -130,859 | 2.81% | 121,511,799 |
| 2020-02-03 | 2020-01-30 | 1.197 | 100,515,260 | +202,237 | 2.81% | 120,318,308 |
| 2020-01-31 | 2020-01-29 | 1.251 | 100,313,023 | -22,306 | 2.81% | 125,472,912 |
| 2020-01-30 | 2020-01-24 | 1.318 | 100,335,329 | -114,660 | 2.81% | 132,248,168 |
| 2020-01-29 | 2020-01-22 | 1.332 | 100,449,989 | +17,101 | 2.81% | 133,750,310 |
| 2020-01-23 | 2020-01-21 | 1.345 | 100,432,888 | +24,907 | 2.81% | 135,078,323 |
| 2020-01-22 | 2020-01-20 | 1.358 | 100,407,981 | +350,940 | 2.81% | 136,395,273 |
| 2020-01-21 | 2020-01-17 | 1.332 | 100,057,041 | +617,862 | 2.80% | 133,227,096 |
| 2020-01-20 | 2020-01-16 | 1.318 | 99,439,179 | -1,611,844 | 2.78% | 131,066,987 |
| 2020-01-17 | 2020-01-15 | 1.332 | 101,051,023 | -128,628 | 2.83% | 134,550,594 |
| 2020-01-16 | 2020-01-14 | 1.332 | 101,179,651 | +193,314 | 2.83% | 134,721,864 |
| 2020-01-15 | 2020-01-13 | 1.345 | 100,986,337 | +227,516 | 2.83% | 135,822,691 |
| 2020-01-14 | 2020-01-10 | 1.345 | 100,758,821 | +145,729 | 2.82% | 135,516,691 |
| 2020-01-13 | 2020-01-09 | 1.345 | 100,613,092 | -26,023 | 2.82% | 135,320,691 |
| 2020-01-10 | 2020-01-08 | 1.332 | 100,639,115 | +14,127 | 2.82% | 134,002,134 |
| 2020-01-09 | 2020-01-07 | 1.358 | 100,624,988 | -100,375 | 2.82% | 136,690,057 |
| 2020-01-08 | 2020-01-06 | 1.345 | 100,725,363 | -29,741 | 2.82% | 135,471,691 |
| 2020-01-07 | 2020-01-03 | 1.372 | 100,755,104 | -95,913 | 2.82% | 138,221,925 |
| 2020-01-06 | 2020-01-02 | 1.372 | 100,851,017 | -126,398 | 2.82% | 138,353,504 |
| 2020-01-03 | 2019-12-31 | 1.318 | 100,977,415 | -68,404 | 2.83% | 133,094,477 |
| 2020-01-02 | 2019-12-27 | 1.318 | 101,045,819 | -225,285 | 2.83% | 133,184,638 |
| 2019-12-30 | 2019-12-24 | 1.318 | 101,271,104 | +37,176 | 2.83% | 133,481,577 |
| 2019-12-27 | 2019-12-20 | 1.332 | 101,233,928 | -344,029 | 2.83% | 134,794,134 |
| 2019-12-23 | 2019-12-19 | 1.318 | 101,577,957 | -111,412 | 2.84% | 133,886,029 |
| 2019-12-20 | 2019-12-18 | 1.318 | 101,689,369 | +269,153 | 2.84% | 134,032,877 |
| 2019-12-19 | 2019-12-17 | 1.345 | 101,420,216 | -1,096,686 | 2.84% | 136,406,241 |
| 2019-12-18 | 2019-12-16 | 1.318 | 102,516,902 | -402,986 | 2.87% | 135,123,616 |
| 2019-12-17 | 2019-12-13 | 1.318 | 102,919,888 | -136,865 | 2.88% | 135,654,777 |
| 2019-12-16 | 2019-12-12 | 1.305 | 103,056,753 | -162,830 | 2.88% | 134,449,100 |
| 2019-12-13 | 2019-12-11 | 1.291 | 103,219,583 | -52,201 | 2.89% | 133,273,267 |
| 2019-12-12 | 2019-12-10 | 1.264 | 103,271,784 | -1,289,257 | 2.89% | 130,562,736 |
| 2019-12-11 | 2019-12-09 | 1.318 | 104,561,041 | +43,124 | 2.92% | 137,817,918 |
| 2019-12-10 | 2019-12-06 | 1.291 | 104,517,917 | +1,506,364 | 2.92% | 134,949,627 |
| 2019-12-09 | 2019-12-05 | 1.291 | 103,011,553 | -651,320 | 2.88% | 133,004,666 |
| 2019-12-06 | 2019-12-04 | 1.278 | 103,662,873 | +96,657 | 2.90% | 132,451,401 |
| 2019-12-05 | 2019-12-03 | 1.305 | 103,566,216 | -117,476 | 2.90% | 135,113,752 |
| 2019-12-04 | 2019-12-02 | 1.305 | 103,683,692 | +57,251 | 2.90% | 135,267,012 |
| 2019-12-03 | 2019-11-29 | 1.305 | 103,626,441 | +1,087,390 | 2.90% | 135,192,322 |
| 2019-12-02 | 2019-11-28 | 1.318 | 102,539,051 | +88,969 | 2.87% | 135,152,810 |
| 2019-11-29 | 2019-11-27 | 1.291 | 102,450,082 | +239,412 | 2.87% | 132,279,716 |
| 2019-11-28 | 2019-11-26 | 1.291 | 102,210,670 | -1,156,051 | 2.86% | 131,970,596 |
| 2019-11-27 | 2019-11-25 | 1.318 | 103,366,721 | -851,366 | 2.89% | 136,243,730 |
| 2019-11-26 | 2019-11-22 | 1.305 | 104,218,087 | -239,412 | 2.91% | 135,964,191 |
| 2019-11-25 | 2019-11-21 | 1.318 | 104,457,499 | +110,041 | 2.92% | 137,681,443 |
| 2019-11-22 | 2019-11-20 | 1.318 | 104,347,458 | -1,487 | 2.92% | 137,536,402 |
| 2019-11-21 | 2019-11-19 | 1.332 | 104,348,945 | -118,219 | 2.92% | 138,941,815 |
| 2019-11-20 | 2019-11-18 | 1.345 | 104,467,164 | +17,100 | 2.92% | 140,504,267 |
| 2019-11-19 | 2019-11-15 | 1.332 | 104,450,064 | +249,822 | 2.92% | 139,076,456 |
| 2019-11-18 | 2019-11-14 | 1.318 | 104,200,242 | -322,944 | 2.91% | 137,342,362 |
| 2019-11-15 | 2019-11-13 | 1.318 | 104,523,186 | -55,020 | 2.92% | 137,768,023 |
| 2019-11-14 | 2019-11-12 | 1.332 | 104,578,206 | +163,573 | 2.92% | 139,247,078 |
| 2019-11-13 | 2019-11-11 | 1.318 | 104,414,633 | +217,850 | 2.92% | 137,624,943 |
| 2019-11-12 | 2019-11-08 | 1.358 | 104,196,783 | -51,503 | 2.91% | 141,542,022 |
| 2019-11-11 | 2019-11-07 | 1.385 | 104,248,286 | +30,484 | 2.92% | 144,416,182 |
| 2019-11-08 | 2019-11-06 | 1.372 | 104,217,802 | -64,686 | 2.91% | 142,972,263 |
| 2019-11-07 | 2019-11-05 | 1.358 | 104,282,488 | -656,666 | 2.92% | 141,658,444 |
| 2019-11-06 | 2019-11-04 | 1.345 | 104,939,154 | -171,752 | 2.94% | 141,139,076 |
| 2019-11-05 | 2019-11-01 | 1.358 | 105,110,906 | -390,346 | 2.94% | 142,783,776 |
| 2019-11-04 | 2019-10-31 | 1.318 | 105,501,252 | -215,620 | 2.95% | 139,057,174 |
| 2019-11-01 | 2019-10-30 | 1.345 | 105,716,872 | -923,447 | 2.96% | 142,185,076 |
| 2019-10-31 | 2019-10-29 | 1.372 | 106,640,319 | +127,427 | 2.98% | 146,295,618 |
| 2019-10-30 | 2019-10-28 | 1.372 | 106,512,892 | -285,620 | 2.98% | 146,120,806 |
| 2019-10-29 | 2019-10-25 | 1.332 | 106,798,512 | -793,173 | 2.99% | 142,203,441 |
| 2019-10-28 | 2019-10-24 | 1.332 | 107,591,685 | -258,743 | 3.01% | 143,259,560 |
| 2019-10-25 | 2019-10-23 | 1.305 | 107,850,428 | -73,302 | 3.02% | 140,702,987 |
| 2019-10-24 | 2019-10-22 | 1.291 | 107,923,730 | -4,865,034 | 3.02% | 139,347,086 |
| 2019-10-23 | 2019-10-21 | 1.318 | 112,788,764 | -4,588,571 | 3.15% | 148,662,565 |
| 2019-10-22 | 2019-10-18 | 1.358 | 117,377,335 | +2,434,559 | 3.28% | 159,446,624 |
| 2019-10-21 | 2019-10-17 | 1.399 | 114,942,776 | -1,111,129 | 3.21% | 160,777,300 |
| 2019-10-18 | 2019-10-16 | 1.385 | 116,053,905 | +43,890,799 | 3.24% | 160,770,622 |
| 2019-10-17 | 2019-10-15 | 1.358 | 72,163,106 | -719,723 | 2.02% | 98,027,133 |
| 2019-10-16 | 2019-10-14 | 1.372 | 72,882,829 | +303,354 | 2.04% | 99,985,058 |
| 2019-10-15 | 2019-10-11 | 1.372 | 72,579,475 | +7,436 | 2.03% | 99,568,899 |
| 2019-10-14 | 2019-10-10 | 1.372 | 72,572,039 | +38,662 | 2.03% | 99,558,698 |
| 2019-10-11 | 2019-10-09 | 1.372 | 72,533,377 | +47,585 | 2.03% | 99,505,659 |
| 2019-10-10 | 2019-10-08 | 1.412 | 72,485,792 | -184,392 | 2.03% | 102,365,096 |
| 2019-10-09 | 2019-10-04 | 1.412 | 72,670,184 | +870,974 | 2.03% | 102,625,496 |
| 2019-10-08 | 2019-10-03 | 1.332 | 71,799,210 | -202,237 | 2.01% | 95,601,470 |
| 2019-10-04 | 2019-10-02 | 1.332 | 72,001,447 | +2,974 | 2.01% | 95,870,751 |
| 2019-10-03 | 2019-09-30 | 1.332 | 71,998,473 | -578,455 | 2.01% | 95,866,791 |
| 2019-10-02 | 2019-09-27 | 1.332 | 72,576,928 | +291,458 | 2.03% | 96,637,010 |
| 2019-09-30 | 2019-09-26 | 1.345 | 72,285,470 | +751,440 | 2.02% | 97,221,142 |
| 2019-09-27 | 2019-09-25 | 1.372 | 71,534,030 | -28,254 | 2.00% | 98,134,694 |
| 2019-09-26 | 2019-09-24 | 1.412 | 71,562,284 | -133,833 | 2.00% | 101,060,909 |
| 2019-09-25 | 2019-09-23 | 1.439 | 71,696,117 | +272,127 | 2.00% | 103,178,479 |
| 2019-09-24 | 2019-09-20 | 1.439 | 71,423,990 | +413,395 | 2.00% | 102,786,859 |
| 2019-09-23 | 2019-09-19 | 1.453 | 71,010,595 | +145,729 | 1.99% | 103,147,004 |
| 2019-09-20 | 2019-09-18 | 1.453 | 70,864,866 | -50,559 | 1.98% | 102,935,324 |
| 2019-09-19 | 2019-09-17 | 1.466 | 70,915,425 | -108,553 | 1.98% | 103,962,549 |
| 2019-09-18 | 2019-09-16 | 1.520 | 71,023,978 | -10,410 | 1.99% | 107,942,668 |
| 2019-09-17 | 2019-09-13 | 1.506 | 71,034,388 | +41,637 | 1.99% | 107,003,104 |
| 2019-09-16 | 2019-09-12 | 1.506 | 70,992,751 | +22,306 | 1.98% | 106,940,384 |
| 2019-09-13 | 2019-09-11 | 1.479 | 70,970,445 | -35,689 | 1.98% | 104,997,733 |
| 2019-09-12 | 2019-09-10 | 1.479 | 71,006,134 | +229,003 | 1.99% | 105,050,534 |
| 2019-09-11 | 2019-09-09 | 1.479 | 70,777,131 | -100,375 | 1.98% | 104,711,734 |
| 2019-09-10 | 2019-09-06 | 1.493 | 70,877,506 | -684,034 | 1.98% | 105,813,509 |
| 2019-09-06 | 2019-09-04 | 1.520 | 71,561,540 | -10,410 | 2.00% | 108,759,658 |
| 2019-09-05 | 2019-09-03 | 1.493 | 71,571,950 | +10,410 | 2.00% | 106,850,249 |
| 2019-09-04 | 2019-09-02 | 1.520 | 71,561,540 | +34,201 | 2.00% | 108,759,658 |
| 2019-09-03 | 2019-08-30 | 1.533 | 71,527,339 | +32,715 | 2.00% | 109,669,694 |
| 2019-09-02 | 2019-08-29 | 1.533 | 71,494,624 | +83,274 | 2.00% | 109,619,533 |
| 2019-08-30 | 2019-08-28 | 1.560 | 71,411,350 | +126,398 | 2.00% | 111,412,762 |
| 2019-08-29 | 2019-08-27 | 1.520 | 71,284,952 | +2,834,282 | 1.99% | 108,339,297 |
| 2019-08-28 | 2019-08-26 | 1.533 | 68,450,670 | +53,534 | 1.91% | 104,952,374 |
| 2019-08-27 | 2019-08-23 | 1.587 | 68,397,136 | +63,942 | 1.91% | 108,549,952 |
| 2019-08-26 | 2019-08-22 | 1.601 | 68,333,194 | +38,663 | 1.91% | 109,367,527 |
| 2019-08-23 | 2019-08-21 | 1.614 | 68,294,531 | +61,190 | 1.91% | 110,224,182 |
| 2019-08-22 | 2019-08-20 | 1.641 | 68,233,341 | +52,012 | 1.91% | 111,960,848 |
| 2019-08-21 | 2019-08-19 | 1.654 | 68,181,329 | +1,194,870 | 1.91% | 112,792,516 |
| 2019-08-20 | 2019-08-16 | 1.574 | 66,986,459 | +63,942 | 1.87% | 105,410,189 |
| 2019-08-19 | 2019-08-15 | 1.574 | 66,922,517 | +144,242 | 1.87% | 105,309,570 |
| 2019-08-16 | 2019-08-14 | 1.547 | 66,778,275 | +65,430 | 1.87% | 103,286,306 |
| 2019-08-15 | 2019-08-13 | 1.547 | 66,712,845 | +93,683 | 1.87% | 103,185,105 |
| 2019-08-14 | 2019-08-12 | 1.587 | 66,619,162 | -83,274 | 1.86% | 105,728,211 |
| 2019-08-12 | 2019-08-08 | 1.614 | 66,702,436 | +475,850 | 1.86% | 107,654,615 |
| 2019-08-09 | 2019-08-07 | 1.601 | 66,226,586 | +532,358 | 1.85% | 105,995,893 |
| 2019-08-08 | 2019-08-06 | 1.533 | 65,694,228 | +161,085 | 1.84% | 100,726,043 |
| 2019-08-07 | 2019-08-05 | 1.547 | 65,533,143 | -1,176,242 | 1.83% | 101,360,454 |
| 2019-08-06 | 2019-08-02 | 1.614 | 66,709,385 | -74,352 | 1.86% | 107,665,830 |
| 2019-08-05 | 2019-08-01 | 1.681 | 66,783,737 | -120,449 | 1.87% | 112,276,907 |
| 2019-08-02 | 2019-07-31 | 1.708 | 66,904,186 | -111,528 | 1.87% | 114,279,077 |
| 2019-08-01 | 2019-07-30 | 1.735 | 67,015,714 | -75,838 | 1.87% | 116,272,248 |
| 2019-07-31 | 2019-07-29 | 1.748 | 67,091,552 | +26,766 | 1.88% | 117,306,182 |
| 2019-07-30 | 2019-07-26 | 1.762 | 67,064,786 | +52,047 | 1.87% | 118,161,378 |
| 2019-07-29 | 2019-07-25 | 1.802 | 67,012,739 | -60,969 | 1.87% | 120,773,563 |
| 2019-07-26 | 2019-07-24 | 1.775 | 67,073,708 | -5,948 | 1.88% | 119,079,213 |
| 2019-07-25 | 2019-07-23 | 1.775 | 67,079,656 | +104,092 | 1.88% | 119,089,773 |
| 2019-07-24 | 2019-07-22 | 1.775 | 66,975,564 | -18,654 | 1.87% | 118,904,974 |
| 2019-07-23 | 2019-07-19 | 1.816 | 66,994,218 | -3,723,528 | 1.87% | 121,641,229 |
| 2019-07-19 | 2019-07-17 | 1.843 | 70,717,746 | -52,046 | 1.98% | 130,304,282 |
| 2019-07-18 | 2019-07-16 | 1.843 | 70,769,792 | +14,870 | 1.98% | 130,400,182 |
| 2019-07-17 | 2019-07-15 | 1.843 | 70,754,922 | +40,150 | 1.98% | 130,372,782 |
| 2019-07-16 | 2019-07-12 | 1.883 | 70,714,772 | +90,709 | 1.98% | 133,152,060 |
| 2019-07-15 | 2019-07-11 | 1.923 | 70,624,063 | -101,119 | 1.97% | 135,830,859 |
| 2019-07-12 | 2019-07-10 | 1.923 | 70,725,182 | +50,560 | 1.98% | 136,025,340 |
| 2019-07-08 | 2019-07-04 | 2.112 | 70,674,622 | -8,923 | 1.98% | 149,235,745 |
| 2019-07-05 | 2019-07-03 | 2.098 | 70,683,545 | +89,222 | 1.98% | 148,303,920 |
| 2019-07-04 | 2019-07-02 | 2.085 | 70,594,323 | +101,118 | 1.97% | 147,167,254 |
| 2019-07-03 | 2019-06-28 | 2.017 | 70,493,205 | +389,482 | 1.97% | 142,215,923 |
| 2019-07-02 | 2019-06-27 | 1.950 | 70,103,723 | +81,787 | 1.96% | 136,715,827 |
| 2019-06-25 | 2019-06-21 | 1.923 | 70,021,936 | -95,170 | 1.96% | 134,672,791 |
| 2019-06-24 | 2019-06-20 | 1.977 | 70,117,106 | -5,948 | 1.96% | 138,628,022 |
| 2019-06-21 | 2019-06-19 | 1.964 | 70,123,054 | -124,911 | 1.96% | 137,696,654 |
| 2019-06-19 | 2019-06-17 | 1.910 | 70,247,965 | -662,518 | 1.96% | 134,162,704 |
| 2019-06-18 | 2019-06-14 | 1.937 | 70,910,483 | +444,497 | 1.98% | 137,335,447 |
| 2019-06-17 | 2019-06-13 | 1.950 | 70,465,986 | +908,383 | 1.97% | 137,422,310 |
| 2019-06-14 | 2019-06-12 | 1.937 | 69,557,603 | +240,306 | 1.94% | 134,715,265 |
| 2019-06-13 | 2019-06-11 | 1.964 | 69,317,297 | +29,741 | 1.94% | 136,114,435 |
| 2019-06-11 | 2019-06-06 | 1.937 | 69,287,556 | +32,060 | 1.94% | 134,192,253 |
| 2019-06-06 | 2019-06-04 | 1.950 | 69,255,496 | -80,300 | 1.94% | 135,061,621 |
| 2019-06-05 | 2019-06-03 | 1.964 | 69,335,796 | +385,142 | 1.94% | 136,150,761 |
| 2019-06-04 | 2019-05-31 | 1.950 | 68,950,654 | +528,144 | 1.93% | 134,467,120 |
| 2019-06-03 | 2019-05-30 | 1.937 | 68,422,510 | -184,392 | 1.91% | 132,516,881 |
| 2019-05-31 | 2019-05-29 | 1.991 | 68,606,902 | +474,167 | 1.92% | 136,564,945 |
| 2019-05-30 | 2019-05-28 | 1.977 | 68,132,735 | -4,354,029 | 1.90% | 134,704,737 |
| 2019-05-29 | 2019-05-27 | 2.031 | 72,486,764 | +535,129 | 2.03% | 147,212,731 |
| 2019-05-28 | 2019-05-24 | 2.128 | 71,951,635 | -31,612 | 2.01% | 153,105,286 |
| 2019-05-27 | 2019-05-23 | 2.100 | 71,983,247 | +806,249 | 2.01% | 151,183,299 |
| 2019-05-24 | 2019-05-22 | 2.142 | 71,176,998 | -49,213 | 2.04% | 152,440,429 |
| 2019-05-22 | 2019-05-20 | 2.128 | 71,226,211 | -31,844 | 2.05% | 151,561,663 |
| 2019-05-21 | 2019-05-17 | 2.197 | 71,258,055 | +14,475 | 2.05% | 156,552,456 |
| 2019-05-20 | 2019-05-16 | 2.225 | 71,243,580 | -43,857 | 2.05% | 158,489,468 |
| 2019-05-15 | 2019-05-10 | 2.156 | 71,287,437 | -49,153 | 2.05% | 153,661,970 |
| 2019-05-14 | 2019-05-09 | 2.114 | 71,336,590 | -7,237 | 2.05% | 150,810,845 |
| 2019-05-10 | 2019-05-08 | 2.169 | 71,343,827 | -30,397 | 2.05% | 154,769,312 |
| 2019-05-09 | 2019-05-07 | 2.156 | 71,374,224 | -48,932 | 2.05% | 153,849,042 |
| 2019-05-08 | 2019-05-06 | 2.142 | 71,423,156 | +324,000 | 2.05% | 152,967,628 |
| 2019-05-07 | 2019-05-03 | 2.238 | 71,099,156 | -441,606 | 2.04% | 159,150,592 |
| 2019-05-06 | 2019-05-02 | 2.225 | 71,540,762 | -8,684 | 2.05% | 159,150,584 |
| 2019-05-03 | 2019-04-30 | 2.169 | 71,549,446 | -113,559 | 2.05% | 155,215,371 |
| 2019-05-02 | 2019-04-29 | 2.183 | 71,663,005 | +209,839 | 2.06% | 156,451,921 |
| 2019-04-30 | 2019-04-26 | 2.211 | 71,453,166 | -1,236 | 2.05% | 157,968,414 |
| 2019-04-29 | 2019-04-25 | 2.197 | 71,454,402 | -11,856 | 2.05% | 156,983,827 |
| 2019-04-26 | 2019-04-24 | 2.211 | 71,466,258 | +339,872 | 2.05% | 157,997,358 |
| 2019-04-25 | 2019-04-23 | 2.238 | 71,126,386 | -327,122 | 2.04% | 159,211,544 |
| 2019-04-24 | 2019-04-18 | 2.321 | 71,453,508 | -57,836 | 2.05% | 165,867,628 |
| 2019-04-23 | 2019-04-17 | 2.349 | 71,511,344 | +83,119 | 2.05% | 167,978,098 |
| 2019-04-18 | 2019-04-16 | 2.363 | 71,428,225 | +343,043 | 2.05% | 168,769,812 |
| 2019-04-17 | 2019-04-15 | 2.335 | 71,085,182 | -79,609 | 2.04% | 165,994,838 |
| 2019-04-16 | 2019-04-12 | 2.321 | 71,164,791 | +197,467 | 2.04% | 165,197,419 |
| 2019-04-15 | 2019-04-11 | 2.294 | 70,967,324 | -18,817 | 2.04% | 162,777,853 |
| 2019-04-12 | 2019-04-10 | 2.321 | 70,986,141 | +231,591 | 2.04% | 164,782,712 |
| 2019-04-11 | 2019-04-09 | 2.335 | 70,754,550 | +57,737 | 2.03% | 165,222,761 |
| 2019-04-09 | 2019-04-04 | 2.321 | 70,696,813 | -52,724 | 2.03% | 164,111,085 |
| 2019-04-08 | 2019-04-03 | 2.377 | 70,749,537 | -265,123 | 2.03% | 168,143,796 |
| 2019-04-04 | 2019-04-02 | 2.390 | 71,014,660 | -7,237 | 2.04% | 169,755,132 |
| 2019-04-03 | 2019-04-01 | 2.404 | 71,021,897 | -14,475 | 2.04% | 170,753,775 |
| 2019-04-02 | 2019-03-29 | 2.308 | 71,036,372 | -325,674 | 2.04% | 163,917,772 |
| 2019-04-01 | 2019-03-28 | 2.238 | 71,362,046 | +238,828 | 2.05% | 159,739,053 |
| 2019-03-29 | 2019-03-27 | 2.321 | 71,123,218 | -10,132 | 2.04% | 165,100,914 |
| 2019-03-28 | 2019-03-26 | 2.280 | 71,133,350 | -82,505 | 2.04% | 162,175,783 |
| 2019-03-27 | 2019-03-25 | 2.294 | 71,215,855 | +127,375 | 2.05% | 163,347,909 |
| 2019-03-26 | 2019-03-22 | 2.363 | 71,088,480 | +337,121 | 2.04% | 167,967,066 |
| 2019-03-25 | 2019-03-21 | 2.335 | 70,751,359 | +27,502 | 2.03% | 165,215,310 |
| 2019-03-22 | 2019-03-20 | 2.335 | 70,723,857 | +567,397 | 2.03% | 165,151,088 |
| 2019-03-21 | 2019-03-19 | 2.308 | 70,156,460 | -44,871 | 2.01% | 161,887,358 |
| 2019-03-20 | 2019-03-18 | 2.335 | 70,201,331 | +78,162 | 2.02% | 163,930,910 |
| 2019-03-19 | 2019-03-15 | 2.225 | 70,123,169 | +13,027 | 2.01% | 155,996,986 |
| 2019-03-18 | 2019-03-14 | 2.114 | 70,110,142 | -1,034,325 | 2.01% | 148,218,043 |
| 2019-03-15 | 2019-03-13 | 2.197 | 71,144,467 | +726,616 | 2.04% | 156,302,906 |
| 2019-03-14 | 2019-03-12 | 2.128 | 70,417,851 | +1,538,630 | 2.02% | 149,841,560 |
| 2019-03-13 | 2019-03-11 | 2.059 | 68,879,221 | +189,615 | 1.98% | 141,808,836 |
| 2019-03-12 | 2019-03-08 | 2.045 | 68,689,606 | +15,922 | 1.97% | 140,469,339 |
| 2019-03-11 | 2019-03-07 | 2.073 | 68,673,684 | +163,561 | 1.97% | 142,334,573 |
| 2019-03-08 | 2019-03-06 | 2.059 | 68,510,123 | +24,821 | 1.97% | 141,048,936 |
| 2019-03-07 | 2019-03-05 | 2.114 | 68,485,302 | -120,138 | 1.97% | 144,783,011 |
| 2019-03-06 | 2019-03-04 | 2.100 | 68,605,440 | -2,260,904 | 1.97% | 144,089,037 |
| 2019-03-05 | 2019-03-01 | 2.031 | 70,866,344 | -15,922 | 2.04% | 143,941,545 |
| 2019-03-04 | 2019-02-28 | 2.045 | 70,882,266 | +779,617 | 2.04% | 144,953,300 |
| 2019-03-01 | 2019-02-27 | 2.004 | 70,102,649 | -1,030,578 | 2.01% | 140,453,068 |
| 2019-02-28 | 2019-02-26 | 1.865 | 71,133,227 | +63,687 | 2.04% | 132,689,048 |
| 2019-02-27 | 2019-02-25 | 1.879 | 71,069,540 | -27,501 | 2.04% | 133,552,251 |
| 2019-02-26 | 2019-02-22 | 1.838 | 71,097,041 | -114,348 | 2.04% | 130,656,784 |
| 2019-02-25 | 2019-02-21 | 1.838 | 71,211,389 | +17,369 | 2.05% | 130,866,924 |
| 2019-02-22 | 2019-02-20 | 1.824 | 71,194,020 | -240,275 | 2.04% | 129,851,283 |
| 2019-02-21 | 2019-02-19 | 1.838 | 71,434,295 | +83,611 | 2.05% | 131,276,564 |
| 2019-02-20 | 2019-02-18 | 1.824 | 71,350,684 | -4,343 | 2.05% | 130,137,024 |
| 2019-02-19 | 2019-02-15 | 1.796 | 71,355,027 | +3,186,502 | 2.05% | 128,173,052 |
| 2019-02-18 | 2019-02-14 | 1.810 | 68,168,525 | -196,852 | 1.96% | 123,391,144 |
| 2019-02-15 | 2019-02-13 | 1.838 | 68,365,377 | +123,756 | 1.96% | 125,636,738 |
| 2019-02-14 | 2019-02-12 | 1.824 | 68,241,621 | +267,777 | 1.96% | 124,466,381 |
| 2019-02-13 | 2019-02-11 | 1.852 | 67,973,844 | +301,068 | 1.95% | 125,856,435 |
| 2019-02-12 | 2019-02-08 | 1.852 | 67,672,776 | +453,068 | 1.94% | 125,298,995 |
| 2019-02-11 | 2019-02-04 | 1.865 | 67,219,708 | +27,501 | 1.93% | 125,388,928 |
| 2019-02-08 | 2019-01-31 | 1.824 | 67,192,207 | +326,030 | 1.93% | 122,552,348 |
| 2019-02-01 | 2019-01-30 | 1.824 | 66,866,177 | +52,108 | 1.92% | 121,957,699 |
| 2019-01-31 | 2019-01-29 | 1.824 | 66,814,069 | +136,917 | 1.92% | 121,862,659 |
| 2019-01-30 | 2019-01-28 | 1.824 | 66,677,152 | +141,849 | 1.92% | 121,612,935 |
| 2019-01-29 | 2019-01-25 | 1.852 | 66,535,303 | +52,698 | 1.91% | 123,192,916 |
| 2019-01-28 | 2019-01-24 | 1.852 | 66,482,605 | +406,930 | 1.91% | 123,095,344 |
| 2019-01-25 | 2019-01-23 | 1.782 | 66,075,675 | -502,262 | 1.90% | 117,776,899 |
| 2019-01-24 | 2019-01-22 | 1.782 | 66,577,937 | +127,374 | 1.91% | 118,672,159 |
| 2019-01-23 | 2019-01-21 | 1.769 | 66,450,563 | +688,277 | 1.91% | 117,526,941 |
| 2019-01-22 | 2019-01-18 | 1.782 | 65,762,286 | +47,766 | 1.89% | 117,218,298 |
| 2019-01-21 | 2019-01-17 | 1.755 | 65,714,520 | +522,303 | 1.89% | 115,317,139 |
| 2019-01-18 | 2019-01-16 | 1.796 | 65,192,217 | +7,237 | 1.87% | 117,102,968 |
| 2019-01-17 | 2019-01-15 | 1.782 | 65,184,980 | +24,607 | 1.87% | 116,189,276 |
| 2019-01-16 | 2019-01-14 | 1.782 | 65,160,373 | +584,444 | 1.87% | 116,145,415 |
| 2019-01-15 | 2019-01-11 | 1.796 | 64,575,929 | +120,138 | 1.85% | 115,995,947 |
| 2019-01-14 | 2019-01-10 | 1.796 | 64,455,791 | +73,819 | 1.85% | 115,780,146 |
| 2019-01-11 | 2019-01-09 | 1.796 | 64,381,972 | +150,534 | 1.85% | 115,647,547 |
| 2019-01-10 | 2019-01-08 | 1.755 | 64,231,438 | -56,909 | 1.84% | 112,714,597 |
| 2019-01-09 | 2019-01-07 | 1.741 | 64,288,347 | +70,925 | 1.85% | 111,926,160 |
| 2019-01-08 | 2019-01-04 | 1.727 | 64,217,422 | +20,264 | 1.84% | 110,915,356 |
| 2019-01-07 | 2019-01-03 | 1.727 | 64,197,158 | +69,477 | 1.84% | 110,880,356 |
| 2019-01-04 | 2019-01-02 | 1.713 | 64,127,681 | +375,892 | 1.84% | 109,874,274 |
| 2019-01-03 | 2018-12-31 | 1.755 | 63,751,789 | -774,457 | 1.83% | 111,872,900 |
| 2018-12-28 | 2018-12-24 | 1.755 | 64,526,246 | -807,673 | 1.85% | 113,231,932 |
| 2018-12-27 | 2018-12-20 | 1.810 | 65,333,919 | -516,737 | 1.88% | 118,260,253 |
| 2018-12-21 | 2018-12-19 | 1.838 | 65,850,656 | -89,741 | 1.89% | 121,015,373 |
| 2018-12-20 | 2018-12-18 | 1.810 | 65,940,397 | -188,188 | 1.89% | 119,358,032 |
| 2018-12-19 | 2018-12-17 | 1.852 | 66,128,585 | +76,489 | 1.90% | 122,439,861 |
| 2018-12-18 | 2018-12-14 | 1.865 | 66,052,096 | +18,817 | 1.90% | 123,210,911 |
| 2018-12-17 | 2018-12-13 | 1.879 | 66,033,279 | +248,507 | 1.90% | 124,088,224 |
| 2018-12-14 | 2018-12-12 | 1.865 | 65,784,772 | -167,207 | 1.89% | 122,712,256 |
| 2018-12-13 | 2018-12-11 | 1.893 | 65,951,979 | -101,664 | 1.89% | 124,846,737 |
| 2018-12-12 | 2018-12-10 | 1.824 | 66,053,643 | +146,192 | 1.90% | 120,475,713 |
| 2018-12-11 | 2018-12-07 | 1.838 | 65,907,451 | +104,216 | 1.89% | 121,119,747 |
| 2018-12-10 | 2018-12-06 | 1.838 | 65,803,235 | +425,498 | 1.89% | 120,928,227 |
| 2018-12-07 | 2018-12-05 | 1.852 | 65,377,737 | +34,739 | 1.88% | 121,049,634 |
| 2018-12-06 | 2018-12-04 | 1.879 | 65,342,998 | +111,453 | 1.88% | 122,791,064 |
| 2018-12-04 | 2018-11-30 | 1.852 | 65,231,545 | +708,371 | 1.87% | 120,778,953 |
| 2018-12-03 | 2018-11-29 | 1.838 | 64,523,174 | +239,401 | 1.85% | 118,575,827 |
| 2018-11-30 | 2018-11-28 | 1.852 | 64,283,773 | +55,003 | 1.85% | 119,024,113 |
| 2018-11-29 | 2018-11-27 | 1.796 | 64,228,770 | +24,606 | 1.84% | 115,372,354 |
| 2018-11-28 | 2018-11-26 | 1.838 | 64,204,164 | -4,342 | 1.84% | 117,989,574 |
| 2018-11-27 | 2018-11-23 | 1.824 | 64,208,506 | -20,264 | 1.84% | 117,110,354 |
| 2018-11-26 | 2018-11-22 | 1.852 | 64,228,770 | +108,558 | 1.84% | 118,922,273 |
| 2018-11-22 | 2018-11-20 | 1.865 | 64,120,212 | +15,922 | 1.84% | 119,607,253 |
| 2018-11-21 | 2018-11-19 | 1.907 | 64,104,290 | +141,849 | 1.84% | 122,234,832 |
| 2018-11-20 | 2018-11-16 | 1.893 | 63,962,441 | +224,354 | 1.84% | 121,080,553 |
| 2018-11-19 | 2018-11-15 | 1.907 | 63,738,087 | -175,141 | 1.83% | 121,536,551 |
| 2018-11-16 | 2018-11-14 | 1.838 | 63,913,228 | +33,292 | 1.84% | 117,454,914 |
| 2018-11-15 | 2018-11-13 | 1.810 | 63,879,936 | -10,133 | 1.83% | 115,628,413 |
| 2018-11-14 | 2018-11-12 | 1.824 | 63,890,069 | +309,825 | 1.83% | 116,529,555 |
| 2018-11-13 | 2018-11-09 | 1.782 | 63,580,244 | +111,453 | 1.83% | 113,328,907 |
| 2018-11-12 | 2018-11-08 | 1.796 | 63,468,791 | +186,720 | 1.82% | 114,007,225 |
| 2018-11-09 | 2018-11-07 | 1.769 | 63,282,071 | +471,867 | 1.82% | 111,923,028 |
| 2018-11-08 | 2018-11-06 | 1.727 | 62,810,204 | +34,610 | 1.80% | 108,484,831 |
| 2018-11-07 | 2018-11-05 | 1.686 | 62,775,594 | +108,558 | 1.80% | 105,822,851 |
| 2018-11-06 | 2018-11-02 | 1.686 | 62,667,036 | -69,477 | 1.80% | 105,639,852 |
| 2018-11-05 | 2018-11-01 | 1.630 | 62,736,513 | -129 | 1.80% | 102,289,530 |
| 2018-11-02 | 2018-10-31 | 1.617 | 62,736,642 | +18,522 | 1.80% | 101,422,878 |
| 2018-11-01 | 2018-10-30 | 1.589 | 62,718,120 | +131,196 | 1.80% | 99,659,722 |
| 2018-10-30 | 2018-10-26 | 1.644 | 62,586,924 | -542,172 | 1.80% | 102,910,424 |
| 2018-10-29 | 2018-10-25 | 1.589 | 63,129,096 | -30,396 | 1.81% | 100,312,767 |
| 2018-10-26 | 2018-10-24 | 1.630 | 63,159,492 | +7,237 | 1.81% | 102,979,181 |
| 2018-10-25 | 2018-10-23 | 1.630 | 63,152,255 | -17,370 | 1.81% | 102,967,381 |
| 2018-10-24 | 2018-10-22 | 1.658 | 63,169,625 | +290,324 | 1.81% | 104,741,392 |
| 2018-10-23 | 2018-10-19 | 1.644 | 62,879,301 | +1,384,478 | 1.81% | 103,391,174 |
| 2018-10-22 | 2018-10-18 | 1.589 | 61,494,823 | +91,189 | 1.77% | 97,715,891 |
| 2018-10-19 | 2018-10-16 | 1.589 | 61,403,634 | +6,470 | 1.76% | 97,570,990 |
| 2018-10-18 | 2018-10-15 | 1.603 | 61,397,164 | -50,661 | 1.76% | 98,409,063 |
| 2018-10-16 | 2018-10-12 | 1.630 | 61,447,825 | -123,032 | 1.76% | 100,188,372 |
| 2018-10-15 | 2018-10-11 | 1.658 | 61,570,857 | -60,793 | 1.77% | 102,090,479 |
| 2018-10-12 | 2018-10-10 | 1.727 | 61,631,650 | +5,790 | 1.77% | 106,449,250 |
| 2018-10-11 | 2018-10-09 | 1.727 | 61,625,860 | +555,818 | 1.77% | 106,439,250 |
| 2018-10-10 | 2018-10-08 | 1.755 | 61,070,042 | -52,108 | 1.75% | 107,166,917 |
| 2018-10-09 | 2018-10-05 | 1.782 | 61,122,150 | -13,027 | 1.76% | 108,947,465 |
| 2018-10-08 | 2018-10-04 | 1.796 | 61,135,177 | -22,568 | 1.76% | 109,815,419 |
| 2018-10-04 | 2018-10-02 | 1.810 | 61,157,745 | +51,899 | 1.76% | 110,701,003 |
| 2018-10-03 | 2018-09-28 | 1.810 | 61,105,846 | -59,346 | 1.76% | 110,607,062 |
| 2018-10-02 | 2018-09-27 | 1.824 | 61,165,192 | +130,270 | 1.76% | 111,559,632 |
| 2018-09-28 | 2018-09-26 | 1.852 | 61,034,922 | -205,537 | 1.75% | 113,008,729 |
| 2018-09-27 | 2018-09-24 | 1.810 | 61,240,459 | +82,505 | 1.76% | 110,850,723 |
| 2018-09-26 | 2018-09-21 | 1.865 | 61,157,954 | +154,876 | 1.76% | 114,081,577 |
| 2018-09-24 | 2018-09-20 | 1.838 | 61,003,078 | -154,876 | 1.75% | 112,106,860 |
| 2018-09-21 | 2018-09-19 | 1.824 | 61,157,954 | -7,238 | 1.76% | 111,546,430 |
| 2018-09-20 | 2018-09-18 | 1.796 | 61,165,192 | -561,607 | 1.76% | 109,869,334 |
| 2018-09-19 | 2018-09-17 | 1.810 | 61,726,799 | +1,447 | 1.77% | 111,731,042 |
| 2018-09-18 | 2018-09-14 | 1.824 | 61,725,352 | -8,684 | 1.77% | 112,581,312 |
| 2018-09-14 | 2018-09-12 | 1.796 | 61,734,036 | +2,440,387 | 1.77% | 110,891,133 |
| 2018-09-13 | 2018-09-11 | 1.796 | 59,293,649 | -17,369 | 1.70% | 106,507,534 |
| 2018-09-10 | 2018-09-06 | 1.838 | 59,311,018 | -267,777 | 1.70% | 108,997,319 |
| 2018-09-07 | 2018-09-05 | 1.865 | 59,578,795 | -7,237 | 1.71% | 111,135,877 |
| 2018-09-04 | 2018-08-31 | 1.907 | 59,586,032 | -162,114 | 1.71% | 113,619,363 |
| 2018-09-03 | 2018-08-30 | 1.948 | 59,748,146 | +57,898 | 1.72% | 116,405,190 |
| 2018-08-31 | 2018-08-29 | 1.962 | 59,690,248 | -190,702 | 1.71% | 117,117,158 |
| 2018-08-30 | 2018-08-28 | 1.990 | 59,880,950 | +146,192 | 1.72% | 119,146,139 |
| 2018-08-29 | 2018-08-27 | 1.976 | 59,734,758 | -728,064 | 1.72% | 118,029,874 |
| 2018-08-28 | 2018-08-24 | 1.962 | 60,462,822 | -1,014,657 | 1.74% | 118,633,012 |
| 2018-08-27 | 2018-08-23 | 1.962 | 61,477,479 | +173,934 | 1.77% | 120,623,852 |
| 2018-08-23 | 2018-08-21 | 1.962 | 61,303,545 | -44,871 | 1.76% | 120,282,579 |
| 2018-08-22 | 2018-08-20 | 1.893 | 61,348,416 | -7,237 | 1.76% | 116,132,218 |
| 2018-08-21 | 2018-08-17 | 1.865 | 61,355,653 | -7,237 | 1.76% | 114,450,356 |
| 2018-08-20 | 2018-08-16 | 1.865 | 61,362,890 | -392,981 | 1.76% | 114,463,856 |
| 2018-08-17 | 2018-08-15 | 1.865 | 61,755,871 | -63,687 | 1.77% | 115,196,907 |
| 2018-08-16 | 2018-08-14 | 1.907 | 61,819,558 | -208,432 | 1.78% | 117,878,277 |
| 2018-08-15 | 2018-08-13 | 1.921 | 62,027,990 | +65,135 | 1.78% | 119,132,788 |
| 2018-08-14 | 2018-08-10 | 1.948 | 61,962,855 | +55,003 | 1.78% | 120,720,029 |
| 2018-08-13 | 2018-08-09 | 1.934 | 61,907,852 | +14,474 | 1.78% | 119,757,458 |
| 2018-08-08 | 2018-08-06 | 1.879 | 61,893,378 | -70,925 | 1.78% | 116,308,617 |
| 2018-08-07 | 2018-08-03 | 1.907 | 61,964,303 | -108,558 | 1.78% | 118,154,279 |
| 2018-08-06 | 2018-08-02 | 1.907 | 62,072,861 | -165,008 | 1.78% | 118,361,278 |
| 2018-08-03 | 2018-08-01 | 1.948 | 62,237,869 | +169,351 | 1.79% | 121,255,829 |
| 2018-08-02 | 2018-07-31 | 1.962 | 62,068,518 | -34,739 | 1.78% | 121,783,519 |
| 2018-08-01 | 2018-07-30 | 1.948 | 62,103,257 | +160,666 | 1.78% | 120,993,569 |
| 2018-07-31 | 2018-07-27 | 1.948 | 61,942,591 | -405,284 | 1.78% | 120,680,549 |
| 2018-07-30 | 2018-07-26 | 1.976 | 62,347,875 | +101,227 | 1.79% | 123,193,131 |
| 2018-07-27 | 2018-07-25 | 1.934 | 62,246,648 | +4,342 | 1.79% | 120,412,841 |
| 2018-07-26 | 2018-07-24 | 1.934 | 62,242,306 | +81,517 | 1.79% | 120,404,442 |
| 2018-07-25 | 2018-07-23 | 1.907 | 62,160,789 | -346,437 | 1.79% | 118,528,941 |
| 2018-07-24 | 2018-07-20 | 1.852 | 62,507,226 | +1,053,810 | 1.80% | 115,734,762 |
| 2018-07-23 | 2018-07-19 | 1.865 | 61,453,416 | -272,119 | 1.76% | 114,632,719 |
| 2018-07-20 | 2018-07-18 | 1.865 | 61,725,535 | -183,825 | 1.77% | 115,140,319 |
| 2018-07-19 | 2018-07-17 | 1.852 | 61,909,360 | -6,122,680 | 1.78% | 114,627,788 |
| 2018-07-18 | 2018-07-16 | 1.865 | 68,032,040 | -13,027 | 1.95% | 126,904,219 |
| 2018-07-17 | 2018-07-13 | 1.865 | 68,045,067 | -40,528 | 1.95% | 126,928,519 |
| 2018-07-16 | 2018-07-12 | 1.852 | 68,085,595 | -150,534 | 1.96% | 126,063,347 |
| 2018-07-13 | 2018-07-11 | 1.852 | 68,236,129 | +4,342 | 1.96% | 126,342,067 |
| 2018-07-12 | 2018-07-10 | 1.907 | 68,231,787 | +59,345 | 1.96% | 130,105,193 |
| 2018-07-11 | 2018-07-09 | 1.934 | 68,172,442 | +44,871 | 1.96% | 131,875,975 |
| 2018-07-10 | 2018-07-06 | 1.893 | 68,127,571 | +28,949 | 1.96% | 128,965,121 |
| 2018-07-09 | 2018-07-05 | 1.865 | 68,098,622 | +247,777 | 1.96% | 127,028,418 |
| 2018-07-06 | 2018-07-04 | 1.893 | 67,850,845 | -13,027 | 1.95% | 128,441,280 |
| 2018-07-05 | 2018-07-03 | 1.976 | 67,863,872 | +66,583 | 1.95% | 134,092,186 |
| 2018-07-04 | 2018-06-29 | 1.990 | 67,797,289 | -1,741,719 | 1.95% | 134,897,412 |
| 2018-07-03 | 2018-06-28 | 1.907 | 69,539,008 | -625,295 | 2.00% | 132,597,817 |
| 2018-06-29 | 2018-06-27 | 1.948 | 70,164,303 | +70,925 | 2.02% | 136,698,619 |
| 2018-06-28 | 2018-06-26 | 2.073 | 70,093,378 | -321,333 | 2.01% | 145,277,062 |
| 2018-06-27 | 2018-06-25 | 2.114 | 70,414,711 | +1,812,230 | 2.02% | 148,861,925 |
| 2018-06-26 | 2018-06-22 | 2.169 | 68,602,481 | +57,898 | 1.97% | 148,822,389 |
| 2018-06-25 | 2018-06-21 | 2.225 | 68,544,583 | +6,122,809 | 1.97% | 152,485,242 |
| 2018-06-22 | 2018-06-20 | 2.308 | 62,421,774 | +107,115 | 1.79% | 144,039,424 |
| 2018-06-21 | 2018-06-19 | 2.294 | 62,314,659 | +301,068 | 1.79% | 142,931,223 |
| 2018-06-20 | 2018-06-15 | 2.390 | 62,013,591 | -79,609 | 1.78% | 148,238,763 |
| 2018-06-19 | 2018-06-14 | 2.321 | 62,093,200 | -21,263 | 1.78% | 144,139,205 |
| 2018-06-15 | 2018-06-13 | 2.335 | 62,114,463 | +258,804 | 1.78% | 145,046,829 |
| 2018-06-14 | 2018-06-12 | 2.377 | 61,855,659 | +411,399 | 1.78% | 147,006,549 |
| 2018-06-13 | 2018-06-11 | 2.404 | 61,444,260 | -11,579 | 1.76% | 147,726,825 |
| 2018-06-12 | 2018-06-08 | 2.377 | 61,455,839 | +74,962 | 1.77% | 146,056,334 |
| 2018-06-11 | 2018-06-07 | 2.404 | 61,380,877 | +121,585 | 1.76% | 147,574,437 |
| 2018-06-08 | 2018-06-06 | 2.377 | 61,259,292 | -26,054 | 1.76% | 145,589,220 |
| 2018-06-07 | 2018-06-05 | 2.390 | 61,285,346 | -322,817 | 1.76% | 146,497,949 |
| 2018-06-06 | 2018-06-04 | 2.390 | 61,608,163 | -198,300 | 1.77% | 147,269,618 |
| 2018-06-05 | 2018-06-01 | 2.349 | 61,806,463 | +537,001 | 1.78% | 145,181,611 |
| 2018-06-04 | 2018-05-31 | 2.335 | 61,269,462 | +339,172 | 1.76% | 143,073,621 |
| 2018-06-01 | 2018-05-30 | 2.321 | 60,930,290 | -288,041 | 1.75% | 141,439,699 |
| 2018-05-31 | 2018-05-29 | 2.349 | 61,218,331 | +411,074 | 1.76% | 143,800,106 |
| 2018-05-30 | 2018-05-28 | 2.335 | 60,807,257 | -438,575 | 1.75% | 141,994,301 |
| 2018-05-29 | 2018-05-25 | 2.421 | 61,245,832 | +284,835 | 1.76% | 148,265,880 |
| 2018-05-28 | 2018-05-24 | 2.350 | 60,960,997 | +1,481,416 | 1.75% | 143,261,245 |
| 2018-05-25 | 2018-05-23 | 2.378 | 59,479,581 | -14,127 | 1.75% | 141,463,941 |
| 2018-05-24 | 2018-05-21 | 2.393 | 59,493,708 | +461,329 | 1.75% | 142,339,788 |
| 2018-05-23 | 2018-05-18 | 2.463 | 59,032,379 | -1,934,308 | 1.74% | 145,414,631 |
| 2018-05-21 | 2018-05-17 | 2.449 | 60,966,687 | -808,843 | 1.79% | 149,316,317 |
| 2018-05-18 | 2018-05-16 | 2.477 | 61,775,530 | -323,548 | 1.82% | 153,046,394 |
| 2018-05-17 | 2018-05-15 | 2.492 | 62,099,078 | -419,173 | 1.83% | 154,727,102 |
| 2018-05-16 | 2018-05-14 | 2.492 | 62,518,251 | -326,293 | 1.84% | 155,771,521 |
| 2018-05-15 | 2018-05-11 | 2.477 | 62,844,544 | -272,497 | 1.85% | 155,694,833 |
| 2018-05-14 | 2018-05-10 | 2.463 | 63,117,041 | -832,867 | 1.86% | 155,476,391 |
| 2018-05-11 | 2018-05-09 | 2.393 | 63,949,908 | -1,177,603 | 1.88% | 153,001,328 |
| 2018-05-10 | 2018-05-08 | 2.378 | 65,127,511 | -188,476 | 1.92% | 154,896,760 |
| 2018-05-09 | 2018-05-07 | 2.350 | 65,315,987 | +1,400,023 | 1.92% | 153,495,679 |
| 2018-05-08 | 2018-05-04 | 2.364 | 63,915,964 | +15,540 | 1.88% | 151,110,411 |
| 2018-05-07 | 2018-05-03 | 2.378 | 63,900,424 | +14,127 | 1.88% | 151,978,304 |
| 2018-05-04 | 2018-05-02 | 2.378 | 63,886,297 | +36,732 | 1.88% | 151,944,705 |
| 2018-05-03 | 2018-04-30 | 2.407 | 63,849,565 | +21,191 | 1.88% | 153,665,168 |
| 2018-05-02 | 2018-04-27 | 2.407 | 63,828,374 | +185,068 | 1.88% | 153,614,168 |
| 2018-04-30 | 2018-04-26 | 2.364 | 63,643,306 | +102,494 | 1.87% | 150,465,792 |
| 2018-04-27 | 2018-04-25 | 2.378 | 63,540,812 | -106,343 | 1.87% | 151,123,017 |
| 2018-04-26 | 2018-04-24 | 2.407 | 63,647,155 | +140,249 | 1.87% | 153,178,033 |
| 2018-04-25 | 2018-04-23 | 2.378 | 63,506,906 | +272,249 | 1.87% | 151,042,376 |
| 2018-04-24 | 2018-04-20 | 2.421 | 63,234,657 | +479,111 | 1.86% | 153,080,492 |
| 2018-04-23 | 2018-04-19 | 2.449 | 62,755,546 | +69,224 | 1.85% | 153,697,494 |
| 2018-04-20 | 2018-04-18 | 2.449 | 62,686,322 | -71,939 | 1.84% | 153,527,955 |
| 2018-04-19 | 2018-04-17 | 2.364 | 62,758,261 | -589,112 | 1.85% | 148,373,364 |
| 2018-04-18 | 2018-04-16 | 2.407 | 63,347,373 | +303,739 | 1.86% | 152,456,555 |
| 2018-04-17 | 2018-04-13 | 2.463 | 63,043,634 | +556,371 | 1.86% | 155,295,567 |
| 2018-04-16 | 2018-04-12 | 2.477 | 62,487,263 | +63,573 | 1.84% | 154,809,684 |
| 2018-04-13 | 2018-04-11 | 2.506 | 62,423,690 | +69,225 | 1.84% | 156,419,638 |
| 2018-04-12 | 2018-04-10 | 2.492 | 62,354,465 | +1,035,735 | 1.83% | 155,363,429 |
| 2018-04-11 | 2018-04-09 | 2.477 | 61,318,730 | +700,171 | 1.80% | 151,914,690 |
| 2018-04-10 | 2018-04-06 | 2.407 | 60,618,559 | +616,327 | 1.78% | 145,889,186 |
| 2018-04-09 | 2018-04-04 | 2.477 | 60,002,232 | +286,785 | 1.77% | 148,653,119 |
| 2018-04-06 | 2018-04-03 | 2.477 | 59,715,447 | +380,027 | 1.76% | 147,942,621 |
| 2018-04-04 | 2018-03-29 | 2.534 | 59,335,420 | -45,208 | 1.75% | 150,361,145 |
| 2018-04-03 | 2018-03-28 | 2.520 | 59,380,628 | +516,466 | 1.75% | 149,635,059 |
| 2018-03-29 | 2018-03-27 | 2.562 | 58,864,162 | -734,623 | 1.73% | 150,833,605 |
| 2018-03-28 | 2018-03-26 | 2.562 | 59,598,785 | -2,477,824 | 1.75% | 152,716,004 |
| 2018-03-27 | 2018-03-23 | 2.548 | 62,076,609 | -278,309 | 1.83% | 158,186,371 |
| 2018-03-26 | 2018-03-22 | 2.619 | 62,354,918 | +302,326 | 1.83% | 163,309,336 |
| 2018-03-23 | 2018-03-21 | 2.647 | 62,052,592 | -251,468 | 1.83% | 164,274,482 |
| 2018-03-22 | 2018-03-20 | 2.690 | 62,304,060 | -553,793 | 1.83% | 167,586,303 |
| 2018-03-21 | 2018-03-19 | 2.718 | 62,857,853 | +23,900 | 1.85% | 170,855,649 |
| 2018-03-20 | 2018-03-16 | 2.746 | 62,833,953 | +2,737,885 | 1.85% | 172,569,756 |
| 2018-03-19 | 2018-03-15 | 2.732 | 60,096,068 | +118,669 | 1.77% | 164,199,541 |
| 2018-03-16 | 2018-03-14 | 2.704 | 59,977,399 | -1,575,202 | 1.76% | 162,177,114 |
| 2018-03-15 | 2018-03-13 | 2.676 | 61,552,601 | +465,969 | 1.81% | 164,693,624 |
| 2018-03-14 | 2018-03-12 | 2.690 | 61,086,632 | +221,800 | 1.80% | 164,311,649 |
| 2018-03-13 | 2018-03-09 | 2.661 | 60,864,832 | +250,054 | 1.79% | 161,991,732 |
| 2018-03-12 | 2018-03-08 | 2.704 | 60,614,778 | -186,481 | 1.78% | 163,900,568 |
| 2018-03-09 | 2018-03-07 | 2.704 | 60,801,259 | -225,207 | 1.79% | 164,404,807 |
| 2018-03-08 | 2018-03-06 | 2.718 | 61,026,466 | +382,553 | 1.80% | 165,877,706 |
| 2018-03-07 | 2018-03-05 | 2.690 | 60,643,913 | +52,271 | 1.78% | 163,120,817 |
| 2018-03-06 | 2018-03-02 | 2.746 | 60,591,642 | -271,245 | 1.78% | 166,411,381 |
| 2018-03-05 | 2018-03-01 | 2.746 | 60,862,887 | +330,846 | 1.79% | 167,156,339 |
| 2018-03-02 | 2018-02-28 | 2.746 | 60,532,041 | +638,568 | 1.78% | 166,247,690 |
| 2018-03-01 | 2018-02-27 | 2.746 | 59,893,473 | +2,953,244 | 1.76% | 164,493,900 |
| 2018-02-28 | 2018-02-26 | 2.831 | 56,940,229 | -211,911 | 1.68% | 161,219,577 |
| 2018-02-27 | 2018-02-23 | 2.831 | 57,152,140 | +409,856 | 1.68% | 161,819,578 |
| 2018-02-26 | 2018-02-22 | 2.831 | 56,742,284 | +197,237 | 1.67% | 160,659,119 |
| 2018-02-23 | 2018-02-21 | 2.888 | 56,545,047 | -63,573 | 1.66% | 163,302,679 |
| 2018-02-22 | 2018-02-20 | 2.831 | 56,608,620 | +57,922 | 1.67% | 160,280,665 |
| 2018-02-21 | 2018-02-15 | 2.874 | 56,550,698 | -265,595 | 1.66% | 162,518,416 |
| 2018-02-20 | 2018-02-13 | 2.746 | 56,816,293 | -1,193,763 | 1.67% | 156,042,607 |
| 2018-02-14 | 2018-02-12 | 2.647 | 58,010,056 | -857,139 | 1.71% | 153,572,503 |
| 2018-02-13 | 2018-02-09 | 2.591 | 58,867,195 | -25,681,055 | 1.73% | 152,508,133 |
| 2018-02-12 | 2018-02-08 | 2.690 | 84,548,250 | +178,005 | 2.49% | 227,419,026 |
| 2018-02-09 | 2018-02-07 | 2.661 | 84,370,245 | -60,223,267 | 2.48% | 224,551,381 |
| 2018-02-08 | 2018-02-06 | 2.633 | 144,593,512 | -1,885,298 | 4.25% | 380,741,593 |
| 2018-02-07 | 2018-02-05 | 2.761 | 146,478,810 | +2,357,553 | 4.31% | 404,369,123 |
| 2018-02-06 | 2018-02-02 | 2.831 | 144,121,257 | -150,157 | 4.24% | 408,062,427 |
| 2018-02-05 | 2018-02-01 | 2.846 | 144,271,414 | +2,544,049 | 4.25% | 410,530,017 |
| 2018-02-02 | 2018-01-31 | 2.987 | 141,727,365 | +438,968 | 4.17% | 423,355,045 |
| 2018-02-01 | 2018-01-30 | 3.030 | 141,288,397 | -546,729 | 4.16% | 428,044,423 |
| 2018-01-31 | 2018-01-29 | 3.086 | 141,835,126 | +1,400,377 | 4.17% | 437,732,572 |
| 2018-01-30 | 2018-01-26 | 2.973 | 140,434,749 | -778,260 | 4.13% | 417,505,738 |
| 2018-01-29 | 2018-01-25 | 2.874 | 141,213,009 | -9,702,830 | 4.16% | 405,825,485 |
| 2018-01-26 | 2018-01-24 | 2.732 | 150,915,839 | -14,100,272 | 4.44% | 412,344,972 |
| 2018-01-25 | 2018-01-23 | 2.789 | 165,016,111 | -6,686,486 | 4.86% | 460,215,398 |
| 2018-01-24 | 2018-01-22 | 2.874 | 171,702,597 | -412,659 | 5.05% | 493,448,092 |
| 2018-01-23 | 2018-01-19 | 2.860 | 172,115,256 | +300,454 | 5.06% | 492,197,392 |
| 2018-01-22 | 2018-01-18 | 2.775 | 171,814,802 | -13,491,001 | 5.06% | 476,743,981 |
| 2018-01-19 | 2018-01-17 | 2.930 | 185,305,803 | -11,923,504 | 5.45% | 543,035,144 |
| 2018-01-18 | 2018-01-16 | 2.973 | 197,229,307 | -6,718,978 | 5.80% | 586,353,221 |
| 2018-01-17 | 2018-01-15 | 2.987 | 203,948,285 | -5,200,287 | 6.00% | 609,215,697 |
| 2018-01-16 | 2018-01-12 | 3.115 | 209,148,572 | +200,892 | 6.15% | 651,397,603 |
| 2018-01-15 | 2018-01-11 | 3.100 | 208,947,680 | -553,793 | 6.15% | 647,813,867 |
| 2018-01-12 | 2018-01-10 | 3.157 | 209,501,473 | +646,304 | 6.16% | 661,394,403 |
| 2018-01-11 | 2018-01-09 | 3.143 | 208,855,169 | -51,141 | 6.15% | 656,397,283 |
| 2018-01-10 | 2018-01-08 | 3.157 | 208,906,310 | +659,961 | 6.15% | 659,515,479 |
| 2018-01-09 | 2018-01-05 | 3.044 | 208,246,349 | -714,826 | 6.13% | 633,846,983 |
| 2018-01-08 | 2018-01-04 | 2.888 | 208,961,175 | -79,114 | 6.15% | 603,482,028 |
| 2018-01-05 | 2018-01-03 | 2.874 | 209,040,289 | -169,528 | 6.15% | 600,751,144 |
| 2018-01-04 | 2018-01-02 | 2.846 | 209,209,817 | -248,619 | 6.16% | 595,314,813 |
| 2018-01-03 | 2017-12-29 | 2.647 | 209,458,436 | +229,613 | 6.16% | 554,508,279 |
| 2018-01-02 | 2017-12-28 | 2.577 | 209,228,823 | +15,540 | 6.16% | 539,090,243 |
| 2017-12-29 | 2017-12-27 | 2.562 | 209,213,283 | -1,099,110 | 6.16% | 536,088,389 |
| 2017-12-28 | 2017-12-22 | 2.591 | 210,312,393 | -11,116,830 | 6.19% | 544,859,499 |
| 2017-12-27 | 2017-12-21 | 2.591 | 221,429,223 | +223,212 | 6.52% | 573,660,038 |
| 2017-12-22 | 2017-12-20 | 2.520 | 221,206,011 | -103,129 | 6.51% | 557,423,788 |
| 2017-12-21 | 2017-12-19 | 2.492 | 221,309,140 | +11,301 | 6.51% | 551,417,557 |
| 2017-12-19 | 2017-12-15 | 2.477 | 221,297,839 | -408,281 | 6.51% | 548,256,505 |
| 2017-12-18 | 2017-12-14 | 2.492 | 221,706,120 | +1,010,108 | 6.52% | 552,406,679 |
| 2017-12-15 | 2017-12-13 | 2.492 | 220,696,012 | +49,808 | 6.49% | 549,889,877 |
| 2017-12-14 | 2017-12-12 | 2.506 | 220,646,204 | +19,778 | 6.49% | 552,889,444 |
| 2017-12-13 | 2017-12-11 | 2.577 | 220,626,426 | +3,687,244 | 6.49% | 568,456,831 |
| 2017-12-12 | 2017-12-08 | 2.463 | 216,939,182 | -333,420 | 6.38% | 534,386,919 |
| 2017-12-11 | 2017-12-07 | 2.378 | 217,272,602 | -425,793 | 6.39% | 516,752,777 |
| 2017-12-08 | 2017-12-06 | 2.407 | 217,698,395 | -69,224 | 6.41% | 523,929,341 |
| 2017-12-07 | 2017-12-05 | 2.449 | 217,767,619 | -165,290 | 6.41% | 533,344,693 |
| 2017-12-06 | 2017-12-04 | 2.449 | 217,932,909 | -29,668 | 6.41% | 533,749,512 |
| 2017-12-05 | 2017-12-01 | 2.407 | 217,962,577 | -112,364 | 6.41% | 524,565,141 |
| 2017-12-04 | 2017-11-30 | 2.378 | 218,074,941 | -1,098,295 | 6.42% | 518,661,029 |
| 2017-12-01 | 2017-11-29 | 2.421 | 219,173,236 | -316,453 | 6.45% | 530,581,621 |
| 2017-11-30 | 2017-11-28 | 2.393 | 219,489,689 | -163,878 | 6.46% | 525,133,107 |
| 2017-11-29 | 2017-11-27 | 2.393 | 219,653,567 | -13,068 | 6.46% | 525,525,188 |
| 2017-11-28 | 2017-11-24 | 2.393 | 219,666,635 | -77,700 | 6.46% | 525,556,454 |
| 2017-11-27 | 2017-11-23 | 2.364 | 219,744,335 | -111,607 | 6.47% | 519,520,550 |
| 2017-11-24 | 2017-11-22 | 2.407 | 219,855,942 | -125,733 | 6.47% | 529,121,856 |
| 2017-11-23 | 2017-11-21 | 2.393 | 219,981,675 | -274,820 | 6.47% | 526,310,193 |
| 2017-11-22 | 2017-11-20 | 2.308 | 220,256,495 | -1,866,950 | 6.48% | 508,258,792 |
| 2017-11-21 | 2017-11-17 | 2.322 | 222,123,445 | -16,953 | 6.54% | 515,711,505 |
| 2017-11-20 | 2017-11-16 | 2.350 | 222,140,398 | +22,604 | 6.54% | 522,040,510 |
| 2017-11-17 | 2017-11-15 | 2.364 | 222,117,794 | -21,191 | 6.54% | 525,131,892 |
| 2017-11-16 | 2017-11-14 | 2.393 | 222,138,985 | -2,826 | 6.54% | 531,471,597 |
| 2017-11-15 | 2017-11-13 | 2.407 | 222,141,811 | -8,476 | 6.54% | 534,623,200 |
| 2017-11-14 | 2017-11-10 | 2.393 | 222,150,287 | +1,413 | 6.54% | 531,498,637 |
| 2017-11-13 | 2017-11-09 | 2.407 | 222,148,874 | +52,271 | 6.54% | 534,640,199 |
| 2017-11-10 | 2017-11-08 | 2.421 | 222,096,603 | -35,319 | 6.54% | 537,658,602 |
| 2017-11-09 | 2017-11-07 | 2.421 | 222,131,922 | -18,365 | 6.54% | 537,744,103 |
| 2017-11-08 | 2017-11-06 | 2.364 | 222,150,287 | -929,581 | 6.54% | 525,208,712 |
| 2017-11-07 | 2017-11-03 | 2.378 | 223,079,868 | -343,295 | 6.56% | 530,564,554 |
| 2017-11-06 | 2017-11-02 | 2.364 | 223,423,163 | -11,302 | 6.57% | 528,218,051 |
| 2017-11-03 | 2017-11-01 | 2.378 | 223,434,465 | -9,890 | 6.57% | 531,407,914 |
| 2017-11-01 | 2017-10-30 | 2.364 | 223,444,355 | +121,496 | 6.58% | 528,268,154 |
| 2017-10-31 | 2017-10-27 | 2.364 | 223,322,859 | +32,493 | 6.57% | 527,980,912 |
| 2017-10-30 | 2017-10-26 | 2.393 | 223,290,366 | +1,265,813 | 6.57% | 534,226,297 |
| 2017-10-27 | 2017-10-25 | 2.407 | 222,024,553 | +25,429 | 6.53% | 534,340,998 |
| 2017-10-26 | 2017-10-24 | 2.393 | 221,999,124 | -74,875 | 6.53% | 531,136,977 |
| 2017-10-25 | 2017-10-23 | 2.393 | 222,073,999 | +8,476 | 6.53% | 531,316,116 |
| 2017-10-24 | 2017-10-20 | 2.435 | 222,065,523 | +1,915,672 | 6.53% | 540,727,125 |
| 2017-10-23 | 2017-10-19 | 2.378 | 220,149,851 | +153,988 | 6.48% | 523,595,915 |
| 2017-10-20 | 2017-10-18 | 2.393 | 219,995,863 | +40,970 | 6.47% | 526,344,138 |
| 2017-10-19 | 2017-10-17 | 2.407 | 219,954,893 | -7,064 | 6.47% | 529,359,999 |
| 2017-10-18 | 2017-10-16 | 2.435 | 219,961,957 | +56,510 | 6.47% | 535,604,964 |
| 2017-10-17 | 2017-10-13 | 2.421 | 219,905,447 | -4,239 | 6.47% | 532,354,181 |
| 2017-10-16 | 2017-10-12 | 2.435 | 219,909,686 | +4,239 | 6.47% | 535,477,685 |
| 2017-10-13 | 2017-10-11 | 2.435 | 219,905,447 | +331,993 | 6.47% | 535,467,363 |
| 2017-10-12 | 2017-10-10 | 2.463 | 219,573,454 | +36,731 | 6.46% | 540,875,928 |
| 2017-10-11 | 2017-10-09 | 2.435 | 219,536,723 | +35,318 | 6.46% | 534,569,524 |
| 2017-10-10 | 2017-10-06 | 2.506 | 219,501,405 | +42,383 | 6.46% | 550,020,837 |
| 2017-10-09 | 2017-10-04 | 2.492 | 219,459,022 | +206,259 | 6.46% | 546,807,772 |
| 2017-10-06 | 2017-10-03 | 2.477 | 219,252,763 | -180,830 | 6.45% | 543,189,912 |
| 2017-10-04 | 2017-09-29 | 2.435 | 219,433,593 | +122,908 | 6.46% | 534,318,404 |
| 2017-10-03 | 2017-09-28 | 2.435 | 219,310,685 | -42,382 | 6.45% | 534,019,124 |
| 2017-09-29 | 2017-09-27 | 2.477 | 219,353,067 | +120,083 | 6.45% | 543,438,411 |
| 2017-09-28 | 2017-09-26 | 2.449 | 219,232,984 | -324,930 | 6.45% | 536,933,585 |
| 2017-09-27 | 2017-09-25 | 2.463 | 219,557,914 | -309,390 | 6.46% | 540,837,649 |
| 2017-09-26 | 2017-09-22 | 2.591 | 219,867,304 | -251,467 | 6.47% | 569,613,551 |
| 2017-09-25 | 2017-09-21 | 2.676 | 220,118,771 | -146,924 | 6.48% | 588,962,245 |
| 2017-09-22 | 2017-09-20 | 2.718 | 220,265,695 | +1,269,699 | 6.48% | 598,710,210 |
| 2017-09-21 | 2017-09-19 | 2.690 | 218,995,996 | -843,405 | 6.44% | 589,058,392 |
| 2017-09-20 | 2017-09-18 | 2.732 | 219,839,401 | +141,274 | 6.47% | 600,663,736 |
| 2017-09-19 | 2017-09-15 | 2.591 | 219,698,127 | +248,642 | 6.46% | 569,175,262 |
| 2017-09-18 | 2017-09-14 | 2.577 | 219,449,485 | +36,731 | 6.46% | 565,424,374 |
| 2017-09-15 | 2017-09-13 | 2.605 | 219,412,754 | -101,642 | 6.46% | 571,542,149 |
| 2017-09-14 | 2017-09-12 | 2.605 | 219,514,396 | -259,585 | 6.46% | 571,806,913 |
| 2017-09-13 | 2017-09-11 | 2.562 | 219,773,981 | +108,781 | 6.47% | 563,149,135 |
| 2017-09-12 | 2017-09-08 | 2.548 | 219,665,200 | +223,717 | 6.46% | 559,760,614 |
| 2017-09-11 | 2017-09-07 | 2.591 | 219,441,483 | +87,590 | 6.46% | 568,510,370 |
| 2017-09-08 | 2017-09-06 | 2.463 | 219,353,893 | -9,889 | 6.45% | 540,335,083 |
| 2017-09-07 | 2017-09-05 | 2.477 | 219,363,782 | -26,842 | 6.46% | 543,464,957 |
| 2017-09-06 | 2017-09-04 | 2.449 | 219,390,624 | +184,221 | 6.46% | 537,319,669 |
| 2017-09-05 | 2017-09-01 | 2.477 | 219,206,403 | -759,580 | 6.45% | 543,075,057 |
| 2017-09-04 | 2017-08-31 | 2.421 | 219,965,983 | +60,748 | 6.47% | 532,500,728 |
| 2017-09-01 | 2017-08-30 | 2.435 | 219,905,235 | +24,017 | 6.47% | 535,466,847 |
| 2017-08-31 | 2017-08-29 | 2.393 | 219,881,218 | +15,540 | 6.47% | 526,069,848 |
| 2017-08-30 | 2017-08-28 | 2.435 | 219,865,678 | +35,318 | 6.47% | 535,370,526 |
| 2017-08-29 | 2017-08-25 | 2.435 | 219,830,360 | +22,604 | 6.47% | 535,284,527 |
| 2017-08-28 | 2017-08-24 | 2.463 | 219,807,756 | -262,769 | 6.47% | 541,453,085 |
| 2017-08-25 | 2017-08-22 | 2.435 | 220,070,525 | +326,342 | 6.48% | 535,869,326 |
| 2017-08-24 | 2017-08-21 | 2.407 | 219,744,183 | -871,054 | 6.47% | 528,852,888 |
| 2017-08-22 | 2017-08-18 | 2.407 | 220,615,237 | -32,752 | 6.49% | 530,949,232 |
| 2017-08-21 | 2017-08-17 | 2.435 | 220,647,989 | -387,253 | 6.49% | 537,275,445 |
| 2017-08-18 | 2017-08-16 | 2.477 | 221,035,242 | +286,079 | 6.50% | 547,605,932 |
| 2017-08-17 | 2017-08-15 | 2.449 | 220,749,163 | -410,400 | 6.50% | 540,646,929 |
| 2017-08-16 | 2017-08-14 | 2.492 | 221,159,563 | +142,686 | 6.51% | 551,044,869 |
| 2017-08-15 | 2017-08-11 | 2.449 | 221,016,877 | +3,514,891 | 6.50% | 541,302,600 |
| 2017-08-14 | 2017-08-10 | 2.520 | 217,501,986 | -459,281 | 6.40% | 548,089,902 |
| 2017-08-11 | 2017-08-09 | 2.661 | 217,961,267 | +248,476 | 6.41% | 580,103,846 |
| 2017-08-10 | 2017-08-08 | 2.647 | 217,712,791 | -296,001 | 6.41% | 576,360,386 |
| 2017-08-09 | 2017-08-07 | 2.661 | 218,008,792 | -5,227,141 | 6.42% | 580,230,334 |
| 2017-08-08 | 2017-08-04 | 2.676 | 223,235,933 | +221,799 | 6.57% | 597,302,700 |
| 2017-08-07 | 2017-08-03 | 2.661 | 223,014,134 | +60,220 | 6.56% | 593,552,050 |
| 2017-08-04 | 2017-08-02 | 2.676 | 222,953,914 | +46,621 | 6.56% | 596,548,114 |
| 2017-08-03 | 2017-08-01 | 2.690 | 222,907,293 | +105,955 | 6.56% | 599,579,051 |
| 2017-08-02 | 2017-07-31 | 2.690 | 222,801,338 | +53,684 | 6.56% | 599,294,052 |
| 2017-08-01 | 2017-07-28 | 2.718 | 222,747,654 | +84,764 | 6.55% | 605,456,490 |
| 2017-07-31 | 2017-07-27 | 2.761 | 222,662,890 | +24,860 | 6.55% | 614,682,749 |
| 2017-07-28 | 2017-07-26 | 2.746 | 222,638,030 | +165,291 | 6.55% | 611,462,253 |
| 2017-07-27 | 2017-07-25 | 2.761 | 222,472,739 | +1,319,221 | 6.55% | 614,157,818 |
| 2017-07-26 | 2017-07-24 | 2.817 | 221,153,518 | +52,272 | 6.51% | 623,039,384 |
| 2017-07-25 | 2017-07-21 | 2.860 | 221,101,246 | -293,142 | 6.51% | 632,282,456 |
| 2017-07-24 | 2017-07-20 | 2.775 | 221,394,388 | -666,813 | 6.51% | 614,315,186 |
| 2017-07-21 | 2017-07-19 | 2.789 | 222,061,201 | -292,436 | 6.53% | 619,309,130 |
| 2017-07-20 | 2017-07-18 | 2.704 | 222,353,637 | -507,843 | 6.54% | 601,237,661 |
| 2017-07-19 | 2017-07-17 | 2.803 | 222,861,480 | +128,559 | 6.56% | 624,696,068 |
| 2017-07-18 | 2017-07-14 | 2.831 | 222,732,921 | -25,429 | 6.55% | 630,642,130 |
| 2017-07-17 | 2017-07-13 | 2.860 | 222,758,350 | -105,946 | 6.55% | 637,021,270 |
| 2017-07-14 | 2017-07-12 | 2.817 | 222,864,296 | +405,084 | 6.56% | 627,859,032 |
| 2017-07-13 | 2017-07-11 | 2.916 | 222,459,212 | -567,876 | 6.55% | 648,763,169 |
| 2017-07-12 | 2017-07-10 | 2.959 | 223,027,088 | +569,379 | 6.56% | 659,891,405 |
| 2017-07-11 | 2017-07-07 | 2.973 | 222,457,709 | +316,454 | 6.55% | 661,356,044 |
| 2017-07-10 | 2017-07-06 | 2.902 | 222,141,255 | -158,204 | 6.54% | 644,691,069 |
| 2017-07-07 | 2017-07-05 | 2.633 | 222,299,459 | -12,714 | 6.54% | 585,355,794 |
| 2017-07-06 | 2017-07-04 | 2.577 | 222,312,173 | -172,354 | 6.54% | 572,800,256 |
| 2017-07-05 | 2017-07-03 | 2.534 | 222,484,527 | +36,731 | 6.55% | 563,795,254 |
| 2017-07-04 | 2017-06-30 | 2.492 | 222,447,796 | -73,463 | 6.55% | 554,254,652 |
| 2017-07-03 | 2017-06-29 | 2.449 | 222,521,259 | -2,825 | 6.55% | 544,987,051 |
| 2017-06-30 | 2017-06-28 | 2.407 | 222,524,084 | -11,302 | 6.55% | 535,543,207 |
| 2017-06-29 | 2017-06-27 | 2.435 | 222,535,386 | +60,748 | 6.55% | 541,871,236 |
| 2017-06-28 | 2017-06-26 | 2.449 | 222,474,638 | +31,080 | 6.55% | 544,872,869 |
| 2017-06-27 | 2017-06-23 | 2.463 | 222,443,558 | +19,778 | 6.55% | 547,945,864 |
| 2017-06-26 | 2017-06-22 | 2.449 | 222,423,780 | +2,826 | 6.55% | 544,748,311 |
| 2017-06-23 | 2017-06-21 | 2.534 | 222,420,954 | -254,293 | 6.55% | 563,634,154 |
| 2017-06-22 | 2017-06-20 | 2.463 | 222,675,247 | -28,255 | 6.55% | 548,516,584 |
| 2017-06-21 | 2017-06-19 | 2.350 | 222,703,502 | -11,302 | 6.55% | 523,363,831 |
| 2017-06-20 | 2017-06-16 | 2.364 | 222,714,804 | -170,941 | 6.55% | 526,543,346 |
| 2017-06-19 | 2017-06-15 | 2.364 | 222,885,745 | +14,128 | 6.56% | 526,947,485 |
| 2017-06-16 | 2017-06-14 | 2.393 | 222,871,617 | -8,834 | 6.56% | 533,224,432 |
| 2017-06-15 | 2017-06-13 | 2.378 | 222,880,451 | +28,255 | 6.56% | 530,090,268 |
| 2017-06-14 | 2017-06-12 | 2.364 | 222,852,196 | -9,890 | 6.56% | 526,868,169 |
| 2017-06-13 | 2017-06-09 | 2.449 | 222,862,086 | +125,734 | 6.56% | 545,821,786 |
| 2017-06-12 | 2017-06-08 | 2.506 | 222,736,352 | -187,188 | 6.55% | 558,126,882 |
| 2017-06-09 | 2017-06-07 | 2.506 | 222,923,540 | +291,024 | 6.56% | 558,595,933 |
| 2017-06-08 | 2017-06-06 | 2.520 | 222,632,516 | +89,003 | 6.55% | 561,018,482 |
| 2017-06-07 | 2017-06-05 | 2.548 | 222,543,513 | +345,772 | 6.55% | 567,095,259 |
| 2017-06-06 | 2017-06-02 | 2.548 | 222,197,741 | +152,924 | 6.54% | 566,214,147 |
| 2017-06-05 | 2017-06-01 | 2.562 | 222,044,817 | +113,019 | 6.53% | 568,967,929 |
| 2017-06-02 | 2017-05-31 | 2.477 | 221,931,798 | +199,196 | 6.53% | 549,827,113 |
| 2017-06-01 | 2017-05-29 | 2.548 | 221,732,602 | -16,953 | 6.52% | 565,028,859 |
| 2017-05-31 | 2017-05-26 | 2.520 | 221,749,555 | +87,590 | 6.52% | 558,793,481 |
| 2017-05-29 | 2017-05-25 | 2.506 | 221,661,965 | +138,448 | 6.52% | 555,434,711 |
| 2017-05-26 | 2017-05-24 | 2.463 | 221,523,517 | -2,825 | 6.52% | 545,679,524 |
| 2017-05-25 | 2017-05-23 | 2.497 | 221,526,342 | +10,623,784 | 6.52% | 553,100,832 |
| 2017-05-24 | 2017-05-22 | 2.482 | 210,902,558 | +4,038,241 | 6.21% | 523,531,873 |
| 2017-05-23 | 2017-05-19 | 2.410 | 206,864,317 | +54,046 | 6.21% | 498,580,039 |
| 2017-05-22 | 2017-05-18 | 2.410 | 206,810,271 | -12,402,814 | 6.20% | 498,449,779 |
| 2017-05-19 | 2017-05-17 | 2.453 | 219,213,085 | -144,122 | 6.58% | 537,833,969 |
| 2017-05-18 | 2017-05-16 | 2.425 | 219,357,207 | +88,691 | 6.58% | 531,855,950 |
| 2017-05-17 | 2017-05-15 | 2.468 | 219,268,516 | +12,405,585 | 6.58% | 541,134,496 |
| 2017-05-16 | 2017-05-12 | 2.352 | 206,862,931 | -36,031 | 6.21% | 486,634,742 |
| 2017-05-15 | 2017-05-11 | 2.396 | 206,898,962 | +228,655 | 6.21% | 495,677,531 |
| 2017-05-12 | 2017-05-10 | 2.367 | 206,670,307 | +212,026 | 6.20% | 489,164,313 |
| 2017-05-11 | 2017-05-09 | 2.352 | 206,458,281 | +202,325 | 6.19% | 485,682,823 |
| 2017-05-10 | 2017-05-08 | 2.338 | 206,255,956 | +534,915 | 6.19% | 482,230,134 |
| 2017-05-09 | 2017-05-05 | 2.367 | 205,721,041 | +153,822 | 6.17% | 486,917,512 |
| 2017-05-08 | 2017-05-04 | 2.338 | 205,567,219 | +84,534 | 6.17% | 480,619,855 |
| 2017-05-05 | 2017-05-02 | 2.367 | 205,482,685 | -179,460 | 6.16% | 486,353,351 |
| 2017-05-02 | 2017-04-27 | 2.425 | 205,662,145 | +8,315 | 6.17% | 498,650,749 |
| 2017-04-28 | 2017-04-26 | 2.482 | 205,653,830 | +654,092 | 6.17% | 510,502,745 |
| 2017-04-27 | 2017-04-25 | 2.497 | 204,999,738 | +73,447 | 6.15% | 511,837,665 |
| 2017-04-26 | 2017-04-24 | 2.497 | 204,926,291 | +51,274 | 6.15% | 511,654,285 |
| 2017-04-25 | 2017-04-21 | 2.482 | 204,875,017 | -29,101 | 6.15% | 508,569,466 |
| 2017-04-24 | 2017-04-20 | 2.482 | 204,904,118 | +5,543 | 6.15% | 508,641,705 |
| 2017-04-21 | 2017-04-19 | 2.468 | 204,898,575 | +591,732 | 6.15% | 505,670,806 |
| 2017-04-20 | 2017-04-18 | 2.439 | 204,306,843 | +36,030 | 6.13% | 498,313,267 |
| 2017-04-19 | 2017-04-13 | 2.511 | 204,270,813 | +44,345 | 6.13% | 512,965,785 |
| 2017-04-18 | 2017-04-12 | 2.511 | 204,226,468 | +22,173 | 6.13% | 512,854,425 |
| 2017-04-13 | 2017-04-11 | 2.526 | 204,204,295 | +45,731 | 6.13% | 515,745,864 |
| 2017-04-12 | 2017-04-10 | 2.656 | 204,158,564 | +51,274 | 6.12% | 542,148,497 |
| 2017-04-11 | 2017-04-07 | 2.656 | 204,107,290 | +41,574 | 6.12% | 542,012,337 |
| 2017-04-10 | 2017-04-06 | 2.684 | 204,065,716 | -13,858 | 6.12% | 547,792,175 |
| 2017-04-07 | 2017-04-05 | 2.656 | 204,079,574 | +480,245 | 6.12% | 541,938,737 |
| 2017-04-06 | 2017-04-03 | 2.569 | 203,599,329 | -327,046 | 6.11% | 523,033,104 |
| 2017-04-05 | 2017-03-31 | 2.583 | 203,926,375 | -20,787 | 6.12% | 526,816,372 |
| 2017-04-03 | 2017-03-30 | 2.627 | 203,947,162 | -889,438 | 6.12% | 535,700,297 |
| 2017-03-31 | 2017-03-29 | 2.757 | 204,836,600 | -10,235,439 | 6.14% | 564,642,753 |
| 2017-03-30 | 2017-03-28 | 2.829 | 215,072,039 | +15,244 | 6.45% | 608,377,097 |
| 2017-03-29 | 2017-03-27 | 2.800 | 215,056,795 | +314,574 | 6.45% | 602,126,487 |
| 2017-03-28 | 2017-03-24 | 2.872 | 214,742,221 | +66,518 | 6.44% | 616,741,751 |
| 2017-03-27 | 2017-03-23 | 2.858 | 214,675,703 | +349,219 | 6.44% | 613,452,466 |
| 2017-03-24 | 2017-03-22 | 2.872 | 214,326,484 | +94,233 | 6.43% | 615,547,750 |
| 2017-03-23 | 2017-03-21 | 2.930 | 214,232,251 | +138,042 | 6.43% | 627,644,491 |
| 2017-03-22 | 2017-03-20 | 2.915 | 214,094,209 | +19,224 | 6.42% | 624,150,212 |
| 2017-03-21 | 2017-03-17 | 2.886 | 214,074,985 | +390,793 | 6.42% | 617,915,018 |
| 2017-03-20 | 2017-03-16 | 2.901 | 213,684,192 | +52,660 | 6.41% | 619,870,952 |
| 2017-03-17 | 2017-03-15 | 2.901 | 213,631,532 | -293,788 | 6.41% | 619,718,192 |
| 2017-03-16 | 2017-03-14 | 2.915 | 213,925,320 | +283,394 | 6.42% | 623,657,849 |
| 2017-03-15 | 2017-03-13 | 2.959 | 213,641,926 | +139,965 | 6.41% | 632,081,644 |
| 2017-03-14 | 2017-03-10 | 2.886 | 213,501,961 | -115,286 | 6.40% | 616,261,017 |
| 2017-03-13 | 2017-03-09 | 2.901 | 213,617,247 | +20,787 | 6.41% | 619,676,753 |
| 2017-03-10 | 2017-03-08 | 2.944 | 213,596,460 | -128,186 | 6.41% | 628,864,459 |
| 2017-03-09 | 2017-03-07 | 2.959 | 213,724,646 | -123,335 | 6.41% | 632,326,379 |
| 2017-03-08 | 2017-03-06 | 2.930 | 213,847,981 | -81,762 | 6.41% | 626,518,681 |
| 2017-03-07 | 2017-03-03 | 2.886 | 213,929,743 | +115,021 | 6.42% | 617,495,785 |
| 2017-03-06 | 2017-03-02 | 2.959 | 213,814,722 | +51,274 | 6.41% | 632,592,878 |
| 2017-03-03 | 2017-03-01 | 2.944 | 213,763,448 | +92,848 | 6.41% | 629,356,100 |
| 2017-03-02 | 2017-02-28 | 2.944 | 213,670,600 | -338,133 | 6.41% | 629,082,740 |
| 2017-03-01 | 2017-02-27 | 2.886 | 214,008,733 | -123,335 | 6.42% | 617,723,785 |
| 2017-02-28 | 2017-02-24 | 2.915 | 214,132,068 | -11,744,563 | 6.42% | 624,260,583 |
| 2017-02-27 | 2017-02-23 | 2.944 | 225,876,631 | +1,690,663 | 6.78% | 665,019,380 |
| 2017-02-24 | 2017-02-22 | 2.959 | 224,185,968 | -835,199 | 6.72% | 663,277,278 |
| 2017-02-23 | 2017-02-21 | 2.930 | 225,021,167 | -272,605 | 6.75% | 659,253,195 |
| 2017-02-22 | 2017-02-20 | 3.016 | 225,293,772 | -276,986 | 6.76% | 679,560,778 |
| 2017-02-21 | 2017-02-17 | 3.016 | 225,570,758 | -68,979 | 6.77% | 680,396,260 |
| 2017-02-20 | 2017-02-16 | 3.031 | 225,639,737 | -502,348 | 6.77% | 683,860,803 |
| 2017-02-17 | 2017-02-15 | 3.016 | 226,142,085 | -30,292 | 6.78% | 682,119,572 |
| 2017-02-16 | 2017-02-14 | 3.002 | 226,172,377 | -144,764 | 6.78% | 678,946,775 |
| 2017-02-15 | 2017-02-13 | 2.973 | 226,317,141 | -2,772 | 6.79% | 672,848,829 |
| 2017-02-14 | 2017-02-10 | 2.944 | 226,319,913 | -589,458 | 6.79% | 666,324,478 |
| 2017-02-13 | 2017-02-09 | 2.959 | 226,909,371 | -224,641 | 6.81% | 671,334,746 |
| 2017-02-10 | 2017-02-08 | 2.944 | 227,134,012 | -439,096 | 6.81% | 668,721,324 |
| 2017-02-09 | 2017-02-07 | 2.872 | 227,573,108 | -212,852 | 6.83% | 653,592,184 |
| 2017-02-08 | 2017-02-06 | 2.858 | 227,785,960 | -205,095 | 6.83% | 650,916,042 |
| 2017-02-07 | 2017-02-03 | 2.814 | 227,991,055 | -158,650 | 6.84% | 641,630,873 |
| 2017-02-06 | 2017-02-02 | 2.858 | 228,149,705 | +148,280 | 6.84% | 651,955,471 |
| 2017-02-03 | 2017-02-01 | 2.915 | 228,001,425 | +92,847 | 6.84% | 664,694,007 |
| 2017-02-02 | 2017-01-27 | 2.944 | 227,908,578 | +203,711 | 6.84% | 671,001,779 |
| 2017-02-01 | 2017-01-25 | 2.901 | 227,704,867 | -18,015 | 6.83% | 660,543,166 |
| 2017-01-26 | 2017-01-24 | 2.800 | 227,722,882 | -816,230 | 6.83% | 637,589,614 |
| 2017-01-25 | 2017-01-23 | 2.829 | 228,539,112 | +24,945 | 6.86% | 646,471,583 |
| 2017-01-24 | 2017-01-20 | 2.699 | 228,514,167 | -148,518 | 6.85% | 616,719,342 |
| 2017-01-23 | 2017-01-19 | 2.713 | 228,662,685 | -228,455 | 6.86% | 620,420,273 |
| 2017-01-20 | 2017-01-18 | 2.728 | 228,891,140 | +30,488 | 6.87% | 624,343,535 |
| 2017-01-19 | 2017-01-17 | 2.684 | 228,860,652 | -188,764 | 6.87% | 614,351,478 |
| 2017-01-18 | 2017-01-16 | 2.670 | 229,049,416 | -129,571 | 6.87% | 611,552,506 |
| 2017-01-17 | 2017-01-13 | 2.742 | 229,178,987 | -111,556 | 6.87% | 628,436,251 |
| 2017-01-16 | 2017-01-12 | 2.713 | 229,290,543 | -196,090 | 6.88% | 622,123,812 |
| 2017-01-13 | 2017-01-11 | 2.699 | 229,486,633 | +46,424 | 6.88% | 619,343,855 |
| 2017-01-12 | 2017-01-10 | 2.684 | 229,440,209 | +275,772 | 6.88% | 615,907,236 |
| 2017-01-11 | 2017-01-09 | 2.641 | 229,164,437 | +1,386 | 6.87% | 605,244,908 |
| 2017-01-10 | 2017-01-06 | 2.699 | 229,163,051 | +34,645 | 6.87% | 618,470,565 |
| 2017-01-09 | 2017-01-05 | 2.641 | 229,128,406 | -6,929 | 6.87% | 605,149,747 |
| 2017-01-06 | 2017-01-04 | 2.656 | 229,135,335 | +16,629 | 6.87% | 608,474,976 |
| 2017-01-05 | 2017-01-03 | 2.684 | 229,118,706 | +178,767 | 6.87% | 615,044,196 |
| 2017-01-04 | 2016-12-30 | 2.728 | 228,939,939 | +2,022,560 | 6.87% | 624,476,643 |
| 2017-01-03 | 2016-12-29 | 2.641 | 226,917,379 | +263,300 | 6.81% | 599,310,216 |
| 2016-12-30 | 2016-12-28 | 2.656 | 226,654,079 | +383,863 | 6.80% | 601,885,935 |
| 2016-12-29 | 2016-12-23 | 2.656 | 226,270,216 | +29,102 | 6.79% | 600,866,577 |
| 2016-12-28 | 2016-12-22 | 2.699 | 226,241,114 | -19,401 | 6.79% | 610,584,773 |
| 2016-12-23 | 2016-12-21 | 2.713 | 226,260,515 | +2,807,608 | 6.79% | 613,902,572 |
| 2016-12-22 | 2016-12-20 | 2.684 | 223,452,907 | +1,032,413 | 6.70% | 599,834,976 |
| 2016-12-21 | 2016-12-19 | 2.886 | 222,420,494 | +2,332,284 | 6.67% | 642,003,845 |
| 2016-12-20 | 2016-12-16 | 2.944 | 220,088,210 | +1,861,114 | 6.60% | 647,977,280 |
| 2016-12-19 | 2016-12-15 | 2.915 | 218,227,096 | +1,575,643 | 6.55% | 636,198,844 |
| 2016-12-16 | 2016-12-14 | 3.031 | 216,651,453 | +703,981 | 6.50% | 656,619,435 |
| 2016-12-15 | 2016-12-13 | 3.031 | 215,947,472 | -99,777 | 6.48% | 654,485,835 |
| 2016-12-14 | 2016-12-12 | 2.987 | 216,047,249 | +1,708,678 | 6.48% | 645,434,118 |
| 2016-12-13 | 2016-12-09 | 3.060 | 214,338,571 | +759,412 | 6.43% | 655,796,394 |
| 2016-12-12 | 2016-12-08 | 3.074 | 213,579,159 | +802,372 | 6.41% | 656,555,295 |
| 2016-12-09 | 2016-12-07 | 3.045 | 212,776,787 | +1,650,475 | 6.38% | 647,947,076 |
| 2016-12-08 | 2016-12-06 | 3.060 | 211,126,312 | +160,752 | 6.33% | 645,968,075 |
| 2016-12-07 | 2016-12-05 | 3.088 | 210,965,560 | +105,320 | 6.33% | 651,565,632 |
| 2016-12-06 | 2016-12-02 | 3.088 | 210,860,240 | +199,553 | 6.33% | 651,240,352 |
| 2016-12-05 | 2016-12-01 | 3.103 | 210,660,687 | +207,869 | 6.32% | 653,664,333 |
| 2016-12-02 | 2016-11-30 | 3.117 | 210,452,818 | +526,600 | 6.31% | 656,056,631 |
| 2016-12-01 | 2016-11-29 | 3.074 | 209,926,218 | +223,112 | 6.30% | 645,325,933 |
| 2016-11-30 | 2016-11-28 | 3.146 | 209,703,106 | -126,107 | 6.29% | 659,772,469 |
| 2016-11-29 | 2016-11-25 | 2.987 | 209,829,213 | -10,301,957 | 6.29% | 626,857,938 |
| 2016-11-28 | 2016-11-24 | 3.016 | 220,131,170 | -1,013,012 | 6.60% | 663,988,657 |
| 2016-11-25 | 2016-11-23 | 3.016 | 221,144,182 | +1,241,667 | 6.63% | 667,044,238 |
| 2016-11-24 | 2016-11-22 | 3.016 | 219,902,515 | +131,650 | 6.60% | 663,298,958 |
| 2016-11-23 | 2016-11-21 | 2.973 | 219,770,865 | -440,681 | 6.59% | 653,386,520 |
| 2016-11-22 | 2016-11-18 | 3.016 | 220,211,546 | +1,732,237 | 6.61% | 664,231,098 |
| 2016-11-21 | 2016-11-17 | 2.987 | 218,479,309 | +1,924,861 | 6.55% | 652,699,818 |
| 2016-11-18 | 2016-11-16 | 2.973 | 216,554,448 | +805,143 | 6.50% | 643,823,999 |
| 2016-11-17 | 2016-11-15 | 2.987 | 215,749,305 | +2,070,370 | 6.47% | 644,544,020 |
| 2016-11-16 | 2016-11-14 | 2.915 | 213,678,935 | +792,671 | 6.41% | 622,939,561 |
| 2016-11-15 | 2016-11-11 | 2.944 | 212,886,264 | +7,427,830 | 6.39% | 626,773,521 |
| 2016-11-14 | 2016-11-10 | 3.016 | 205,458,434 | +1,398,261 | 6.16% | 619,730,817 |
| 2016-11-11 | 2016-11-09 | 2.944 | 204,060,173 | +2,750,792 | 6.12% | 600,788,001 |
| 2016-11-10 | 2016-11-08 | 3.045 | 201,309,381 | -52,660 | 6.04% | 613,026,574 |
| 2016-11-09 | 2016-11-07 | 3.074 | 201,362,041 | +877,204 | 6.04% | 618,999,133 |
| 2016-11-08 | 2016-11-04 | 2.987 | 200,484,837 | +356,148 | 6.01% | 598,941,919 |
| 2016-11-07 | 2016-11-03 | 3.002 | 200,128,689 | +2,183,311 | 6.00% | 600,766,238 |
| 2016-11-04 | 2016-11-02 | 2.858 | 197,945,378 | +2,767,421 | 5.94% | 565,644,265 |
| 2016-11-03 | 2016-11-01 | 2.886 | 195,177,957 | +752,483 | 5.85% | 563,369,844 |
| 2016-11-02 | 2016-10-31 | 2.843 | 194,425,474 | +4,157,368 | 5.83% | 552,779,877 |
| 2016-11-01 | 2016-10-28 | 2.858 | 190,268,106 | +1,708,678 | 5.71% | 543,705,865 |
| 2016-10-31 | 2016-10-27 | 2.872 | 188,559,428 | +483,640 | 5.66% | 541,544,515 |
| 2016-10-28 | 2016-10-26 | 2.872 | 188,075,788 | -56,817 | 5.64% | 540,155,496 |
| 2016-10-27 | 2016-10-25 | 2.872 | 188,132,605 | +2,138,966 | 5.64% | 540,318,675 |
| 2016-10-26 | 2016-10-24 | 2.872 | 185,993,639 | +6,944,189 | 5.58% | 534,175,544 |
| 2016-10-25 | 2016-10-20 | 2.771 | 179,049,450 | +2,771,578 | 5.37% | 496,143,210 |
| 2016-10-24 | 2016-10-19 | 2.742 | 176,277,872 | +1,675,420 | 5.29% | 483,375,053 |
| 2016-10-20 | 2016-10-18 | 2.728 | 174,602,452 | +2,901,842 | 5.24% | 476,260,951 |
| 2016-10-19 | 2016-10-17 | 2.699 | 171,700,610 | +1,873,587 | 5.15% | 463,389,594 |
| 2016-10-18 | 2016-10-14 | 2.728 | 169,827,023 | +2,041,267 | 5.09% | 463,235,073 |
| 2016-10-17 | 2016-10-13 | 2.699 | 167,785,756 | +10,727,394 | 5.03% | 452,824,095 |
| 2016-10-14 | 2016-10-12 | 2.757 | 157,058,362 | +5,451,695 | 4.71% | 432,939,552 |
| 2016-10-13 | 2016-10-11 | 2.757 | 151,606,667 | +4,197,555 | 4.55% | 417,911,671 |
| 2016-10-12 | 2016-10-07 | 2.814 | 147,409,112 | +1,352,531 | 4.42% | 414,850,649 |
| 2016-10-11 | 2016-10-06 | 2.886 | 146,056,581 | -6,929 | 4.38% | 421,583,843 |
| 2016-10-07 | 2016-10-05 | 2.858 | 146,063,510 | +764,955 | 4.38% | 417,387,805 |
| 2016-10-06 | 2016-10-04 | 2.886 | 145,298,555 | +727,540 | 4.36% | 419,395,845 |
| 2016-10-05 | 2016-10-03 | 2.915 | 144,571,015 | +500,270 | 4.34% | 421,468,801 |
| 2016-10-04 | 2016-09-30 | 2.886 | 144,070,745 | +1,291,555 | 4.32% | 415,851,843 |
| 2016-10-03 | 2016-09-29 | 2.886 | 142,779,190 | +26,330 | 4.28% | 412,123,844 |
| 2016-09-30 | 2016-09-28 | 2.886 | 142,752,860 | +1,735,008 | 4.28% | 412,047,844 |
| 2016-09-29 | 2016-09-27 | 2.886 | 141,017,852 | +1,399,647 | 4.23% | 407,039,844 |
| 2016-09-28 | 2016-09-26 | 2.858 | 139,618,205 | +1,359,459 | 4.19% | 398,969,846 |
| 2016-09-27 | 2016-09-23 | 2.930 | 138,258,746 | +1,399,647 | 4.15% | 405,061,983 |
| 2016-09-26 | 2016-09-22 | 2.915 | 136,859,099 | +191,586 | 4.11% | 398,986,204 |
| 2016-09-23 | 2016-09-21 | 2.858 | 136,667,513 | +1,759,952 | 4.10% | 390,538,015 |
| 2016-09-22 | 2016-09-20 | 2.858 | 134,907,561 | -574,063 | 4.05% | 385,508,816 |
| 2016-09-21 | 2016-09-19 | 2.771 | 135,481,624 | -507,199 | 4.06% | 375,417,450 |
| 2016-09-20 | 2016-09-15 | 2.684 | 135,988,823 | +363,077 | 4.08% | 365,047,175 |
| 2016-09-19 | 2016-09-14 | 2.670 | 135,625,746 | -13,858 | 4.07% | 362,115,155 |
| 2016-09-15 | 2016-09-13 | 2.684 | 135,639,604 | -6,929 | 4.07% | 364,109,735 |
| 2016-09-14 | 2016-09-12 | 2.684 | 135,646,533 | -217,569 | 4.07% | 364,128,335 |
| 2016-09-13 | 2016-09-09 | 2.742 | 135,864,102 | -109,477 | 4.08% | 372,555,652 |
| 2016-09-12 | 2016-09-08 | 2.684 | 135,973,579 | +1,380,246 | 4.08% | 365,006,254 |
| 2016-09-09 | 2016-09-07 | 2.699 | 134,593,333 | +561,244 | 4.04% | 363,243,613 |
| 2016-09-08 | 2016-09-06 | 2.656 | 134,032,089 | +746,941 | 4.02% | 355,925,777 |
| 2016-09-07 | 2016-09-05 | 2.627 | 133,285,148 | +22,172 | 4.00% | 350,095,057 |
| 2016-09-06 | 2016-09-02 | 2.641 | 133,262,976 | +3,334,209 | 4.00% | 351,960,098 |
| 2016-09-05 | 2016-09-01 | 2.699 | 129,928,767 | +120,564 | 3.90% | 350,654,774 |
| 2016-09-02 | 2016-08-31 | 2.598 | 129,808,203 | +655,478 | 3.89% | 337,215,459 |
| 2016-09-01 | 2016-08-30 | 2.627 | 129,152,725 | +1,308,185 | 3.87% | 339,240,578 |
| 2016-08-31 | 2016-08-29 | 2.627 | 127,844,540 | +464,239 | 3.83% | 335,804,418 |
| 2016-08-30 | 2016-08-26 | 2.641 | 127,380,301 | -20,787 | 3.82% | 336,423,398 |
| 2016-08-29 | 2016-08-25 | 2.627 | 127,401,088 | +1,492,495 | 3.82% | 334,639,619 |
| 2016-08-26 | 2016-08-24 | 2.641 | 125,908,593 | +13,858 | 3.78% | 332,536,478 |
| 2016-08-25 | 2016-08-23 | 2.641 | 125,894,735 | +2,803,452 | 3.78% | 332,499,878 |
| 2016-08-24 | 2016-08-22 | 2.598 | 123,091,283 | +2,836,710 | 3.69% | 319,766,259 |
| 2016-08-23 | 2016-08-19 | 2.612 | 120,254,573 | -1,386 | 3.61% | 314,132,599 |
| 2016-08-22 | 2016-08-18 | 2.627 | 120,255,959 | +19,401 | 3.61% | 315,871,779 |
| 2016-08-19 | 2016-08-17 | 2.598 | 120,236,558 | -27,715 | 3.61% | 312,350,261 |
| 2016-08-18 | 2016-08-16 | 2.612 | 120,264,273 | +651,321 | 3.61% | 314,157,938 |
| 2016-08-17 | 2016-08-15 | 2.583 | 119,612,952 | +546,001 | 3.59% | 309,003,979 |
| 2016-08-16 | 2016-08-12 | 2.583 | 119,066,951 | +698,437 | 3.57% | 307,593,459 |
| 2016-08-15 | 2016-08-11 | 2.569 | 118,368,514 | -180,152 | 3.55% | 304,080,822 |
| 2016-08-12 | 2016-08-10 | 2.569 | 118,548,666 | +1,385 | 3.56% | 304,543,620 |
| 2016-08-11 | 2016-08-09 | 2.598 | 118,547,281 | -2,771 | 3.56% | 307,961,861 |
| 2016-08-10 | 2016-08-08 | 2.598 | 118,550,052 | -24,944 | 3.56% | 307,969,059 |
| 2016-08-09 | 2016-08-05 | 2.583 | 118,574,996 | +893,834 | 3.56% | 306,322,560 |
| 2016-08-08 | 2016-08-04 | 2.569 | 117,681,162 | +3,504,661 | 3.53% | 302,315,060 |
| 2016-08-05 | 2016-08-03 | 2.540 | 114,176,501 | +1,597,814 | 3.42% | 290,016,181 |
| 2016-08-04 | 2016-08-01 | 2.569 | 112,578,687 | +3,093,082 | 3.38% | 289,207,142 |
| 2016-08-03 | 2016-07-29 | 2.526 | 109,485,605 | +1,985,836 | 3.28% | 276,520,863 |
| 2016-08-01 | 2016-07-28 | 2.540 | 107,499,769 | +3,468,630 | 3.22% | 273,056,822 |
| 2016-07-29 | 2016-07-27 | 2.598 | 104,031,139 | +1,850,029 | 3.12% | 270,251,860 |
| 2016-07-28 | 2016-07-26 | 2.468 | 102,181,110 | +2,778,507 | 3.07% | 252,173,566 |
| 2016-07-27 | 2016-07-25 | 2.425 | 99,402,603 | -133,036 | 2.98% | 241,012,669 |
| 2016-07-26 | 2016-07-22 | 2.410 | 99,535,639 | -20,787 | 2.99% | 239,898,710 |
| 2016-07-25 | 2016-07-21 | 2.410 | 99,556,426 | -34,644 | 2.99% | 239,948,810 |
| 2016-07-22 | 2016-07-20 | 2.367 | 99,591,070 | -48,503 | 2.99% | 235,720,351 |
| 2016-07-19 | 2016-07-15 | 2.410 | 99,639,573 | +59,589 | 2.99% | 240,149,210 |
| 2016-07-18 | 2016-07-14 | 2.396 | 99,579,984 | +91,462 | 2.99% | 238,568,430 |
| 2016-07-15 | 2016-07-13 | 2.410 | 99,488,522 | -282,701 | 2.98% | 239,785,150 |
| 2016-07-14 | 2016-07-12 | 2.381 | 99,771,223 | -63,746 | 2.99% | 237,586,671 |
| 2016-07-13 | 2016-07-11 | 2.381 | 99,834,969 | -20,787 | 2.99% | 237,738,470 |
| 2016-07-12 | 2016-07-08 | 2.352 | 99,855,756 | +34,645 | 3.00% | 234,905,692 |
| 2016-07-11 | 2016-07-07 | 2.367 | 99,821,111 | -38,803 | 2.99% | 236,264,831 |
| 2016-07-08 | 2016-07-06 | 2.425 | 99,859,914 | -15,243 | 3.00% | 242,121,470 |
| 2016-07-07 | 2016-07-05 | 2.453 | 99,875,157 | -152,437 | 3.00% | 245,041,267 |
| 2016-07-06 | 2016-07-04 | 2.338 | 100,027,594 | -6,929 | 3.00% | 233,866,314 |
| 2016-07-05 | 2016-06-30 | 2.251 | 100,034,523 | -65,132 | 3.00% | 225,220,198 |
| 2016-07-04 | 2016-06-29 | 2.208 | 100,099,655 | -49,888 | 3.00% | 221,032,860 |
| 2016-06-30 | 2016-06-28 | 2.179 | 100,149,543 | +138,578 | 3.00% | 218,252,261 |
| 2016-06-29 | 2016-06-27 | 2.194 | 100,010,965 | +263,300 | 3.00% | 219,393,642 |
| 2016-06-28 | 2016-06-24 | 2.179 | 99,747,665 | +19,401 | 2.99% | 217,376,463 |
| 2016-06-24 | 2016-06-22 | 2.280 | 99,728,264 | -6,929 | 2.99% | 227,409,278 |
| 2016-06-23 | 2016-06-21 | 2.223 | 99,735,193 | -31,873 | 2.99% | 221,667,481 |
| 2016-06-22 | 2016-06-20 | 2.194 | 99,767,066 | +346,448 | 2.99% | 218,858,602 |
| 2016-06-21 | 2016-06-17 | 2.179 | 99,420,618 | -30,488 | 2.98% | 216,663,741 |
| 2016-06-20 | 2016-06-16 | 2.179 | 99,451,106 | +12,472 | 2.98% | 216,730,183 |
| 2016-06-17 | 2016-06-15 | 2.194 | 99,438,634 | -1,385,789 | 2.98% | 218,138,122 |
| 2016-06-16 | 2016-06-14 | 2.165 | 100,824,423 | -34,645 | 3.02% | 218,267,883 |
| 2016-06-15 | 2016-06-13 | 2.165 | 100,859,068 | -105,320 | 3.03% | 218,342,884 |
| 2016-06-14 | 2016-06-10 | 2.223 | 100,964,388 | -41,573 | 3.03% | 224,399,441 |
| 2016-06-13 | 2016-06-08 | 2.266 | 101,005,961 | +188,467 | 3.03% | 228,865,057 |
| 2016-06-10 | 2016-06-07 | 2.251 | 100,817,494 | -29,101 | 3.02% | 226,982,999 |
| 2016-06-08 | 2016-06-06 | 2.208 | 100,846,595 | +212,025 | 3.03% | 222,682,200 |
| 2016-06-07 | 2016-06-03 | 2.208 | 100,634,570 | -249,442 | 3.02% | 222,214,021 |
| 2016-06-06 | 2016-06-02 | 2.223 | 100,884,012 | -20,787 | 3.03% | 224,220,800 |
| 2016-06-03 | 2016-06-01 | 2.208 | 100,904,799 | -6,929 | 3.03% | 222,810,722 |
| 2016-06-02 | 2016-05-31 | 2.165 | 100,911,728 | -544,615 | 3.03% | 218,456,884 |
| 2016-05-31 | 2016-05-27 | 2.235 | 101,456,343 | +15,396,118 | 3.04% | 226,741,173 |
| 2016-05-30 | 2016-05-26 | 2.191 | 86,060,225 | +1,224,851 | 2.58% | 188,536,892 |
| 2016-05-27 | 2016-05-25 | 2.205 | 84,835,374 | -1,361 | 2.59% | 187,100,882 |
| 2016-05-26 | 2016-05-24 | 2.176 | 84,836,735 | -10,882 | 2.59% | 184,609,165 |
| 2016-05-25 | 2016-05-23 | 2.161 | 84,847,617 | -121,063 | 2.59% | 183,385,326 |
| 2016-05-24 | 2016-05-20 | 2.117 | 84,968,680 | +44,889 | 2.60% | 179,899,088 |
| 2016-05-23 | 2016-05-19 | 2.117 | 84,923,791 | +28,565 | 2.60% | 179,804,047 |
| 2016-05-20 | 2016-05-18 | 2.117 | 84,895,226 | -1,360 | 2.59% | 179,743,568 |
| 2016-05-19 | 2016-05-17 | 2.132 | 84,896,586 | -27,205 | 2.59% | 180,994,687 |
| 2016-05-17 | 2016-05-13 | 2.073 | 84,923,791 | +44,888 | 2.60% | 176,058,129 |
| 2016-05-16 | 2016-05-12 | 2.103 | 84,878,903 | +63,933 | 2.59% | 178,461,029 |
| 2016-05-12 | 2016-05-10 | 2.103 | 84,814,970 | -518,260 | 2.59% | 178,326,608 |
| 2016-05-10 | 2016-05-06 | 2.117 | 85,333,230 | -13,603 | 2.61% | 180,670,928 |
| 2016-05-09 | 2016-05-05 | 2.191 | 85,346,833 | +8,162 | 2.61% | 186,974,024 |
| 2016-05-06 | 2016-05-04 | 2.220 | 85,338,671 | +9,522 | 2.61% | 189,465,622 |
| 2016-05-05 | 2016-05-03 | 2.220 | 85,329,149 | +53,050 | 2.61% | 189,444,482 |
| 2016-05-04 | 2016-04-29 | 2.250 | 85,276,099 | +5,441 | 2.61% | 191,834,340 |
| 2016-05-03 | 2016-04-28 | 2.250 | 85,270,658 | +106,100 | 2.61% | 191,822,101 |
| 2016-04-29 | 2016-04-27 | 2.308 | 85,164,558 | +48,970 | 2.60% | 196,592,138 |
| 2016-04-28 | 2016-04-26 | 2.294 | 85,115,588 | +29,926 | 2.60% | 195,227,638 |
| 2016-04-27 | 2016-04-25 | 2.338 | 85,085,662 | +31,286 | 2.60% | 198,912,055 |
| 2016-04-26 | 2016-04-22 | 2.338 | 85,054,376 | -1,361 | 2.60% | 198,838,915 |
| 2016-04-25 | 2016-04-21 | 2.352 | 85,055,737 | -19,043 | 2.60% | 200,092,676 |
| 2016-04-22 | 2016-04-20 | 2.338 | 85,074,780 | +16,323 | 2.60% | 198,886,615 |
| 2016-04-21 | 2016-04-19 | 2.338 | 85,058,457 | +179,554 | 2.60% | 198,848,455 |
| 2016-04-20 | 2016-04-18 | 2.367 | 84,878,903 | +35,367 | 2.59% | 200,924,655 |
| 2016-04-19 | 2016-04-15 | 2.191 | 84,843,536 | -4,081 | 2.59% | 185,871,424 |
| 2016-04-18 | 2016-04-14 | 2.250 | 84,847,617 | +686,932 | 2.59% | 190,870,441 |
| 2016-04-15 | 2016-04-13 | 2.191 | 84,160,685 | +34,007 | 2.57% | 184,375,465 |
| 2016-04-13 | 2016-04-11 | 2.147 | 84,126,678 | -39,448 | 2.57% | 180,590,206 |
| 2016-04-12 | 2016-04-08 | 2.147 | 84,166,126 | +35,367 | 2.57% | 180,674,887 |
| 2016-04-08 | 2016-04-06 | 2.147 | 84,130,759 | -54,410 | 2.57% | 180,598,966 |
| 2016-04-07 | 2016-04-05 | 2.147 | 84,185,169 | -13,603 | 2.57% | 180,715,765 |
| 2016-04-06 | 2016-04-01 | 2.132 | 84,198,772 | +1,360 | 2.57% | 179,506,987 |
| 2016-04-05 | 2016-03-31 | 2.147 | 84,197,412 | +9,522 | 2.57% | 180,742,047 |
| 2016-04-01 | 2016-03-30 | 2.161 | 84,187,890 | +12,242 | 2.57% | 181,959,426 |
| 2016-03-31 | 2016-03-29 | 2.147 | 84,175,648 | -6,801 | 2.57% | 180,695,327 |
| 2016-03-30 | 2016-03-24 | 2.147 | 84,182,449 | +77,535 | 2.57% | 180,709,926 |
| 2016-03-29 | 2016-03-23 | 2.132 | 84,104,914 | +40,808 | 2.57% | 179,306,887 |
| 2016-03-24 | 2016-03-22 | 2.161 | 84,064,106 | -16,954,299 | 2.57% | 181,691,885 |
| 2016-03-23 | 2016-03-21 | 2.147 | 101,018,405 | -168,673 | 3.09% | 216,850,766 |
| 2016-03-22 | 2016-03-18 | 2.176 | 101,187,078 | +308,780 | 3.09% | 220,188,366 |
| 2016-03-21 | 2016-03-17 | 2.161 | 100,878,298 | +259,810 | 3.08% | 218,033,225 |
| 2016-03-18 | 2016-03-16 | 2.161 | 100,618,488 | +1,051,482 | 3.07% | 217,471,685 |
| 2016-03-17 | 2016-03-15 | 2.176 | 99,567,006 | +20,404 | 3.04% | 216,663,004 |
| 2016-03-16 | 2016-03-14 | 2.205 | 99,546,602 | -42,168 | 3.04% | 219,545,883 |
| 2016-03-11 | 2016-03-09 | 2.147 | 99,588,770 | +856,964 | 3.04% | 213,781,845 |
| 2016-03-10 | 2016-03-08 | 2.132 | 98,731,806 | -31,286 | 3.02% | 210,490,588 |
| 2016-03-09 | 2016-03-07 | 2.132 | 98,763,092 | +293,817 | 3.02% | 210,557,288 |
| 2016-03-08 | 2016-03-04 | 2.176 | 98,469,275 | +76,175 | 3.01% | 214,274,284 |
| 2016-03-07 | 2016-03-03 | 2.132 | 98,393,100 | +174,113 | 3.01% | 209,768,486 |
| 2016-03-04 | 2016-03-02 | 2.132 | 98,218,987 | +219,002 | 3.00% | 209,397,287 |
| 2016-03-03 | 2016-03-01 | 2.088 | 97,999,985 | -2,720 | 2.99% | 204,607,689 |
| 2016-03-02 | 2016-02-29 | 2.029 | 98,002,705 | -1,361 | 2.99% | 198,849,611 |
| 2016-03-01 | 2016-02-26 | 2.044 | 98,004,066 | -6,801 | 2.99% | 200,293,332 |
| 2016-02-29 | 2016-02-25 | 2.000 | 98,010,867 | -10,882 | 3.00% | 195,984,054 |
| 2016-02-26 | 2016-02-24 | 2.029 | 98,021,749 | +78,895 | 3.00% | 198,888,252 |
| 2016-02-25 | 2016-02-23 | 2.058 | 97,942,854 | -1,360 | 2.99% | 201,608,291 |
| 2016-02-24 | 2016-02-22 | 2.058 | 97,944,214 | +327,823 | 2.99% | 201,611,090 |
| 2016-02-23 | 2016-02-19 | 2.044 | 97,616,391 | +142,827 | 2.98% | 199,501,031 |
| 2016-02-22 | 2016-02-18 | 2.073 | 97,473,564 | +10,882 | 2.98% | 202,075,451 |
| 2016-02-19 | 2016-02-17 | 2.014 | 97,462,682 | +24,825 | 2.98% | 196,320,894 |
| 2016-02-18 | 2016-02-16 | 1.985 | 97,437,857 | -6,801 | 2.98% | 193,405,620 |
| 2016-02-16 | 2016-02-12 | 1.911 | 97,444,658 | +578 | 2.98% | 186,255,448 |
| 2016-02-12 | 2016-02-05 | 1.956 | 97,444,080 | +10,882 | 2.98% | 190,552,521 |
| 2016-02-11 | 2016-02-04 | 1.956 | 97,433,198 | +4,081 | 2.98% | 190,531,241 |
| 2016-02-04 | 2016-02-02 | 1.970 | 97,429,117 | +19,043 | 2.98% | 191,955,766 |
| 2016-02-03 | 2016-02-01 | 1.970 | 97,410,074 | +5,442 | 2.98% | 191,918,247 |
| 2016-02-02 | 2016-01-29 | 1.985 | 97,404,632 | -12,243 | 2.98% | 193,339,671 |
| 2016-02-01 | 2016-01-28 | 1.897 | 97,416,875 | -4,081 | 2.98% | 184,770,018 |
| 2016-01-29 | 2016-01-27 | 1.926 | 97,420,956 | -8,161 | 2.98% | 187,642,530 |
| 2016-01-28 | 2016-01-26 | 1.956 | 97,429,117 | +1,360 | 2.98% | 190,523,260 |
| 2016-01-27 | 2016-01-25 | 2.029 | 97,427,757 | +8,162 | 2.98% | 197,683,030 |
| 2016-01-26 | 2016-01-22 | 2.044 | 97,419,595 | -2,721 | 2.98% | 199,098,834 |
| 2016-01-25 | 2016-01-21 | 1.985 | 97,422,316 | -349,587 | 2.98% | 193,374,772 |
| 2016-01-22 | 2016-01-20 | 2.044 | 97,771,903 | -4,081 | 2.99% | 199,818,855 |
| 2016-01-21 | 2016-01-19 | 2.088 | 97,775,984 | +6,801 | 2.99% | 204,140,013 |
| 2016-01-20 | 2016-01-18 | 2.058 | 97,769,183 | +17,684 | 2.99% | 201,250,802 |
| 2016-01-18 | 2016-01-14 | 2.103 | 97,751,499 | -315,581 | 2.99% | 205,526,138 |
| 2016-01-15 | 2016-01-13 | 2.103 | 98,067,080 | -95,218 | 3.00% | 206,189,658 |
| 2016-01-14 | 2016-01-12 | 2.073 | 98,162,298 | -224,443 | 3.00% | 203,503,286 |
| 2016-01-13 | 2016-01-11 | 2.088 | 98,386,741 | +17,012,790 | 3.01% | 205,415,172 |
| 2016-01-12 | 2016-01-08 | 2.191 | 81,373,951 | -63,932 | 2.49% | 178,270,412 |
| 2016-01-11 | 2016-01-07 | 2.117 | 81,437,883 | -292,456 | 2.49% | 172,423,543 |
| 2016-01-08 | 2016-01-06 | 2.191 | 81,730,339 | +44,888 | 2.50% | 179,051,171 |
| 2016-01-07 | 2016-01-05 | 2.191 | 81,685,451 | -356,388 | 2.50% | 178,952,833 |
| 2016-01-06 | 2016-01-04 | 2.191 | 82,041,839 | +750,864 | 2.51% | 179,733,591 |
| 2016-01-05 | 2015-12-31 | 2.250 | 81,290,975 | -9,522 | 2.48% | 182,869,535 |
| 2016-01-04 | 2015-12-29 | 2.308 | 81,300,497 | +19,044 | 2.48% | 187,672,418 |
| 2015-12-30 | 2015-12-28 | 2.323 | 81,281,453 | +10,759,668 | 2.48% | 188,823,543 |
| 2015-12-29 | 2015-12-24 | 2.205 | 70,521,785 | -24,485 | 2.16% | 155,532,858 |
| 2015-12-28 | 2015-12-22 | 2.117 | 70,546,270 | +85,697 | 2.16% | 149,363,384 |
| 2015-12-23 | 2015-12-21 | 2.103 | 70,460,573 | +12,242 | 2.15% | 148,145,958 |
| 2015-12-22 | 2015-12-18 | 2.088 | 70,448,331 | -47,609 | 2.15% | 147,084,413 |
| 2015-12-21 | 2015-12-17 | 2.117 | 70,495,940 | -161,871 | 2.15% | 149,256,824 |
| 2015-12-18 | 2015-12-16 | 2.088 | 70,657,811 | +5,441 | 2.16% | 147,521,772 |
| 2015-12-16 | 2015-12-14 | 2.058 | 70,652,370 | -6,801 | 2.16% | 145,432,801 |
| 2015-12-15 | 2015-12-11 | 2.044 | 70,659,171 | +141,467 | 2.16% | 144,407,894 |
| 2015-12-14 | 2015-12-10 | 2.088 | 70,517,704 | -146,908 | 2.15% | 147,229,252 |
| 2015-12-11 | 2015-12-09 | 2.103 | 70,664,612 | -82,976 | 2.16% | 148,574,957 |
| 2015-12-10 | 2015-12-08 | 2.117 | 70,747,588 | -136,026 | 2.16% | 149,789,623 |
| 2015-12-09 | 2015-12-07 | 2.117 | 70,883,614 | +1,360 | 2.17% | 150,077,623 |
| 2015-12-08 | 2015-12-04 | 2.117 | 70,882,254 | -201,319 | 2.17% | 150,074,743 |
| 2015-12-07 | 2015-12-03 | 2.147 | 71,083,573 | -231,244 | 2.17% | 152,591,275 |
| 2015-12-04 | 2015-12-02 | 2.176 | 71,314,817 | +3,181,651 | 2.18% | 155,184,766 |
| 2015-12-03 | 2015-12-01 | 2.132 | 68,133,166 | +112,902 | 2.08% | 145,256,030 |
| 2015-12-02 | 2015-11-30 | 2.103 | 68,020,264 | -299,258 | 2.08% | 143,015,118 |
| 2015-12-01 | 2015-11-27 | 2.117 | 68,319,522 | -4,080 | 2.09% | 144,648,824 |
| 2015-11-30 | 2015-11-26 | 2.147 | 68,323,602 | +91,137 | 2.09% | 146,666,594 |
| 2015-11-27 | 2015-11-25 | 2.132 | 68,232,465 | +9,063,422 | 2.09% | 145,467,730 |
| 2015-11-26 | 2015-11-24 | 2.161 | 59,169,043 | +99,299 | 1.81% | 127,884,962 |
| 2015-11-25 | 2015-11-23 | 2.161 | 59,069,744 | +20,404 | 1.81% | 127,670,342 |
| 2015-11-24 | 2015-11-20 | 2.191 | 59,049,340 | -80,255 | 1.80% | 129,362,653 |
| 2015-11-23 | 2015-11-19 | 2.191 | 59,129,595 | +1,360 | 1.81% | 129,538,472 |
| 2015-11-20 | 2015-11-18 | 2.176 | 59,128,235 | -35,367 | 1.81% | 128,666,127 |
| 2015-11-19 | 2015-11-17 | 2.176 | 59,163,602 | +6,802 | 1.81% | 128,743,087 |
| 2015-11-18 | 2015-11-16 | 2.161 | 59,156,800 | -6,081,344 | 1.81% | 127,858,500 |
| 2015-11-17 | 2015-11-13 | 2.205 | 65,238,144 | -20,064 | 1.99% | 143,880,008 |
| 2015-11-16 | 2015-11-12 | 2.235 | 65,258,208 | +189,756 | 1.99% | 145,843,248 |
| 2015-11-13 | 2015-11-11 | 2.205 | 65,068,452 | -2,380 | 1.99% | 143,505,759 |
| 2015-11-12 | 2015-11-10 | 2.205 | 65,070,832 | -58,151 | 1.99% | 143,511,008 |
| 2015-11-11 | 2015-11-09 | 2.235 | 65,128,983 | -24,485 | 1.99% | 145,554,448 |
| 2015-11-10 | 2015-11-06 | 2.250 | 65,153,468 | +44,888 | 1.99% | 146,567,124 |
| 2015-11-09 | 2015-11-05 | 2.235 | 65,108,580 | +50,330 | 1.99% | 145,508,850 |
| 2015-11-06 | 2015-11-04 | 2.264 | 65,058,250 | -8,161 | 1.99% | 147,309,480 |
| 2015-11-05 | 2015-11-03 | 2.205 | 65,066,411 | +168,944 | 1.99% | 143,501,258 |
| 2015-11-04 | 2015-11-02 | 2.205 | 64,897,467 | +87,329 | 1.98% | 143,128,659 |
| 2015-11-03 | 2015-10-30 | 2.220 | 64,810,138 | -9,794 | 1.98% | 143,888,966 |
| 2015-11-02 | 2015-10-29 | 2.191 | 64,819,932 | +21,263 | 1.98% | 142,004,608 |
| 2015-10-30 | 2015-10-28 | 2.205 | 64,798,669 | -77,535 | 1.98% | 142,910,764 |
| 2015-10-29 | 2015-10-27 | 2.235 | 64,876,204 | +164,592 | 1.98% | 144,989,521 |
| 2015-10-28 | 2015-10-26 | 2.250 | 64,711,612 | -258,450 | 1.98% | 145,573,139 |
| 2015-10-27 | 2015-10-23 | 2.250 | 64,970,062 | +161,871 | 1.99% | 146,154,540 |
| 2015-10-26 | 2015-10-22 | 2.235 | 64,808,191 | -187,716 | 1.98% | 144,837,522 |
| 2015-10-23 | 2015-10-20 | 2.264 | 64,995,907 | -1,233,757 | 1.99% | 147,168,318 |
| 2015-10-22 | 2015-10-19 | 2.235 | 66,229,664 | +190,436 | 2.02% | 148,014,321 |
| 2015-10-20 | 2015-10-16 | 2.250 | 66,039,228 | -483,819 | 2.02% | 148,559,701 |
| 2015-10-19 | 2015-10-15 | 2.235 | 66,523,047 | -44,889 | 2.03% | 148,669,992 |
| 2015-10-16 | 2015-10-14 | 2.205 | 66,567,936 | +68,020 | 2.03% | 146,812,809 |
| 2015-10-15 | 2015-10-13 | 2.205 | 66,499,916 | +321,022 | 2.03% | 146,662,794 |
| 2015-10-14 | 2015-10-12 | 2.220 | 66,178,894 | -664,676 | 2.02% | 146,927,825 |
| 2015-10-13 | 2015-10-09 | 2.235 | 66,843,570 | +484,253 | 2.04% | 149,386,318 |
| 2015-10-12 | 2015-10-08 | 2.220 | 66,359,317 | +514,363 | 2.03% | 147,328,393 |
| 2015-10-09 | 2015-10-07 | 2.264 | 65,844,954 | -631,460 | 2.01% | 149,090,790 |
| 2015-10-08 | 2015-10-06 | 2.191 | 66,476,414 | +186,356 | 2.03% | 145,633,555 |
| 2015-10-07 | 2015-10-05 | 2.235 | 66,290,058 | +716,858 | 2.03% | 148,149,293 |
| 2015-10-06 | 2015-10-02 | 2.205 | 65,573,200 | -2,720 | 2.00% | 144,618,960 |
| 2015-10-05 | 2015-09-30 | 2.103 | 65,575,920 | +13,580 | 2.00% | 137,875,794 |
| 2015-10-02 | 2015-09-29 | 2.014 | 65,562,340 | -574,167 | 2.00% | 132,063,441 |
| 2015-09-30 | 2015-09-25 | 2.029 | 66,136,507 | +320,520 | 2.02% | 134,192,405 |
| 2015-09-29 | 2015-09-24 | 2.029 | 65,815,987 | -383,594 | 2.01% | 133,542,063 |
| 2015-09-25 | 2015-09-23 | 1.970 | 66,199,581 | -198,598 | 2.02% | 130,427,039 |
| 2015-09-24 | 2015-09-22 | 2.000 | 66,398,179 | +134,666 | 2.03% | 132,770,831 |
| 2015-09-23 | 2015-09-21 | 1.985 | 66,263,513 | -565,867 | 2.02% | 131,527,275 |
| 2015-09-22 | 2015-09-18 | 1.985 | 66,829,380 | +678,770 | 2.04% | 132,650,471 |
| 2015-09-21 | 2015-09-17 | 1.985 | 66,150,610 | -411,554 | 2.02% | 131,303,172 |
| 2015-09-18 | 2015-09-16 | 2.014 | 66,562,164 | -696,454 | 2.03% | 134,077,405 |
| 2015-09-17 | 2015-09-15 | 1.911 | 67,258,618 | -225,804 | 2.06% | 128,557,935 |
| 2015-09-16 | 2015-09-14 | 1.956 | 67,484,422 | +224,443 | 2.06% | 131,966,218 |
| 2015-09-15 | 2015-09-11 | 1.956 | 67,259,979 | +280,214 | 2.06% | 131,527,318 |
| 2015-09-14 | 2015-09-10 | 1.911 | 66,979,765 | -207,984 | 2.05% | 128,024,937 |
| 2015-09-11 | 2015-09-09 | 1.956 | 67,187,749 | +43,529 | 2.05% | 131,386,072 |
| 2015-09-10 | 2015-09-08 | 1.838 | 67,144,220 | +32,646 | 2.05% | 123,403,149 |
| 2015-09-09 | 2015-09-07 | 1.794 | 67,111,574 | +82,856 | 2.05% | 120,382,914 |
| 2015-09-08 | 2015-09-04 | 1.779 | 67,028,718 | -594,910 | 2.05% | 119,248,762 |
| 2015-09-07 | 2015-09-02 | 1.764 | 67,623,628 | +472,507 | 2.07% | 119,312,875 |
| 2015-09-04 | 2015-09-01 | 1.779 | 67,151,121 | -92,498 | 2.05% | 119,466,526 |
| 2015-09-02 | 2015-08-31 | 1.808 | 67,243,619 | +115,623 | 2.05% | 121,608,460 |
| 2015-09-01 | 2015-08-28 | 1.853 | 67,127,996 | +261,170 | 2.05% | 124,360,318 |
| 2015-08-31 | 2015-08-27 | 1.911 | 66,866,826 | -285,698 | 2.04% | 127,809,065 |
| 2015-08-28 | 2015-08-26 | 1.720 | 67,152,524 | +51,010 | 2.05% | 115,519,633 |
| 2015-08-27 | 2015-08-25 | 1.808 | 67,101,514 | +48,969 | 2.05% | 121,351,466 |
| 2015-08-26 | 2015-08-24 | 1.911 | 67,052,545 | +169,124 | 2.05% | 128,164,048 |
| 2015-08-25 | 2015-08-21 | 2.029 | 66,883,421 | -155,070 | 2.04% | 135,707,910 |
| 2015-08-24 | 2015-08-20 | 2.088 | 67,038,491 | +8,752,330 | 2.05% | 139,965,233 |
| 2015-08-21 | 2015-08-19 | 2.117 | 58,286,161 | -185,828 | 1.78% | 123,405,791 |
| 2015-08-20 | 2015-08-18 | 2.147 | 58,471,989 | -104,740 | 1.79% | 125,518,668 |
| 2015-08-19 | 2015-08-17 | 2.235 | 58,576,729 | -13,603 | 1.79% | 130,911,049 |
| 2015-08-18 | 2015-08-14 | 2.250 | 58,590,332 | -142,827 | 1.79% | 131,802,906 |
| 2015-08-17 | 2015-08-13 | 2.264 | 58,733,159 | +43,317 | 1.79% | 132,987,762 |
| 2015-08-14 | 2015-08-12 | 2.279 | 58,689,842 | +100,352 | 1.79% | 133,752,601 |
| 2015-08-13 | 2015-08-11 | 2.367 | 58,589,490 | +409,438 | 1.79% | 138,692,568 |
| 2015-08-12 | 2015-08-10 | 2.397 | 58,180,052 | +371,352 | 1.78% | 139,434,199 |
| 2015-08-11 | 2015-08-07 | 2.323 | 57,808,700 | -526,830 | 1.77% | 134,294,395 |
| 2015-08-10 | 2015-08-06 | 2.308 | 58,335,530 | -59,171 | 1.78% | 134,660,554 |
| 2015-08-07 | 2015-08-05 | 2.323 | 58,394,701 | +1,293,201 | 1.78% | 135,655,724 |
| 2015-08-06 | 2015-08-04 | 2.308 | 57,101,500 | +61,211 | 1.74% | 131,811,944 |
| 2015-08-05 | 2015-08-03 | 2.279 | 57,040,289 | -39,447 | 1.74% | 129,993,313 |
| 2015-08-04 | 2015-07-31 | 2.323 | 57,079,736 | -293,540 | 1.74% | 132,600,951 |
| 2015-08-03 | 2015-07-30 | 2.338 | 57,373,276 | +17,684 | 1.75% | 134,126,432 |
| 2015-07-31 | 2015-07-29 | 2.367 | 57,355,592 | -91,002 | 1.75% | 135,771,695 |
| 2015-07-30 | 2015-07-28 | 2.338 | 57,446,594 | +74,678 | 1.76% | 134,297,833 |
| 2015-07-29 | 2015-07-27 | 2.367 | 57,371,916 | -110,351 | 1.75% | 135,810,337 |
| 2015-07-28 | 2015-07-24 | 2.455 | 57,482,267 | -214,785 | 1.76% | 141,142,549 |
| 2015-07-27 | 2015-07-23 | 2.500 | 57,697,052 | +179,554 | 1.76% | 144,214,903 |
| 2015-07-24 | 2015-07-22 | 2.455 | 57,517,498 | -64,732 | 1.76% | 141,229,055 |
| 2015-07-23 | 2015-07-21 | 2.529 | 57,582,230 | -491,054 | 1.76% | 145,621,173 |
| 2015-07-22 | 2015-07-20 | 2.573 | 58,073,284 | +473,371 | 1.77% | 149,424,576 |
| 2015-07-21 | 2015-07-17 | 2.529 | 57,599,913 | +64,732 | 1.76% | 145,665,892 |
| 2015-07-20 | 2015-07-16 | 2.514 | 57,535,181 | +325,103 | 1.76% | 144,656,246 |
| 2015-07-17 | 2015-07-15 | 2.470 | 57,210,078 | -288,384 | 1.75% | 141,315,376 |
| 2015-07-16 | 2015-07-14 | 2.544 | 57,498,462 | -224,443 | 1.76% | 146,254,733 |
| 2015-07-15 | 2015-07-13 | 2.544 | 57,722,905 | +829,759 | 1.76% | 146,825,632 |
| 2015-07-14 | 2015-07-10 | 2.500 | 56,893,146 | +253,553 | 1.74% | 142,205,524 |
| 2015-07-13 | 2015-07-09 | 2.485 | 56,639,593 | -1,895,924 | 1.73% | 140,738,989 |
| 2015-07-10 | 2015-07-08 | 2.014 | 58,535,517 | -2,186,506 | 1.79% | 117,909,181 |
| 2015-07-09 | 2015-07-07 | 2.191 | 60,722,023 | -2,412,580 | 1.86% | 133,027,092 |
| 2015-07-08 | 2015-07-06 | 2.485 | 63,134,603 | -4,885,209 | 1.93% | 156,877,896 |
| 2015-07-07 | 2015-07-03 | 2.749 | 68,019,812 | +535,602 | 2.08% | 187,018,527 |
| 2015-07-06 | 2015-07-02 | 2.941 | 67,484,210 | +3,624,213 | 2.06% | 198,444,817 |
| 2015-07-03 | 2015-06-30 | 3.073 | 63,859,997 | +454,418 | 1.95% | 196,237,850 |
| 2015-07-02 | 2015-06-29 | 3.029 | 63,405,579 | -1,380,665 | 1.94% | 192,044,684 |
| 2015-06-30 | 2015-06-26 | 3.220 | 64,786,244 | +286,477 | 1.98% | 208,609,708 |
| 2015-06-29 | 2015-06-25 | 3.323 | 64,499,767 | -155,069 | 1.97% | 214,325,666 |
| 2015-06-26 | 2015-06-24 | 3.382 | 64,654,836 | -178,195 | 1.98% | 218,643,438 |
| 2015-06-25 | 2015-06-23 | 3.338 | 64,833,031 | -19,043 | 1.98% | 216,386,310 |
| 2015-06-24 | 2015-06-22 | 3.308 | 64,852,074 | +643,403 | 1.98% | 214,542,820 |
| 2015-06-23 | 2015-06-19 | 3.293 | 64,208,671 | -683,327 | 1.96% | 211,470,259 |
| 2015-06-22 | 2015-06-18 | 3.220 | 64,891,998 | +42,848 | 1.98% | 208,950,232 |
| 2015-06-19 | 2015-06-17 | 3.220 | 64,849,150 | -818,877 | 1.98% | 208,812,263 |
| 2015-06-18 | 2015-06-16 | 3.220 | 65,668,027 | -493,314 | 2.01% | 211,449,022 |
| 2015-06-17 | 2015-06-15 | 3.205 | 66,161,341 | +203,155 | 2.02% | 212,064,704 |
| 2015-06-16 | 2015-06-12 | 3.352 | 65,958,186 | +4,378,511 | 2.02% | 221,111,407 |
| 2015-06-15 | 2015-06-11 | 3.088 | 61,579,675 | -130,688 | 1.88% | 190,135,970 |
| 2015-06-12 | 2015-06-10 | 3.176 | 61,710,363 | +213,442 | 1.89% | 195,983,473 |
| 2015-06-11 | 2015-06-09 | 3.205 | 61,496,921 | +1,656,025 | 1.88% | 197,113,996 |
| 2015-06-10 | 2015-06-08 | 3.485 | 59,840,896 | -74,883 | 1.83% | 208,523,032 |
| 2015-06-09 | 2015-06-05 | 3.499 | 59,915,779 | -138,066 | 1.83% | 209,664,916 |
| 2015-06-08 | 2015-06-04 | 3.470 | 60,053,845 | -845,852 | 1.84% | 208,382,104 |
| 2015-06-05 | 2015-06-03 | 3.676 | 60,899,697 | -411,017 | 1.86% | 223,852,907 |
| 2015-06-04 | 2015-06-02 | 3.852 | 61,310,714 | -1,093,779 | 1.87% | 236,181,166 |
| 2015-06-03 | 2015-06-01 | 3.940 | 62,404,493 | +246,208 | 1.91% | 245,899,843 |
| 2015-06-02 | 2015-05-29 | 3.927 | 62,158,285 | -8,162 | 1.90% | 244,111,329 |
| 2015-06-01 | 2015-05-28 | 3.972 | 62,166,447 | +53,884 | 1.90% | 246,896,880 |
| 2015-05-29 | 2015-05-27 | 4.090 | 62,112,563 | +254,672 | 1.91% | 254,019,171 |
| 2015-05-28 | 2015-05-26 | 4.090 | 61,857,891 | +1,307,224 | 1.90% | 252,977,650 |
| 2015-05-27 | 2015-05-22 | 3.972 | 60,550,667 | +1,094,546 | 1.86% | 240,479,736 |
| 2015-05-26 | 2015-05-21 | 3.898 | 59,456,121 | +910,993 | 1.82% | 231,743,613 |
| 2015-05-22 | 2015-05-20 | 3.912 | 58,545,128 | +883,223 | 1.80% | 229,057,180 |
| 2015-05-21 | 2015-05-19 | 4.001 | 57,661,905 | +933,344 | 1.77% | 230,709,540 |
| 2015-05-20 | 2015-05-18 | 3.883 | 56,728,561 | +1,549,027 | 1.74% | 220,274,788 |
| 2015-05-19 | 2015-05-15 | 3.780 | 55,179,534 | -157,804 | 1.69% | 208,557,239 |
| 2015-05-18 | 2015-05-14 | 3.632 | 55,337,338 | -805,077 | 1.70% | 200,983,612 |
| 2015-05-15 | 2015-05-13 | 3.573 | 56,142,415 | -525,458 | 1.72% | 200,592,057 |
| 2015-05-14 | 2015-05-12 | 3.263 | 56,667,873 | +2,778,359 | 1.74% | 184,899,808 |
| 2015-05-13 | 2015-05-11 | 3.263 | 53,889,514 | -491,581 | 1.65% | 175,834,389 |
| 2015-05-12 | 2015-05-08 | 3.160 | 54,381,095 | -708,356 | 1.67% | 171,818,134 |
| 2015-05-11 | 2015-05-07 | 3.041 | 55,089,451 | +158,493 | 1.69% | 167,549,425 |
| 2015-05-08 | 2015-05-06 | 3.263 | 54,930,958 | +274,991 | 1.69% | 179,232,484 |
| 2015-05-07 | 2015-05-05 | 3.263 | 54,655,967 | -253,995 | 1.68% | 178,335,224 |
| 2015-05-06 | 2015-05-04 | 3.366 | 54,909,962 | +926,572 | 1.68% | 184,838,853 |
| 2015-05-05 | 2015-04-30 | 3.307 | 53,983,390 | -5,694,214 | 1.66% | 178,531,744 |
| 2015-05-04 | 2015-04-29 | 3.130 | 59,677,604 | +212,678 | 1.83% | 186,790,384 |
| 2015-04-30 | 2015-04-28 | 3.174 | 59,464,926 | -53,508 | 1.82% | 188,758,544 |
| 2015-04-29 | 2015-04-27 | 3.189 | 59,518,434 | -621,779 | 1.83% | 189,807,130 |
| 2015-04-28 | 2015-04-24 | 3.174 | 60,140,213 | -1,304,176 | 1.85% | 190,902,096 |
| 2015-04-27 | 2015-04-23 | 3.160 | 61,444,389 | +334,596 | 1.89% | 194,134,749 |
| 2015-04-24 | 2015-04-22 | 3.278 | 61,109,793 | -373,880 | 1.88% | 200,295,440 |
| 2015-04-23 | 2015-04-21 | 2.923 | 61,483,673 | +368,461 | 1.89% | 179,734,840 |
| 2015-04-22 | 2015-04-20 | 2.879 | 61,115,212 | +126,658 | 1.88% | 175,950,785 |
| 2015-04-21 | 2015-04-17 | 3.012 | 60,988,554 | +526,954 | 1.87% | 183,690,112 |
| 2015-04-20 | 2015-04-16 | 3.056 | 60,461,600 | +219,391 | 1.86% | 184,780,976 |
| 2015-04-17 | 2015-04-15 | 3.100 | 60,242,209 | -1,345,154 | 1.85% | 186,778,748 |
| 2015-04-16 | 2015-04-14 | 2.894 | 61,587,363 | -275,804 | 1.89% | 178,219,391 |
| 2015-04-15 | 2015-04-13 | 2.879 | 61,863,167 | -207,259 | 1.90% | 178,104,149 |
| 2015-04-14 | 2015-04-10 | 2.569 | 62,070,426 | -281,223 | 1.90% | 159,456,141 |
| 2015-04-13 | 2015-04-09 | 2.480 | 62,351,649 | +3,373,586 | 1.91% | 154,655,191 |
| 2015-04-10 | 2015-04-08 | 2.377 | 58,978,063 | -474,333 | 1.81% | 140,192,137 |
| 2015-04-09 | 2015-04-02 | 2.111 | 59,452,396 | +280,410 | 1.82% | 125,519,926 |
| 2015-04-08 | 2015-04-01 | 2.097 | 59,171,986 | +457,867 | 1.82% | 124,054,284 |
| 2015-04-02 | 2015-03-31 | 2.097 | 58,714,119 | -416,551 | 1.80% | 123,094,364 |
| 2015-04-01 | 2015-03-30 | 2.097 | 59,130,670 | +338,659 | 1.81% | 123,967,665 |
| 2015-03-31 | 2015-03-27 | 2.067 | 58,792,011 | +82,633 | 1.80% | 121,521,641 |
| 2015-03-30 | 2015-03-26 | 2.052 | 58,709,378 | +51,476 | 1.80% | 120,484,049 |
| 2015-03-27 | 2015-03-25 | 2.037 | 58,657,902 | -47,412 | 1.80% | 119,512,378 |
| 2015-03-26 | 2015-03-24 | 2.052 | 58,705,314 | +185,585 | 1.80% | 120,475,709 |
| 2015-03-25 | 2015-03-23 | 2.023 | 58,519,729 | -288,537 | 1.80% | 118,366,866 |
| 2015-03-24 | 2015-03-20 | 2.023 | 58,808,266 | -62,314 | 1.80% | 118,950,485 |
| 2015-03-23 | 2015-03-19 | 2.052 | 58,870,580 | -617,714 | 1.81% | 120,814,870 |
| 2015-03-20 | 2015-03-18 | 1.993 | 59,488,294 | -92,115 | 1.83% | 118,569,383 |
| 2015-03-19 | 2015-03-17 | 1.978 | 59,580,409 | +75,860 | 1.83% | 117,873,330 |
| 2015-03-18 | 2015-03-16 | 1.978 | 59,504,549 | -631,261 | 1.83% | 117,723,250 |
| 2015-03-17 | 2015-03-13 | 2.008 | 60,135,810 | +261,445 | 1.85% | 120,747,834 |
| 2015-03-16 | 2015-03-12 | 1.978 | 59,874,365 | -47,412 | 1.84% | 118,454,890 |
| 2015-03-13 | 2015-03-11 | 1.978 | 59,921,777 | -227,579 | 1.84% | 118,548,690 |
| 2015-03-12 | 2015-03-10 | 2.037 | 60,149,356 | -120,563 | 1.85% | 122,551,137 |
| 2015-03-11 | 2015-03-09 | 2.037 | 60,269,919 | -21,674 | 1.85% | 122,796,777 |
| 2015-03-10 | 2015-03-06 | 2.023 | 60,291,593 | +335,950 | 1.85% | 121,950,785 |
| 2015-03-09 | 2015-03-05 | 2.023 | 59,955,643 | +1,622,854 | 1.84% | 121,271,265 |
| 2015-03-06 | 2015-03-04 | 2.023 | 58,332,789 | +329,177 | 1.79% | 117,988,746 |
| 2015-03-05 | 2015-03-03 | 2.052 | 58,003,612 | +28,447 | 1.78% | 119,035,668 |
| 2015-03-04 | 2015-03-02 | 2.097 | 57,975,165 | +184,231 | 1.78% | 121,545,144 |
| 2015-03-03 | 2015-02-27 | 2.141 | 57,790,934 | -311,567 | 1.77% | 123,718,598 |
| 2015-03-02 | 2015-02-26 | 2.141 | 58,102,501 | +2,092,913 | 1.78% | 124,385,600 |
| 2015-02-27 | 2015-02-25 | 2.082 | 56,009,588 | -334,595 | 1.72% | 116,597,373 |
| 2015-02-26 | 2015-02-24 | 2.067 | 56,344,183 | -71,796 | 1.73% | 116,462,041 |
| 2015-02-25 | 2015-02-23 | 2.067 | 56,415,979 | -5,337,267 | 1.73% | 116,610,442 |
| 2015-02-24 | 2015-02-18 | 2.082 | 61,753,246 | +892,706 | 1.89% | 128,554,173 |
| 2015-02-23 | 2015-02-16 | 2.067 | 60,860,540 | -924,540 | 1.87% | 125,797,240 |
| 2015-02-17 | 2015-02-13 | 2.023 | 61,785,080 | -247,898 | 1.90% | 124,971,636 |
| 2015-02-16 | 2015-02-12 | 1.949 | 62,032,978 | -173,394 | 1.90% | 120,893,747 |
| 2015-02-13 | 2015-02-11 | 1.949 | 62,206,372 | -67,731 | 1.91% | 121,231,668 |
| 2015-02-12 | 2015-02-10 | 1.919 | 62,274,103 | -38,269 | 1.91% | 119,524,823 |
| 2015-02-11 | 2015-02-09 | 1.905 | 62,312,372 | +5,419 | 1.91% | 118,678,287 |
| 2015-02-10 | 2015-02-06 | 1.860 | 62,306,953 | -1,355 | 1.91% | 115,908,246 |
| 2015-02-09 | 2015-02-05 | 1.875 | 62,308,308 | -41,994 | 1.91% | 116,830,694 |
| 2015-02-06 | 2015-02-04 | 1.890 | 62,350,302 | +124,627 | 1.91% | 117,829,981 |
| 2015-02-05 | 2015-02-03 | 1.875 | 62,225,675 | -74,505 | 1.91% | 116,675,753 |
| 2015-02-04 | 2015-02-02 | 1.801 | 62,300,180 | -261,445 | 1.91% | 112,216,420 |
| 2015-02-03 | 2015-01-30 | 1.831 | 62,561,625 | +2,709 | 1.92% | 114,534,673 |
| 2015-02-02 | 2015-01-29 | 1.860 | 62,558,916 | -113,789 | 1.92% | 116,376,967 |
| 2015-01-30 | 2015-01-28 | 1.860 | 62,672,705 | +5,059,567 | 1.92% | 116,588,646 |
| 2015-01-29 | 2015-01-27 | 1.905 | 57,613,138 | +322,403 | 1.77% | 109,728,266 |
| 2015-01-28 | 2015-01-26 | 1.949 | 57,290,735 | +101,598 | 1.76% | 111,651,767 |
| 2015-01-27 | 2015-01-23 | 1.964 | 57,189,137 | -127,336 | 1.75% | 112,298,113 |
| 2015-01-26 | 2015-01-22 | 1.919 | 57,316,473 | +86,697 | 1.76% | 110,009,473 |
| 2015-01-23 | 2015-01-21 | 1.964 | 57,229,776 | +82,971 | 1.76% | 112,377,913 |
| 2015-01-22 | 2015-01-20 | 1.934 | 57,146,805 | -38,744 | 1.75% | 110,527,546 |
| 2015-01-21 | 2015-01-19 | 1.875 | 57,185,549 | -168,449 | 1.75% | 107,225,305 |
| 2015-01-20 | 2015-01-16 | 1.919 | 57,353,998 | -487,669 | 1.76% | 110,081,496 |
| 2015-01-19 | 2015-01-15 | 1.905 | 57,841,667 | +27,499 | 1.77% | 110,163,516 |
| 2015-01-16 | 2015-01-14 | 1.919 | 57,814,168 | -289,689 | 1.77% | 110,964,717 |
| 2015-01-15 | 2015-01-13 | 1.919 | 58,103,857 | -82,633 | 1.78% | 111,520,727 |
| 2015-01-14 | 2015-01-12 | 1.919 | 58,186,490 | -102,952 | 1.79% | 111,679,327 |
| 2015-01-13 | 2015-01-09 | 1.934 | 58,289,442 | -16,256 | 1.79% | 112,737,518 |
| 2015-01-12 | 2015-01-08 | 1.949 | 58,305,698 | +151,381 | 1.79% | 113,629,790 |
| 2015-01-09 | 2015-01-07 | 1.978 | 58,154,317 | +146,301 | 1.78% | 115,051,963 |
| 2015-01-08 | 2015-01-06 | 2.008 | 58,008,016 | +107,016 | 1.78% | 116,475,396 |
| 2015-01-07 | 2015-01-05 | 2.067 | 57,901,000 | -163,232 | 1.78% | 119,679,944 |
| 2015-01-06 | 2015-01-02 | 2.037 | 58,064,232 | +218,096 | 1.78% | 118,302,807 |
| 2015-01-05 | 2014-12-31 | 1.905 | 57,846,136 | +376,589 | 1.78% | 110,172,027 |
| 2015-01-02 | 2014-12-29 | 1.949 | 57,469,547 | +63,668 | 1.76% | 112,000,247 |
| 2014-12-30 | 2014-12-24 | 1.875 | 57,405,879 | +235,707 | 1.76% | 107,638,433 |
| 2014-12-29 | 2014-12-22 | 1.934 | 57,170,172 | -276,346 | 1.75% | 110,572,740 |
| 2014-12-23 | 2014-12-19 | 1.964 | 57,446,518 | -289,892 | 1.76% | 112,803,513 |
| 2014-12-22 | 2014-12-18 | 1.993 | 57,736,410 | -365,752 | 1.77% | 115,077,607 |
| 2014-12-19 | 2014-12-17 | 2.023 | 58,102,162 | -159,847 | 1.78% | 117,522,260 |
| 2014-12-18 | 2014-12-16 | 2.023 | 58,262,009 | -98,889 | 1.79% | 117,845,580 |
| 2014-12-17 | 2014-12-15 | 2.023 | 58,360,898 | +322,404 | 1.79% | 118,045,601 |
| 2014-12-16 | 2014-12-12 | 2.037 | 58,038,494 | -134,109 | 1.78% | 118,250,367 |
| 2014-12-15 | 2014-12-11 | 2.052 | 58,172,603 | -90,761 | 1.79% | 119,382,474 |
| 2014-12-12 | 2014-12-10 | 2.067 | 58,263,364 | +118,531 | 1.79% | 120,428,941 |
| 2014-12-11 | 2014-12-09 | 2.082 | 58,144,833 | -82,633 | 1.78% | 121,042,397 |
| 2014-12-10 | 2014-12-08 | 2.097 | 58,227,466 | +109,726 | 1.79% | 122,074,094 |
| 2014-12-09 | 2014-12-05 | 2.111 | 58,117,740 | -97,534 | 1.78% | 122,702,110 |
| 2014-12-08 | 2014-12-04 | 2.141 | 58,215,274 | -153,074 | 1.79% | 124,627,024 |
| 2014-12-05 | 2014-12-03 | 2.111 | 58,368,348 | -33,866 | 1.79% | 123,231,211 |
| 2014-12-04 | 2014-12-02 | 2.126 | 58,402,214 | -153,074 | 1.79% | 124,164,967 |
| 2014-12-03 | 2014-12-01 | 2.111 | 58,555,288 | -250,608 | 1.80% | 123,625,891 |
| 2014-12-02 | 2014-11-28 | 2.170 | 58,805,896 | +40,639 | 1.80% | 127,627,858 |
| 2014-12-01 | 2014-11-27 | 2.141 | 58,765,257 | +158,493 | 1.80% | 125,804,425 |
| 2014-11-28 | 2014-11-26 | 2.156 | 58,606,764 | +125,981 | 1.80% | 126,330,401 |
| 2014-11-27 | 2014-11-25 | 2.126 | 58,480,783 | +117,853 | 1.79% | 124,332,008 |
| 2014-11-26 | 2014-11-24 | 2.170 | 58,362,930 | +326,468 | 1.79% | 126,666,479 |
| 2014-11-24 | 2014-11-20 | 2.111 | 58,036,462 | -77,215 | 1.78% | 122,530,510 |
| 2014-11-21 | 2014-11-19 | 2.111 | 58,113,677 | -33,865 | 1.78% | 122,693,532 |
| 2014-11-19 | 2014-11-17 | 2.156 | 58,147,542 | -73,151 | 1.78% | 125,340,520 |
| 2014-11-18 | 2014-11-14 | 2.156 | 58,220,693 | +21,674 | 1.79% | 125,498,202 |
| 2014-11-17 | 2014-11-13 | 2.126 | 58,199,019 | +36,576 | 1.79% | 123,732,968 |
| 2014-11-14 | 2014-11-12 | 2.141 | 58,162,443 | +2,709 | 1.78% | 124,513,923 |
| 2014-11-13 | 2014-11-11 | 2.111 | 58,159,734 | +4,064 | 1.78% | 122,790,771 |
| 2014-11-12 | 2014-11-10 | 2.111 | 58,155,670 | -261,445 | 1.78% | 122,782,190 |
| 2014-11-11 | 2014-11-07 | 2.097 | 58,417,115 | -10,837 | 1.79% | 122,471,694 |
| 2014-11-10 | 2014-11-06 | 2.097 | 58,427,952 | +100,243 | 1.79% | 122,494,414 |
| 2014-11-07 | 2014-11-05 | 2.111 | 58,327,709 | +12,192 | 1.79% | 123,145,411 |
| 2014-11-06 | 2014-11-04 | 2.141 | 58,315,517 | -43,349 | 1.79% | 124,841,624 |
| 2014-11-05 | 2014-11-03 | 2.141 | 58,358,866 | +85,342 | 1.79% | 124,934,425 |
| 2014-11-04 | 2014-10-31 | 2.111 | 58,273,524 | +384,717 | 1.79% | 123,031,012 |
| 2014-11-03 | 2014-10-30 | 2.097 | 57,888,807 | -5,418 | 1.78% | 121,364,094 |
| 2014-10-31 | 2014-10-29 | 2.126 | 57,894,225 | +62,313 | 1.78% | 123,084,967 |
| 2014-10-30 | 2014-10-28 | 2.097 | 57,831,912 | -81,278 | 1.77% | 121,244,814 |
| 2014-10-29 | 2014-10-27 | 2.111 | 57,913,190 | -62,314 | 1.78% | 122,270,250 |
| 2014-10-28 | 2014-10-24 | 2.141 | 57,975,504 | -65,022 | 1.78% | 124,113,725 |
| 2014-10-27 | 2014-10-23 | 2.156 | 58,040,526 | +191,004 | 1.78% | 125,109,841 |
| 2014-10-24 | 2014-10-22 | 2.141 | 57,849,522 | -41,994 | 1.78% | 123,844,023 |
| 2014-10-23 | 2014-10-21 | 2.141 | 57,891,516 | +16,255 | 1.78% | 123,933,924 |
| 2014-10-22 | 2014-10-20 | 2.170 | 57,875,261 | +1,355 | 1.78% | 125,608,079 |
| 2014-10-21 | 2014-10-17 | 2.185 | 57,873,906 | +682,737 | 1.78% | 126,459,595 |
| 2014-10-20 | 2014-10-16 | 2.141 | 57,191,169 | -54,186 | 1.75% | 122,434,624 |
| 2014-10-17 | 2014-10-15 | 2.185 | 57,245,355 | -260,090 | 1.76% | 125,086,155 |
| 2014-10-16 | 2014-10-14 | 2.170 | 57,505,445 | +177,458 | 1.76% | 124,805,458 |
| 2014-10-15 | 2014-10-13 | 2.156 | 57,327,987 | -203,196 | 1.76% | 123,573,920 |
| 2014-10-14 | 2014-10-10 | 2.185 | 57,531,183 | -448,385 | 1.77% | 125,710,715 |
| 2014-10-13 | 2014-10-09 | 2.244 | 57,979,568 | +27,093 | 1.78% | 130,114,542 |
| 2014-10-10 | 2014-10-08 | 2.229 | 57,952,475 | -111,757 | 1.78% | 129,198,125 |
| 2014-10-09 | 2014-10-07 | 2.244 | 58,064,232 | +17,610 | 1.78% | 130,304,541 |
| 2014-10-08 | 2014-10-06 | 2.274 | 58,046,622 | -58,249 | 1.78% | 131,979,035 |
| 2014-10-07 | 2014-10-03 | 2.244 | 58,104,871 | +31,156 | 1.78% | 130,395,741 |
| 2014-10-06 | 2014-09-30 | 2.200 | 58,073,715 | +189,649 | 1.78% | 127,753,602 |
| 2014-10-03 | 2014-09-29 | 2.215 | 57,884,066 | -6,773 | 1.78% | 128,191,009 |
| 2014-09-30 | 2014-09-26 | 2.303 | 57,890,839 | -105,662 | 1.78% | 133,334,249 |
| 2014-09-29 | 2014-09-25 | 2.303 | 57,996,501 | +552,692 | 1.78% | 133,577,609 |
| 2014-09-26 | 2014-09-24 | 2.333 | 57,443,809 | +369,816 | 1.76% | 134,000,862 |
| 2014-09-25 | 2014-09-23 | 2.288 | 57,073,993 | -165,266 | 1.75% | 130,610,241 |
| 2014-09-24 | 2014-09-22 | 2.229 | 57,239,259 | -279,055 | 1.76% | 127,608,095 |
| 2014-09-23 | 2014-09-19 | 2.259 | 57,518,314 | -232,997 | 1.76% | 129,928,628 |
| 2014-09-22 | 2014-09-18 | 2.288 | 57,751,311 | +224,869 | 1.77% | 132,160,241 |
| 2014-09-19 | 2014-09-17 | 2.288 | 57,526,442 | -238,416 | 1.77% | 131,645,642 |
| 2014-09-18 | 2014-09-16 | 2.170 | 57,764,858 | -46,057 | 1.77% | 125,368,469 |
| 2014-09-17 | 2014-09-15 | 2.185 | 57,810,915 | +231,773 | 1.77% | 126,321,954 |
| 2014-09-16 | 2014-09-12 | 2.185 | 57,579,142 | -85,342 | 1.77% | 125,815,509 |
| 2014-09-15 | 2014-09-11 | 2.185 | 57,664,484 | -105,662 | 1.77% | 126,001,989 |
| 2014-09-12 | 2014-09-10 | 2.156 | 57,770,146 | -193,713 | 1.77% | 124,527,020 |
| 2014-09-11 | 2014-09-08 | 2.156 | 57,963,859 | -27,092 | 1.78% | 124,944,580 |
| 2014-09-10 | 2014-09-05 | 2.170 | 57,990,951 | +16,255 | 1.78% | 125,859,164 |
| 2014-09-08 | 2014-09-04 | 2.185 | 57,974,696 | -28,447 | 1.78% | 126,679,830 |
| 2014-09-05 | 2014-09-03 | 2.200 | 58,003,143 | +86,697 | 1.78% | 127,598,354 |
| 2014-09-04 | 2014-09-02 | 2.156 | 57,916,446 | -201,841 | 1.78% | 124,842,379 |
| 2014-09-03 | 2014-09-01 | 2.170 | 58,118,287 | +207,259 | 1.78% | 126,135,524 |
| 2014-09-02 | 2014-08-29 | 2.185 | 57,911,028 | -368,461 | 1.78% | 126,540,710 |
| 2014-09-01 | 2014-08-28 | 2.185 | 58,279,489 | -172,039 | 1.79% | 127,345,829 |
| 2014-08-29 | 2014-08-27 | 2.259 | 58,451,528 | +240,719 | 1.79% | 132,036,674 |
| 2014-08-28 | 2014-08-26 | 2.318 | 58,210,809 | -123,272 | 1.79% | 134,930,635 |
| 2014-08-27 | 2014-08-25 | 2.347 | 58,334,081 | -124,626 | 1.79% | 136,938,876 |
| 2014-08-26 | 2014-08-22 | 2.347 | 58,458,707 | +66,377 | 1.79% | 137,231,435 |
| 2014-08-25 | 2014-08-21 | 2.318 | 58,392,330 | +37,930 | 1.79% | 135,351,394 |
| 2014-08-22 | 2014-08-20 | 2.362 | 58,354,400 | -327,822 | 1.79% | 137,848,126 |
| 2014-08-21 | 2014-08-19 | 2.362 | 58,682,222 | +136,818 | 1.80% | 138,622,526 |
| 2014-08-20 | 2014-08-18 | 2.347 | 58,545,404 | +116,499 | 1.80% | 137,434,956 |
| 2014-08-19 | 2014-08-15 | 2.362 | 58,428,905 | +8,128 | 1.79% | 138,024,126 |
| 2014-08-18 | 2014-08-14 | 2.347 | 58,420,777 | +75,859 | 1.79% | 137,142,395 |
| 2014-08-15 | 2014-08-13 | 2.362 | 58,344,918 | -32,511 | 1.79% | 137,825,727 |
| 2014-08-14 | 2014-08-12 | 2.333 | 58,377,429 | +33,866 | 1.79% | 136,178,745 |
| 2014-08-13 | 2014-08-11 | 2.318 | 58,343,563 | +250,793 | 1.79% | 135,238,354 |
| 2014-08-12 | 2014-08-08 | 2.303 | 58,092,770 | +325,925 | 1.78% | 133,799,336 |
| 2014-08-11 | 2014-08-07 | 2.288 | 57,766,845 | -58,249 | 1.77% | 132,195,789 |
| 2014-08-08 | 2014-08-06 | 2.318 | 57,825,094 | +287,792 | 1.77% | 134,036,561 |
| 2014-08-07 | 2014-08-05 | 2.303 | 57,537,302 | -251,758 | 1.77% | 132,519,982 |
| 2014-08-06 | 2014-08-04 | 2.362 | 57,789,060 | +172,039 | 1.77% | 136,512,647 |
| 2014-08-05 | 2014-08-01 | 2.347 | 57,617,021 | -161,202 | 1.77% | 135,255,583 |
| 2014-08-04 | 2014-07-31 | 2.362 | 57,778,223 | -44,753,120 | 1.77% | 136,487,047 |
| 2014-08-01 | 2014-07-30 | 2.407 | 102,531,343 | -36,218 | 3.15% | 246,746,798 |
| 2014-07-31 | 2014-07-29 | 2.407 | 102,567,561 | +340,013 | 3.15% | 246,833,959 |
| 2014-07-30 | 2014-07-28 | 2.392 | 102,227,548 | +286,845 | 3.14% | 244,506,402 |
| 2014-07-29 | 2014-07-25 | 2.377 | 101,940,703 | +78,569 | 3.13% | 242,315,266 |
| 2014-07-28 | 2014-07-24 | 2.392 | 101,862,134 | -420,610 | 3.13% | 243,632,410 |
| 2014-07-25 | 2014-07-23 | 2.377 | 102,282,744 | -12,192 | 3.14% | 243,128,305 |
| 2014-07-24 | 2014-07-22 | 2.333 | 102,294,936 | -75,860 | 3.14% | 238,626,405 |
| 2014-07-23 | 2014-07-21 | 2.303 | 102,370,796 | -101,597 | 3.14% | 235,780,538 |
| 2014-07-22 | 2014-07-18 | 2.333 | 102,472,393 | -69,087 | 3.14% | 239,040,364 |
| 2014-07-21 | 2014-07-17 | 2.303 | 102,541,480 | +377,944 | 3.15% | 236,173,658 |
| 2014-07-18 | 2014-07-16 | 2.362 | 102,163,536 | +5,418 | 3.13% | 241,336,591 |
| 2014-07-17 | 2014-07-15 | 2.362 | 102,158,118 | -140,882 | 3.13% | 241,323,793 |
| 2014-07-16 | 2014-07-14 | 2.362 | 102,299,000 | -12,192 | 3.14% | 241,656,592 |
| 2014-07-15 | 2014-07-11 | 2.362 | 102,311,192 | +4,064 | 3.14% | 241,685,393 |
| 2014-07-14 | 2014-07-10 | 2.362 | 102,307,128 | -25,738 | 3.14% | 241,675,793 |
| 2014-07-11 | 2014-07-09 | 2.347 | 102,332,866 | -480,896 | 3.14% | 240,225,739 |
| 2014-07-10 | 2014-07-08 | 2.377 | 102,813,762 | -298,020 | 3.15% | 244,390,546 |
| 2014-07-09 | 2014-07-07 | 2.362 | 103,111,782 | -18,965 | 3.16% | 243,576,593 |
| 2014-07-08 | 2014-07-04 | 2.362 | 103,130,747 | +178,812 | 3.16% | 243,621,393 |
| 2014-07-07 | 2014-07-03 | 2.274 | 102,951,935 | -10,837 | 3.16% | 234,079,031 |
| 2014-07-04 | 2014-07-02 | 2.244 | 102,962,772 | -307,502 | 3.16% | 231,063,363 |
| 2014-07-03 | 2014-06-30 | 2.185 | 103,270,274 | -33,866 | 3.17% | 225,654,667 |
| 2014-07-02 | 2014-06-27 | 2.185 | 103,304,140 | +6,773 | 3.17% | 225,728,667 |
| 2014-06-30 | 2014-06-26 | 2.215 | 103,297,367 | +111,080 | 3.17% | 228,764,055 |
| 2014-06-27 | 2014-06-25 | 2.185 | 103,186,287 | -69,086 | 3.17% | 225,471,148 |
| 2014-06-26 | 2014-06-24 | 2.200 | 103,255,373 | +88,187 | 3.17% | 227,146,581 |
| 2014-06-25 | 2014-06-23 | 2.185 | 103,167,186 | -234,352 | 3.17% | 225,429,411 |
| 2014-06-24 | 2014-06-20 | 2.185 | 103,401,538 | -41,994 | 3.17% | 225,941,491 |
| 2014-06-23 | 2014-06-19 | 2.185 | 103,443,532 | +40,639 | 3.17% | 226,033,251 |
| 2014-06-20 | 2014-06-18 | 2.185 | 103,402,893 | -35,221 | 3.17% | 225,944,451 |
| 2014-06-19 | 2014-06-17 | 2.200 | 103,438,114 | -23,028 | 3.17% | 227,548,584 |
| 2014-06-18 | 2014-06-16 | 2.229 | 103,461,142 | -32,512 | 3.17% | 230,654,266 |
| 2014-06-17 | 2014-06-13 | 2.244 | 103,493,654 | +159,847 | 3.18% | 232,254,739 |
| 2014-06-16 | 2014-06-12 | 2.259 | 103,333,807 | -9,482 | 3.17% | 233,421,651 |
| 2014-06-13 | 2014-06-11 | 2.288 | 103,343,289 | +272,282 | 3.17% | 236,494,613 |
| 2014-06-12 | 2014-06-10 | 2.274 | 103,071,007 | +17,610 | 3.16% | 234,349,761 |
| 2014-06-11 | 2014-06-09 | 2.303 | 103,053,397 | +224,870 | 3.16% | 237,352,705 |
| 2014-06-10 | 2014-06-06 | 2.200 | 102,828,527 | -44,703 | 3.16% | 226,207,583 |
| 2014-06-09 | 2014-06-05 | 2.215 | 102,873,230 | +136,818 | 3.16% | 227,824,754 |
| 2014-06-06 | 2014-06-04 | 2.185 | 102,736,412 | +51,476 | 3.15% | 224,488,132 |
| 2014-06-05 | 2014-06-03 | 2.200 | 102,684,936 | -8,128 | 3.15% | 225,891,704 |
| 2014-06-04 | 2014-05-30 | 2.215 | 102,693,064 | +186,940 | 3.15% | 227,425,756 |
| 2014-06-03 | 2014-05-29 | 2.185 | 102,506,124 | -27,093 | 3.15% | 223,984,932 |
| 2014-05-30 | 2014-05-28 | 2.215 | 102,533,217 | +40,640 | 3.15% | 227,071,756 |
| 2014-05-29 | 2014-05-27 | 2.200 | 102,492,577 | +188,294 | 3.14% | 225,468,542 |
| 2014-05-28 | 2014-05-26 | 2.200 | 102,304,283 | +108,371 | 3.14% | 225,054,323 |
| 2014-05-27 | 2014-05-23 | 2.185 | 102,195,912 | -29,802 | 3.14% | 223,307,091 |
| 2014-05-26 | 2014-05-22 | 2.141 | 102,225,714 | +47,412 | 3.14% | 218,844,396 |
| 2014-05-23 | 2014-05-21 | 2.170 | 102,178,302 | +90,761 | 3.14% | 221,760,040 |
| 2014-05-22 | 2014-05-20 | 2.185 | 102,087,541 | -1,206,246 | 3.13% | 223,070,291 |
| 2014-05-21 | 2014-05-19 | 2.200 | 103,293,787 | -499,861 | 3.17% | 227,231,086 |
| 2014-05-20 | 2014-05-16 | 2.200 | 103,793,648 | -881,868 | 3.18% | 228,330,706 |
| 2014-05-19 | 2014-05-15 | 2.215 | 104,675,516 | -4,064 | 3.21% | 231,816,127 |
| 2014-05-16 | 2014-05-14 | 2.215 | 104,679,580 | -2,287,981 | 3.21% | 231,825,127 |
| 2014-05-15 | 2014-05-13 | 2.141 | 106,967,561 | -184,231 | 3.28% | 228,995,723 |
| 2014-05-14 | 2014-05-12 | 2.126 | 107,151,792 | -46,057 | 3.29% | 227,808,123 |
| 2014-05-13 | 2014-05-09 | 2.097 | 107,197,849 | +45,134,450 | 3.29% | 224,740,680 |
| 2014-05-12 | 2014-05-08 | 2.111 | 62,063,399 | -615,614 | 1.90% | 131,032,453 |
| 2014-05-09 | 2014-05-07 | 2.156 | 62,679,013 | -50,122 | 1.92% | 135,108,378 |
| 2014-05-08 | 2014-05-05 | 2.170 | 62,729,135 | -63,667 | 1.92% | 136,142,559 |
| 2014-05-07 | 2014-05-02 | 2.200 | 62,792,802 | -142,237 | 1.93% | 138,134,897 |
| 2014-05-05 | 2014-04-30 | 2.185 | 62,935,039 | +428,065 | 1.93% | 137,518,617 |
| 2014-05-02 | 2014-04-29 | 2.200 | 62,506,974 | -116,296 | 1.92% | 137,506,117 |
| 2014-04-30 | 2014-04-28 | 2.170 | 62,623,270 | +2,710 | 1.92% | 135,912,798 |
| 2014-04-29 | 2014-04-25 | 2.215 | 62,620,560 | -220,806 | 1.92% | 138,680,527 |
| 2014-04-28 | 2014-04-24 | 2.274 | 62,841,366 | +25,738 | 1.93% | 142,880,715 |
| 2014-04-25 | 2014-04-23 | 2.288 | 62,815,628 | -578,634 | 1.93% | 143,749,612 |
| 2014-04-24 | 2014-04-22 | 2.333 | 63,394,262 | +16,255 | 1.95% | 147,881,659 |
| 2014-04-23 | 2014-04-17 | 2.362 | 63,378,007 | +461,931 | 1.94% | 149,715,180 |
| 2014-04-22 | 2014-04-16 | 2.333 | 62,916,076 | -1,907,328 | 1.93% | 146,766,180 |
| 2014-04-17 | 2014-04-15 | 2.333 | 64,823,404 | -140,882 | 1.99% | 151,215,460 |
| 2014-04-16 | 2014-04-14 | 2.392 | 64,964,286 | +4,064 | 1.99% | 155,380,659 |
| 2014-04-15 | 2014-04-11 | 2.436 | 64,960,222 | -142,237 | 1.99% | 158,248,179 |
| 2014-04-14 | 2014-04-10 | 2.407 | 65,102,459 | -186,940 | 2.00% | 156,672,319 |
| 2014-04-11 | 2014-04-09 | 2.436 | 65,289,399 | +249,254 | 2.00% | 159,050,080 |
| 2014-04-10 | 2014-04-08 | 2.347 | 65,040,145 | +146,300 | 2.00% | 152,681,318 |
| 2014-04-09 | 2014-04-07 | 2.333 | 64,893,845 | -115,144 | 1.99% | 151,379,780 |
| 2014-04-08 | 2014-04-04 | 2.303 | 65,008,989 | +55,540 | 1.99% | 149,728,780 |
| 2014-04-07 | 2014-04-03 | 2.347 | 64,953,449 | +333,241 | 1.99% | 152,477,800 |
| 2014-04-04 | 2014-04-02 | 2.362 | 64,620,208 | -106,742 | 1.98% | 152,649,579 |
| 2014-04-03 | 2014-04-01 | 2.274 | 64,726,950 | +116,499 | 1.99% | 147,167,916 |
| 2014-04-02 | 2014-03-31 | 2.200 | 64,610,451 | +60,958 | 1.98% | 142,133,456 |
| 2014-04-01 | 2014-03-28 | 2.141 | 64,549,493 | +7,671 | 1.98% | 138,187,294 |
| 2014-03-31 | 2014-03-27 | 2.170 | 64,541,822 | -136,818 | 1.98% | 140,076,677 |
| 2014-03-28 | 2014-03-26 | 2.215 | 64,678,640 | +116,973 | 1.98% | 143,238,384 |
| 2014-03-27 | 2014-03-25 | 2.200 | 64,561,667 | -94,554 | 1.98% | 142,026,139 |
| 2014-03-26 | 2014-03-24 | 2.259 | 64,656,221 | +29,802 | 1.98% | 146,052,510 |
| 2014-03-25 | 2014-03-21 | 2.259 | 64,626,419 | +188,006 | 1.98% | 145,985,190 |
| 2014-03-24 | 2014-03-20 | 2.215 | 64,438,413 | +102,953 | 1.98% | 142,706,374 |
| 2014-03-21 | 2014-03-19 | 2.259 | 64,335,460 | +127,336 | 1.97% | 145,327,940 |
| 2014-03-20 | 2014-03-18 | 2.244 | 64,208,124 | -151,720 | 1.97% | 144,092,324 |
| 2014-03-19 | 2014-03-17 | 2.215 | 64,359,844 | -82,633 | 1.97% | 142,532,374 |
| 2014-03-18 | 2014-03-14 | 2.215 | 64,442,477 | +380,653 | 1.98% | 142,715,374 |
| 2014-03-17 | 2014-03-13 | 2.259 | 64,061,824 | -246,544 | 1.97% | 144,709,821 |
| 2014-03-14 | 2014-03-12 | 2.274 | 64,308,368 | -51,476 | 1.97% | 146,216,197 |
| 2014-03-13 | 2014-03-11 | 2.288 | 64,359,844 | +25,739 | 1.97% | 147,283,453 |
| 2014-03-12 | 2014-03-10 | 2.274 | 64,334,105 | -131,400 | 1.97% | 146,274,715 |
| 2014-03-11 | 2014-03-07 | 2.347 | 64,465,505 | +711,184 | 1.98% | 151,332,355 |
| 2014-03-10 | 2014-03-06 | 2.377 | 63,754,321 | +604,168 | 1.96% | 151,545,406 |
| 2014-03-07 | 2014-03-05 | 2.333 | 63,150,153 | +200,486 | 1.94% | 147,312,218 |
| 2014-03-06 | 2014-03-04 | 2.333 | 62,949,667 | -56,894 | 1.93% | 146,844,539 |
| 2014-03-05 | 2014-03-03 | 2.318 | 63,006,561 | +2,709 | 1.93% | 146,047,021 |
| 2014-03-04 | 2014-02-28 | 2.333 | 63,003,852 | +96,179 | 1.93% | 146,970,938 |
| 2014-03-03 | 2014-02-27 | 2.362 | 62,907,673 | +20,320 | 1.93% | 148,604,130 |
| 2014-02-28 | 2014-02-26 | 2.333 | 62,887,353 | -10,837 | 1.93% | 146,699,177 |
| 2014-02-27 | 2014-02-25 | 2.333 | 62,898,190 | +81,278 | 1.93% | 146,724,457 |
| 2014-02-26 | 2014-02-24 | 2.347 | 62,816,912 | -32,512 | 1.93% | 147,462,293 |
| 2014-02-25 | 2014-02-21 | 2.421 | 62,849,424 | +200,487 | 1.93% | 152,178,194 |
| 2014-02-24 | 2014-02-20 | 2.421 | 62,648,937 | +436,193 | 1.92% | 151,692,752 |
| 2014-02-21 | 2014-02-19 | 2.466 | 62,212,744 | +425,355 | 1.91% | 153,392,139 |
| 2014-02-20 | 2014-02-18 | 2.436 | 61,787,389 | +349,497 | 1.90% | 150,518,910 |
| 2014-02-19 | 2014-02-17 | 2.466 | 61,437,892 | +322,403 | 1.89% | 151,481,659 |
| 2014-02-18 | 2014-02-14 | 2.495 | 61,115,489 | +220,806 | 1.88% | 152,491,372 |
| 2014-02-17 | 2014-02-13 | 2.510 | 60,894,683 | +231,643 | 1.87% | 152,839,487 |
| 2014-02-14 | 2014-02-12 | 2.554 | 60,663,040 | +383,362 | 1.86% | 154,944,994 |
| 2014-02-13 | 2014-02-11 | 2.495 | 60,279,678 | +318,339 | 1.85% | 150,405,911 |
| 2014-02-12 | 2014-02-10 | 2.466 | 59,961,339 | -28,447 | 1.84% | 147,841,061 |
| 2014-02-11 | 2014-02-07 | 2.480 | 59,989,786 | +1,198,853 | 1.84% | 148,796,895 |
| 2014-02-10 | 2014-02-06 | 2.421 | 58,790,933 | +409,100 | 1.80% | 142,351,313 |
| 2014-02-07 | 2014-02-05 | 2.421 | 58,381,833 | +395,554 | 1.79% | 141,360,753 |
| 2014-02-06 | 2014-02-04 | 2.421 | 57,986,279 | +662,417 | 1.78% | 140,402,993 |
| 2014-02-05 | 2014-01-30 | 2.495 | 57,323,862 | +111,080 | 1.76% | 143,030,752 |
| 2014-02-04 | 2014-01-28 | 2.480 | 57,212,782 | +36,575 | 1.76% | 141,908,897 |
| 2014-01-29 | 2014-01-27 | 2.451 | 57,176,207 | +89,406 | 1.75% | 140,129,866 |
| 2014-01-28 | 2014-01-24 | 2.569 | 57,086,801 | -280,409 | 1.75% | 146,653,432 |
| 2014-01-27 | 2014-01-23 | 2.628 | 57,367,210 | +285,828 | 1.76% | 150,761,693 |
| 2014-01-24 | 2014-01-22 | 2.687 | 57,081,382 | +709,829 | 1.75% | 153,381,557 |
| 2014-01-23 | 2014-01-21 | 2.717 | 56,371,553 | +167,975 | 1.73% | 153,138,750 |
| 2014-01-22 | 2014-01-20 | 2.717 | 56,203,578 | +3,402,846 | 1.72% | 152,682,430 |
| 2014-01-21 | 2014-01-17 | 2.702 | 52,800,732 | -18,965 | 1.62% | 142,658,715 |
| 2014-01-20 | 2014-01-16 | 2.702 | 52,819,697 | -2,709 | 1.62% | 142,709,956 |
| 2014-01-17 | 2014-01-15 | 2.687 | 52,822,406 | +153,074 | 1.62% | 141,937,399 |
| 2014-01-16 | 2014-01-14 | 2.687 | 52,669,332 | +97,534 | 1.62% | 141,526,079 |
| 2014-01-15 | 2014-01-13 | 2.672 | 52,571,798 | +54,185 | 1.61% | 140,487,822 |
| 2014-01-14 | 2014-01-10 | 2.702 | 52,517,613 | +151,719 | 1.61% | 141,893,775 |
| 2014-01-13 | 2014-01-09 | 2.672 | 52,365,894 | +63,667 | 1.61% | 139,937,584 |
| 2014-01-10 | 2014-01-08 | 2.687 | 52,302,227 | -191,004 | 1.60% | 140,539,643 |
| 2014-01-09 | 2014-01-07 | 2.717 | 52,493,231 | -254,671 | 1.61% | 142,602,915 |
| 2014-01-08 | 2014-01-06 | 2.731 | 52,747,902 | -172,039 | 1.62% | 144,073,529 |
| 2014-01-07 | 2014-01-03 | 2.790 | 52,919,941 | -60,959 | 1.62% | 147,668,693 |
| 2014-01-06 | 2014-01-02 | 2.805 | 52,980,900 | -323,758 | 1.63% | 148,621,010 |
| 2014-01-03 | 2013-12-31 | 2.835 | 53,304,658 | +62,313 | 1.64% | 151,103,201 |
| 2014-01-02 | 2013-12-27 | 2.849 | 53,242,345 | +44,704 | 1.63% | 151,712,638 |
| 2013-12-30 | 2013-12-24 | 2.894 | 53,197,641 | -588,589 | 1.63% | 153,941,503 |
| 2013-12-27 | 2013-12-20 | 2.835 | 53,786,230 | -176,780 | 1.65% | 152,468,318 |
| 2013-12-23 | 2013-12-19 | 2.835 | 53,963,010 | -391,490 | 1.66% | 152,969,438 |
| 2013-12-20 | 2013-12-18 | 2.879 | 54,354,500 | +140,882 | 1.67% | 156,486,686 |
| 2013-12-19 | 2013-12-17 | 2.864 | 54,213,618 | -3,228,098 | 1.66% | 155,280,670 |
| 2013-12-18 | 2013-12-16 | 2.923 | 57,441,716 | +4,746,646 | 1.76% | 167,919,012 |
| 2013-12-17 | 2013-12-13 | 2.938 | 52,695,070 | -166,621 | 1.62% | 154,821,167 |
| 2013-12-16 | 2013-12-12 | 2.909 | 52,861,691 | +90,274 | 1.62% | 153,749,798 |
| 2013-12-13 | 2013-12-11 | 2.923 | 52,771,417 | -429,420 | 1.62% | 154,266,356 |
| 2013-12-12 | 2013-12-10 | 2.879 | 53,200,837 | +414,785 | 1.63% | 153,165,288 |
| 2013-12-11 | 2013-12-09 | 2.879 | 52,786,052 | -352,206 | 1.62% | 151,971,121 |
| 2013-12-10 | 2013-12-06 | 2.909 | 53,138,258 | -377,694 | 1.63% | 154,554,201 |
| 2013-12-09 | 2013-12-05 | 2.776 | 53,515,952 | +6,976 | 1.64% | 148,541,697 |
| 2013-12-06 | 2013-12-04 | 2.776 | 53,508,976 | +10,054,111 | 1.64% | 148,522,334 |
| 2013-12-05 | 2013-12-03 | 2.746 | 43,454,865 | -79,923 | 1.33% | 119,332,469 |
| 2013-12-04 | 2013-12-02 | 2.761 | 43,534,788 | +147,655 | 1.34% | 120,194,700 |
| 2013-12-03 | 2013-11-29 | 2.776 | 43,387,133 | +2,709 | 1.33% | 120,427,613 |
| 2013-12-02 | 2013-11-28 | 2.790 | 43,384,424 | +111,893 | 1.33% | 121,060,626 |
| 2013-11-29 | 2013-11-27 | 2.761 | 43,272,531 | -85,342 | 1.33% | 119,470,637 |
| 2013-11-28 | 2013-11-26 | 2.761 | 43,357,873 | -124,281 | 1.33% | 119,706,257 |
| 2013-11-27 | 2013-11-25 | 2.776 | 43,482,154 | -5,419 | 1.33% | 120,691,358 |
| 2013-11-26 | 2013-11-22 | 2.820 | 43,487,573 | +122,663 | 1.33% | 122,632,565 |
| 2013-11-25 | 2013-11-21 | 2.849 | 43,364,910 | +115,712 | 1.33% | 123,567,151 |
| 2013-11-22 | 2013-11-20 | 2.849 | 43,249,198 | +139,525 | 1.33% | 123,237,433 |
| 2013-11-21 | 2013-11-19 | 2.849 | 43,109,673 | -110,809 | 1.32% | 122,839,860 |
| 2013-11-20 | 2013-11-18 | 2.864 | 43,220,482 | -98,889 | 1.33% | 123,793,719 |
| 2013-11-19 | 2013-11-15 | 2.761 | 43,319,371 | +409,854 | 1.33% | 119,599,957 |
| 2013-11-18 | 2013-11-14 | 2.746 | 42,909,517 | +714,232 | 1.32% | 117,834,875 |
| 2013-11-15 | 2013-11-13 | 2.687 | 42,195,285 | -108,371 | 1.29% | 113,381,602 |
| 2013-11-14 | 2013-11-12 | 2.687 | 42,303,656 | -51,205 | 1.30% | 113,672,802 |
| 2013-11-13 | 2013-11-11 | 2.731 | 42,354,861 | -2,709 | 1.30% | 115,686,389 |
| 2013-11-12 | 2013-11-08 | 2.717 | 42,357,570 | -160,332 | 1.30% | 115,068,416 |
| 2013-11-11 | 2013-11-07 | 2.746 | 42,517,902 | +37,930 | 1.30% | 116,759,452 |
| 2013-11-08 | 2013-11-06 | 2.805 | 42,479,972 | +149,001 | 1.30% | 119,164,007 |
| 2013-11-07 | 2013-11-05 | 2.717 | 42,330,971 | -1,342,444 | 1.30% | 114,996,158 |
| 2013-11-06 | 2013-11-04 | 2.746 | 43,673,415 | -70,441 | 1.34% | 119,932,634 |
| 2013-11-05 | 2013-11-01 | 2.805 | 43,743,856 | -224,856 | 1.34% | 122,709,430 |
| 2013-11-04 | 2013-10-31 | 2.835 | 43,968,712 | -81,278 | 1.35% | 124,638,510 |
| 2013-11-01 | 2013-10-30 | 2.820 | 44,049,990 | +299,375 | 1.35% | 124,218,550 |
| 2013-10-31 | 2013-10-29 | 2.746 | 43,750,615 | -644,183 | 1.34% | 120,144,635 |
| 2013-10-30 | 2013-10-28 | 2.761 | 44,394,798 | -220,805 | 1.36% | 122,569,091 |
| 2013-10-29 | 2013-10-25 | 2.731 | 44,615,603 | -628,145 | 1.37% | 121,861,290 |
| 2013-10-28 | 2013-10-24 | 2.790 | 45,243,748 | +444,321 | 1.39% | 126,248,915 |
| 2013-10-25 | 2013-10-23 | 2.820 | 44,799,427 | -599,481 | 1.37% | 126,331,922 |
| 2013-10-24 | 2013-10-22 | 2.968 | 45,398,908 | +635,325 | 1.39% | 134,725,170 |
| 2013-10-23 | 2013-10-21 | 3.012 | 44,763,583 | +348,141 | 1.37% | 134,822,472 |
| 2013-10-22 | 2013-10-18 | 3.012 | 44,415,442 | -184,488 | 1.36% | 133,773,913 |
| 2013-10-21 | 2013-10-17 | 3.027 | 44,599,930 | +573,011 | 1.37% | 134,988,047 |
| 2013-10-18 | 2013-10-16 | 3.071 | 44,026,919 | -87,090 | 1.35% | 135,203,802 |
| 2013-10-17 | 2013-10-15 | 2.997 | 44,114,009 | +404,149 | 1.35% | 132,214,730 |
| 2013-10-16 | 2013-10-11 | 3.012 | 43,709,860 | +195,203 | 1.34% | 131,648,786 |
| 2013-10-15 | 2013-10-10 | 3.086 | 43,514,657 | -692,423 | 1.34% | 134,273,134 |
| 2013-10-11 | 2013-10-09 | 3.130 | 44,207,080 | +1,326,189 | 1.36% | 138,367,778 |
| 2013-10-10 | 2013-10-08 | 2.968 | 42,880,891 | +967,211 | 1.32% | 127,252,738 |
| 2013-10-09 | 2013-10-07 | 2.953 | 41,913,680 | +211,323 | 1.29% | 123,763,637 |
| 2013-10-08 | 2013-10-04 | 2.879 | 41,702,357 | +232,998 | 1.28% | 120,061,147 |
| 2013-10-07 | 2013-10-03 | 2.820 | 41,469,359 | +568,947 | 1.27% | 116,941,313 |
| 2013-10-04 | 2013-10-02 | 2.776 | 40,900,412 | +256,229 | 1.26% | 113,525,339 |
| 2013-10-03 | 2013-09-30 | 2.805 | 40,644,183 | +368,461 | 1.25% | 114,014,287 |
| 2013-10-02 | 2013-09-27 | 2.849 | 40,275,722 | +197,801 | 1.24% | 114,764,593 |
| 2013-09-30 | 2013-09-26 | 2.864 | 40,077,921 | -268,653 | 1.23% | 114,792,679 |
| 2013-09-27 | 2013-09-25 | 2.717 | 40,346,574 | -400,563 | 1.24% | 109,605,352 |
| 2013-09-26 | 2013-09-24 | 2.687 | 40,747,137 | +55,540 | 1.25% | 109,490,330 |
| 2013-09-25 | 2013-09-23 | 2.643 | 40,691,597 | -69,087 | 1.25% | 107,538,764 |
| 2013-09-24 | 2013-09-19 | 2.643 | 40,760,684 | +138,173 | 1.25% | 107,721,346 |
| 2013-09-23 | 2013-09-18 | 2.598 | 40,622,511 | +66,378 | 1.25% | 105,556,920 |
| 2013-09-19 | 2013-09-17 | 2.613 | 40,556,133 | +85,342 | 1.24% | 105,983,213 |
| 2013-09-18 | 2013-09-16 | 2.628 | 40,470,791 | +239,770 | 1.24% | 106,357,708 |
| 2013-09-17 | 2013-09-13 | 2.643 | 40,231,021 | +191,004 | 1.23% | 106,321,565 |
| 2013-09-16 | 2013-09-12 | 2.554 | 40,040,017 | -250,360 | 1.23% | 102,269,853 |
| 2013-09-13 | 2013-09-11 | 2.613 | 40,290,377 | +590,621 | 1.24% | 105,288,727 |
| 2013-09-12 | 2013-09-10 | 2.702 | 39,699,756 | +93,470 | 1.22% | 107,262,077 |
| 2013-09-11 | 2013-09-09 | 2.702 | 39,606,286 | +1,498,228 | 1.22% | 107,009,537 |
| 2013-09-10 | 2013-09-06 | 2.687 | 38,108,058 | -178,135 | 1.17% | 102,398,945 |
| 2013-09-09 | 2013-09-05 | 2.525 | 38,286,193 | -58,249 | 1.17% | 96,659,728 |
| 2013-09-06 | 2013-09-04 | 2.525 | 38,344,442 | +111,416 | 1.18% | 96,806,787 |
| 2013-09-05 | 2013-09-03 | 2.510 | 38,233,026 | -62,313 | 1.17% | 95,961,023 |
| 2013-09-04 | 2013-09-02 | 2.466 | 38,295,339 | -253,317 | 1.18% | 94,421,233 |
| 2013-09-03 | 2013-08-30 | 2.466 | 38,548,656 | -85,342 | 1.18% | 95,045,813 |
| 2013-09-02 | 2013-08-29 | 2.451 | 38,633,998 | +212,133 | 1.19% | 94,685,836 |
| 2013-08-30 | 2013-08-28 | 2.466 | 38,421,865 | -13,546 | 1.18% | 94,733,196 |
| 2013-08-29 | 2013-08-27 | 2.495 | 38,435,411 | -468,704 | 1.18% | 95,901,524 |
| 2013-08-28 | 2013-08-26 | 2.598 | 38,904,115 | -96,179 | 1.19% | 101,091,696 |
| 2013-08-27 | 2013-08-23 | 2.495 | 39,000,294 | -18,965 | 1.20% | 97,310,983 |
| 2013-08-26 | 2013-08-22 | 2.510 | 39,019,259 | +62,313 | 1.20% | 97,934,388 |
| 2013-08-23 | 2013-08-21 | 2.510 | 38,956,946 | +226,224 | 1.20% | 97,777,989 |
| 2013-08-22 | 2013-08-20 | 2.451 | 38,730,722 | +535,082 | 1.19% | 94,922,891 |
| 2013-08-21 | 2013-08-19 | 2.628 | 38,195,640 | +170,684 | 1.17% | 100,378,585 |
| 2013-08-20 | 2013-08-16 | 2.613 | 38,024,956 | -61,811 | 1.17% | 99,368,621 |
| 2013-08-19 | 2013-08-15 | 2.598 | 38,086,767 | -459,014 | 1.17% | 98,967,831 |
| 2013-08-16 | 2013-08-13 | 2.702 | 38,545,781 | +482,251 | 1.18% | 104,144,230 |
| 2013-08-15 | 2013-08-12 | 2.643 | 38,063,530 | +231,643 | 1.17% | 100,593,373 |
| 2013-08-13 | 2013-08-09 | 2.598 | 37,831,887 | +71,795 | 1.16% | 98,305,530 |
| 2013-08-12 | 2013-08-08 | 2.569 | 37,760,092 | -182,875 | 1.16% | 97,003,983 |
| 2013-08-09 | 2013-08-07 | 2.584 | 37,942,967 | -60,282 | 1.16% | 98,033,975 |
| 2013-08-08 | 2013-08-06 | 2.510 | 38,003,249 | +191,004 | 1.17% | 95,384,306 |
| 2013-08-07 | 2013-08-05 | 2.510 | 37,812,245 | -56,895 | 1.16% | 94,904,905 |
| 2013-08-06 | 2013-08-02 | 2.525 | 37,869,140 | -480,896 | 1.16% | 95,606,810 |
| 2013-08-05 | 2013-08-01 | 2.362 | 38,350,036 | +75,860 | 1.18% | 90,592,665 |
| 2013-08-02 | 2013-07-31 | 2.347 | 38,274,176 | -326,467 | 1.17% | 89,848,380 |
| 2013-08-01 | 2013-07-30 | 2.303 | 38,600,643 | +56,217 | 1.18% | 88,905,046 |
| 2013-07-31 | 2013-07-29 | 2.333 | 38,544,426 | +70,441 | 1.18% | 89,913,716 |
| 2013-07-30 | 2013-07-26 | 2.407 | 38,473,985 | +130,045 | 1.18% | 92,589,567 |
| 2013-07-29 | 2013-07-25 | 2.451 | 38,343,940 | -90,760 | 1.18% | 93,974,949 |
| 2013-07-26 | 2013-07-24 | 2.451 | 38,434,700 | +850,711 | 1.18% | 94,197,388 |
| 2013-07-25 | 2013-07-23 | 2.362 | 37,583,989 | -117,853 | 1.15% | 88,783,064 |
| 2013-07-24 | 2013-07-22 | 2.288 | 37,701,842 | -212,678 | 1.16% | 86,278,293 |
| 2013-07-23 | 2013-07-19 | 2.318 | 37,914,520 | -43,348 | 1.16% | 87,884,541 |
| 2013-07-22 | 2013-07-18 | 2.347 | 37,957,868 | -50,122 | 1.16% | 89,105,849 |
| 2013-07-19 | 2013-07-17 | 2.333 | 38,007,990 | -40,639 | 1.17% | 88,662,356 |
| 2013-07-18 | 2013-07-16 | 2.318 | 38,048,629 | -79,924 | 1.17% | 88,195,401 |
| 2013-07-17 | 2013-07-15 | 2.333 | 38,128,553 | +85,342 | 1.17% | 88,943,597 |
| 2013-07-16 | 2013-07-12 | 2.377 | 38,043,211 | +136,819 | 1.17% | 90,429,539 |
| 2013-07-15 | 2013-07-11 | 2.392 | 37,906,392 | -205,905 | 1.16% | 90,663,972 |
| 2013-07-12 | 2013-07-10 | 2.303 | 38,112,297 | -310,212 | 1.17% | 87,780,287 |
| 2013-07-11 | 2013-07-09 | 2.303 | 38,422,509 | -104,694 | 1.18% | 88,494,768 |
| 2013-07-10 | 2013-07-08 | 2.318 | 38,527,203 | -254,672 | 1.18% | 89,304,719 |
| 2013-07-09 | 2013-07-05 | 2.318 | 38,781,875 | +93,470 | 1.19% | 89,895,040 |
| 2013-07-08 | 2013-07-04 | 2.288 | 38,688,405 | +23,029 | 1.19% | 88,535,980 |
| 2013-07-05 | 2013-07-03 | 2.274 | 38,665,376 | -36,575 | 1.19% | 87,912,420 |
| 2013-07-04 | 2013-07-02 | 2.288 | 38,701,951 | -137,496 | 1.19% | 88,566,979 |
| 2013-07-03 | 2013-06-28 | 2.303 | 38,839,447 | -190,616 | 1.19% | 89,455,060 |
| 2013-07-02 | 2013-06-27 | 2.288 | 39,030,063 | +533,727 | 1.20% | 89,317,843 |
| 2013-06-28 | 2013-06-26 | 2.362 | 38,496,336 | +497,151 | 1.18% | 90,938,263 |
| 2013-06-27 | 2013-06-25 | 2.303 | 37,999,185 | -1,491,454 | 1.17% | 87,519,768 |
| 2013-06-26 | 2013-06-24 | 2.377 | 39,490,639 | -1,636,401 | 1.21% | 93,870,107 |
| 2013-06-25 | 2013-06-21 | 2.598 | 41,127,040 | -1,980,478 | 1.26% | 106,867,930 |
| 2013-06-24 | 2013-06-20 | 2.480 | 43,107,518 | +28,383 | 1.32% | 106,922,616 |
| 2013-06-21 | 2013-06-19 | 2.525 | 43,079,135 | +93,469 | 1.32% | 108,760,291 |
| 2013-06-20 | 2013-06-18 | 2.495 | 42,985,666 | -120,698 | 1.32% | 107,255,023 |
| 2013-06-19 | 2013-06-17 | 2.495 | 43,106,364 | -90,963 | 1.32% | 107,556,181 |
| 2013-06-18 | 2013-06-14 | 2.407 | 43,197,327 | -18,830 | 1.33% | 103,956,525 |
| 2013-06-17 | 2013-06-13 | 2.362 | 43,216,157 | -251,349 | 1.33% | 102,087,696 |
| 2013-06-14 | 2013-06-11 | 2.436 | 43,467,506 | -237,467 | 1.33% | 105,890,242 |
| 2013-06-13 | 2013-06-10 | 2.525 | 43,704,973 | +725,746 | 1.34% | 110,340,321 |
| 2013-06-11 | 2013-06-07 | 2.495 | 42,979,227 | -89,406 | 1.32% | 107,238,957 |
| 2013-06-10 | 2013-06-06 | 2.480 | 43,068,633 | +311,566 | 1.32% | 106,826,167 |
| 2013-06-07 | 2013-06-05 | 2.539 | 42,757,067 | +159,847 | 1.31% | 108,578,448 |
| 2013-06-06 | 2013-06-04 | 2.539 | 42,597,220 | +176,103 | 1.31% | 108,172,528 |
| 2013-06-05 | 2013-06-03 | 2.554 | 42,421,117 | +1,355 | 1.30% | 108,351,637 |
| 2013-06-04 | 2013-05-31 | 2.687 | 42,419,762 | -210,014 | 1.30% | 113,984,787 |
| 2013-06-03 | 2013-05-30 | 2.658 | 42,629,776 | -127,133 | 1.31% | 113,290,327 |
| 2013-05-31 | 2013-05-29 | 2.731 | 42,756,909 | -272,282 | 1.31% | 116,784,527 |
| 2013-05-30 | 2013-05-28 | 2.761 | 43,029,191 | +62,314 | 1.32% | 118,798,803 |
| 2013-05-29 | 2013-05-27 | 2.687 | 42,966,877 | -659,708 | 1.32% | 115,454,922 |
| 2013-05-28 | 2013-05-24 | 2.717 | 43,626,585 | +79,923 | 1.34% | 118,515,818 |
| 2013-05-27 | 2013-05-23 | 2.658 | 43,546,662 | +479,338 | 1.34% | 115,726,988 |
| 2013-05-24 | 2013-05-22 | 2.731 | 43,067,324 | -195,067 | 1.32% | 117,632,382 |
| 2013-05-23 | 2013-05-21 | 2.746 | 43,262,391 | -71,247 | 1.33% | 118,803,911 |
| 2013-05-22 | 2013-05-20 | 2.731 | 43,333,638 | -54,803 | 1.33% | 118,359,782 |
| 2013-05-21 | 2013-05-16 | 2.672 | 43,388,441 | +25,738 | 1.33% | 115,947,101 |
| 2013-05-20 | 2013-05-15 | 2.539 | 43,362,703 | +227,579 | 1.33% | 110,116,416 |
| 2013-05-16 | 2013-05-14 | 2.480 | 43,135,124 | -887,426 | 1.32% | 106,991,089 |
| 2013-05-15 | 2013-05-13 | 2.466 | 44,022,550 | +291,586 | 1.35% | 108,542,281 |
| 2013-05-14 | 2013-05-10 | 2.539 | 43,730,964 | +149,010 | 1.34% | 111,051,588 |
| 2013-05-13 | 2013-05-09 | 2.598 | 43,581,954 | +207,259 | 1.34% | 113,246,983 |
| 2013-05-10 | 2013-05-08 | 2.569 | 43,374,695 | +89,499 | 1.33% | 111,427,647 |
| 2013-05-09 | 2013-05-07 | 2.584 | 43,285,196 | -108,506 | 1.33% | 111,836,795 |
| 2013-05-08 | 2013-05-06 | 2.539 | 43,393,702 | +318,453 | 1.33% | 110,195,136 |
| 2013-05-07 | 2013-05-03 | 2.451 | 43,075,249 | +84,394 | 1.32% | 105,570,641 |
| 2013-05-06 | 2013-05-02 | 2.392 | 42,990,855 | -101,869 | 1.32% | 102,824,918 |
| 2013-05-03 | 2013-04-30 | 2.318 | 43,092,724 | +18,965 | 1.32% | 99,887,438 |
| 2013-04-30 | 2013-04-26 | 2.229 | 43,073,759 | +130,045 | 1.32% | 96,027,804 |
| 2013-04-29 | 2013-04-25 | 2.229 | 42,943,714 | +155,783 | 1.32% | 95,737,884 |
| 2013-04-26 | 2013-04-24 | 2.244 | 42,787,931 | -445,743 | 1.31% | 96,022,310 |
| 2013-04-25 | 2013-04-23 | 2.215 | 43,233,674 | +163,911 | 1.33% | 95,746,009 |
| 2013-04-24 | 2013-04-22 | 2.259 | 43,069,763 | +66,377 | 1.32% | 97,290,669 |
| 2013-04-23 | 2013-04-19 | 2.288 | 43,003,386 | +165,266 | 1.32% | 98,410,543 |
| 2013-04-22 | 2013-04-18 | 2.111 | 42,838,120 | -102,952 | 1.31% | 90,442,741 |
| 2013-04-19 | 2013-04-17 | 2.097 | 42,941,072 | +29,802 | 1.32% | 90,026,114 |
| 2013-04-18 | 2013-04-16 | 2.141 | 42,911,270 | -140,882 | 1.32% | 91,864,274 |
| 2013-04-17 | 2013-04-15 | 2.111 | 43,052,152 | -177,458 | 1.32% | 90,894,620 |
| 2013-04-16 | 2013-04-12 | 2.185 | 43,229,610 | +2,595,599 | 1.33% | 94,460,515 |
| 2013-04-15 | 2013-04-11 | 2.200 | 40,634,011 | +2,709 | 1.25% | 89,388,827 |
| 2013-04-12 | 2013-04-10 | 2.170 | 40,631,302 | +93,470 | 1.25% | 88,183,097 |
| 2013-04-11 | 2013-04-09 | 2.126 | 40,537,832 | +4,064 | 1.24% | 86,184,722 |
| 2013-04-10 | 2013-04-08 | 2.097 | 40,533,768 | +235,775 | 1.24% | 84,979,192 |
| 2013-04-09 | 2013-04-05 | 2.141 | 40,297,993 | -509,610 | 1.24% | 86,269,781 |
| 2013-04-08 | 2013-04-03 | 2.156 | 40,807,603 | -1,347,863 | 1.25% | 87,963,240 |
| 2013-04-05 | 2013-04-02 | 2.200 | 42,155,466 | -135,463 | 1.29% | 92,735,803 |
| 2013-04-03 | 2013-03-28 | 2.244 | 42,290,929 | -975,339 | 1.30% | 94,906,966 |
| 2013-04-02 | 2013-03-27 | 2.274 | 43,266,268 | +308,857 | 1.33% | 98,373,344 |
| 2013-03-28 | 2013-03-26 | 2.215 | 42,957,411 | +219,452 | 1.32% | 95,134,192 |
| 2013-03-27 | 2013-03-25 | 2.200 | 42,737,959 | -2,133,553 | 1.31% | 94,017,202 |
| 2013-03-26 | 2013-03-22 | 2.259 | 44,871,512 | +206,101 | 1.38% | 101,360,655 |
| 2013-03-25 | 2013-03-21 | 2.244 | 44,665,411 | -352,217 | 1.37% | 100,235,647 |
| 2013-03-22 | 2013-03-20 | 2.333 | 45,017,628 | +48,767 | 1.38% | 105,013,944 |
| 2013-03-21 | 2013-03-19 | 2.259 | 44,968,861 | -276,007 | 1.38% | 101,580,558 |
| 2013-03-20 | 2013-03-18 | 2.185 | 45,244,868 | +157,424 | 1.39% | 98,864,032 |
| 2013-03-19 | 2013-03-15 | 2.259 | 45,087,444 | +769,237 | 1.38% | 101,848,426 |
| 2013-03-18 | 2013-03-14 | 2.303 | 44,318,207 | -7,532 | 1.36% | 102,073,747 |
| 2013-03-15 | 2013-03-13 | 2.215 | 44,325,739 | -198,657 | 1.36% | 98,164,514 |
| 2013-03-14 | 2013-03-12 | 2.288 | 44,524,396 | +94,824 | 1.37% | 101,891,278 |
| 2013-03-13 | 2013-03-11 | 2.303 | 44,429,572 | -663,772 | 1.36% | 102,330,243 |
| 2013-03-12 | 2013-03-08 | 2.407 | 45,093,344 | +44,697 | 1.38% | 108,519,385 |
| 2013-03-11 | 2013-03-07 | 2.333 | 45,048,647 | -662,544 | 1.38% | 105,086,303 |
| 2013-03-08 | 2013-03-06 | 2.362 | 45,711,191 | +1,026,814 | 1.40% | 107,981,609 |
| 2013-03-07 | 2013-03-05 | 2.303 | 44,684,377 | +674,609 | 1.37% | 102,917,110 |
| 2013-03-06 | 2013-03-04 | 2.377 | 44,009,768 | +250,540 | 1.35% | 104,612,175 |
| 2013-03-05 | 2013-03-01 | 2.525 | 43,759,228 | +4,233,377 | 1.34% | 110,477,296 |
| 2013-03-04 | 2013-02-28 | 2.569 | 39,525,851 | +347,556 | 1.21% | 101,540,139 |
| 2013-03-01 | 2013-02-27 | 2.495 | 39,178,295 | +90,761 | 1.20% | 97,755,120 |
| 2013-02-28 | 2013-02-26 | 2.407 | 39,087,534 | +78,569 | 1.20% | 94,066,103 |
| 2013-02-27 | 2013-02-25 | 2.554 | 39,008,965 | +85,342 | 1.20% | 99,636,349 |
| 2013-02-26 | 2013-02-22 | 2.613 | 38,923,623 | +85,342 | 1.19% | 101,717,060 |
| 2013-02-25 | 2013-02-21 | 2.569 | 38,838,281 | -370,381 | 1.19% | 99,773,802 |
| 2013-02-22 | 2013-02-20 | 2.628 | 39,208,662 | +413,164 | 1.20% | 103,040,819 |
| 2013-02-21 | 2013-02-19 | 2.643 | 38,795,498 | +165,739 | 1.19% | 102,527,800 |
| 2013-02-20 | 2013-02-18 | 2.790 | 38,629,759 | +77,215 | 1.19% | 107,793,129 |
| 2013-02-19 | 2013-02-15 | 2.820 | 38,552,544 | +269,569 | 1.18% | 108,716,055 |
| 2013-02-18 | 2013-02-14 | 2.820 | 38,282,975 | -5,829 | 1.17% | 107,955,885 |
| 2013-02-15 | 2013-02-08 | 2.731 | 38,288,804 | +682,473 | 1.17% | 104,580,522 |
| 2013-02-14 | 2013-02-07 | 2.835 | 37,606,331 | +296,665 | 1.15% | 106,603,010 |
| 2013-02-08 | 2013-02-06 | 2.997 | 37,309,666 | -252,558 | 1.14% | 111,821,336 |
| 2013-02-07 | 2013-02-05 | 2.982 | 37,562,224 | +230,288 | 1.15% | 112,023,708 |
| 2013-02-06 | 2013-02-04 | 3.130 | 37,331,936 | +306,766 | 1.15% | 116,848,637 |
| 2013-02-05 | 2013-02-01 | 3.130 | 37,025,170 | -98,276 | 1.14% | 115,888,462 |
| 2013-02-04 | 2013-01-31 | 3.145 | 37,123,446 | +12,235 | 1.14% | 116,744,159 |
| 2013-02-01 | 2013-01-30 | 3.307 | 37,111,211 | +1,670,266 | 1.14% | 122,732,737 |
| 2013-01-31 | 2013-01-29 | 3.322 | 35,440,945 | -155,783 | 1.09% | 117,732,153 |
| 2013-01-30 | 2013-01-28 | 3.322 | 35,596,728 | -418,532 | 1.09% | 118,249,653 |
| 2013-01-29 | 2013-01-25 | 3.233 | 36,015,260 | +110,951 | 1.11% | 116,449,585 |
| 2013-01-28 | 2013-01-24 | 3.351 | 35,904,309 | +2,507,500 | 1.10% | 120,331,604 |
| 2013-01-25 | 2013-01-23 | 3.411 | 33,396,809 | +69,029 | 1.02% | 113,900,132 |
| 2013-01-24 | 2013-01-22 | 3.484 | 33,327,780 | +203,196 | 1.02% | 116,124,983 |
| 2013-01-23 | 2013-01-21 | 3.263 | 33,124,584 | +549,982 | 1.02% | 108,081,156 |
| 2013-01-22 | 2013-01-18 | 3.233 | 32,574,602 | +677,318 | 1.00% | 105,324,767 |
| 2013-01-21 | 2013-01-17 | 3.233 | 31,897,284 | +9,574,627 | 0.98% | 103,134,768 |
| 2013-01-18 | 2013-01-16 | 3.100 | 22,322,657 | +464,640 | 0.68% | 69,210,575 |
| 2013-01-17 | 2013-01-15 | 2.879 | 21,858,017 | +873,740 | 0.67% | 62,929,263 |
| 2013-01-16 | 2013-01-14 | 2.805 | 20,984,277 | -60,947 | 0.64% | 58,864,694 |
| 2013-01-15 | 2013-01-11 | 2.776 | 21,045,224 | +502,581 | 0.65% | 58,414,233 |
| 2013-01-14 | 2013-01-10 | 2.805 | 20,542,643 | +185,506 | 0.63% | 57,625,830 |
| 2013-01-11 | 2013-01-09 | 2.909 | 20,357,137 | +261,445 | 0.62% | 59,209,337 |
| 2013-01-10 | 2013-01-08 | 2.938 | 20,095,692 | +333,241 | 0.62% | 59,042,307 |
| 2013-01-09 | 2013-01-07 | 2.982 | 19,762,451 | +818,200 | 0.61% | 58,938,551 |
| 2013-01-08 | 2013-01-04 | 2.879 | 18,944,251 | -98,821 | 0.58% | 54,540,527 |
| 2013-01-07 | 2013-01-03 | 2.849 | 19,043,072 | +323,758 | 0.58% | 54,262,724 |
| 2013-01-04 | 2013-01-02 | 2.746 | 18,719,314 | -264,154 | 0.57% | 51,405,566 |
| 2013-01-03 | 2012-12-31 | 2.658 | 18,983,468 | +250,608 | 0.58% | 50,449,322 |
| 2013-01-02 | 2012-12-27 | 2.702 | 18,732,860 | +241,125 | 0.57% | 50,613,043 |
| 2012-12-28 | 2012-12-24 | 2.658 | 18,491,735 | -452,448 | 0.57% | 49,142,522 |
| 2012-12-27 | 2012-12-20 | 2.643 | 18,944,183 | +371,073 | 0.58% | 50,065,227 |
| 2012-12-21 | 2012-12-19 | 2.643 | 18,573,110 | +150,365 | 0.57% | 49,084,564 |
| 2012-12-20 | 2012-12-18 | 2.598 | 18,422,745 | -79,179 | 0.57% | 47,871,197 |
| 2012-12-19 | 2012-12-17 | 2.584 | 18,501,924 | +412,826 | 0.57% | 47,803,778 |
| 2012-12-18 | 2012-12-14 | 2.658 | 18,089,098 | +256,974 | 0.56% | 48,072,498 |
| 2012-12-17 | 2012-12-13 | 2.569 | 17,832,124 | +32,511 | 0.55% | 45,809,927 |
| 2012-12-14 | 2012-12-12 | 2.643 | 17,799,613 | -47,412 | 0.55% | 47,040,385 |
| 2012-12-13 | 2012-12-11 | 2.613 | 17,847,025 | -1,007,714 | 0.55% | 46,638,693 |
| 2012-12-12 | 2012-12-10 | 2.495 | 18,854,739 | -70,441 | 0.58% | 47,045,112 |
| 2012-12-11 | 2012-12-07 | 2.466 | 18,925,180 | +239,771 | 0.58% | 46,662,045 |
| 2012-12-10 | 2012-12-06 | 2.510 | 18,685,409 | -354,276 | 0.57% | 46,898,484 |
| 2012-12-07 | 2012-12-05 | 2.451 | 19,039,685 | +438,902 | 0.58% | 46,663,265 |
| 2012-12-06 | 2012-12-04 | 2.451 | 18,600,783 | -239,093 | 0.57% | 45,587,585 |
| 2012-12-05 | 2012-12-03 | 2.495 | 18,839,876 | -525,599 | 0.58% | 47,008,027 |
| 2012-12-04 | 2012-11-30 | 2.613 | 19,365,475 | -933,345 | 0.59% | 50,606,779 |
| 2012-12-03 | 2012-11-29 | 2.510 | 20,298,820 | +419,938 | 0.62% | 50,947,982 |
| 2012-11-30 | 2012-11-28 | 2.407 | 19,878,882 | +27,092 | 0.61% | 47,839,522 |
| 2012-11-29 | 2012-11-27 | 2.377 | 19,851,790 | +13,547 | 0.61% | 47,188,136 |
| 2012-11-28 | 2012-11-26 | 2.377 | 19,838,243 | +109,725 | 0.61% | 47,155,935 |
| 2012-11-27 | 2012-11-23 | 2.333 | 19,728,518 | +361,688 | 0.61% | 46,021,294 |
| 2012-11-26 | 2012-11-22 | 2.244 | 19,366,830 | +551,337 | 0.59% | 43,461,970 |
| 2012-11-23 | 2012-11-21 | 2.274 | 18,815,493 | -292,601 | 0.58% | 42,780,278 |
| 2012-11-22 | 2012-11-20 | 2.215 | 19,108,094 | +15,036 | 0.59% | 42,317,101 |
| 2012-11-21 | 2012-11-19 | 2.111 | 19,093,058 | -83,987 | 0.59% | 40,310,558 |
| 2012-11-20 | 2012-11-16 | 2.082 | 19,177,045 | +21,674 | 0.59% | 39,921,613 |
| 2012-11-19 | 2012-11-15 | 2.067 | 19,155,371 | +202,518 | 0.59% | 39,593,681 |
| 2012-11-16 | 2012-11-14 | 2.097 | 18,952,853 | +333,918 | 0.58% | 39,734,725 |
| 2012-11-15 | 2012-11-13 | 2.052 | 18,618,935 | +95,434 | 0.57% | 38,209,989 |
| 2012-11-14 | 2012-11-12 | 2.097 | 18,523,501 | -33,866 | 0.57% | 38,834,587 |
| 2012-11-13 | 2012-11-09 | 2.052 | 18,557,367 | -4,064 | 0.57% | 38,083,638 |
| 2012-11-12 | 2012-11-08 | 2.067 | 18,561,431 | +88,661 | 0.57% | 38,366,022 |
| 2012-11-09 | 2012-11-07 | 2.141 | 18,472,770 | -75,860 | 0.57% | 39,546,432 |
| 2012-11-08 | 2012-11-06 | 2.097 | 18,548,630 | +59,604 | 0.57% | 38,887,270 |
| 2012-11-07 | 2012-11-05 | 2.008 | 18,489,026 | +46,058 | 0.57% | 37,124,466 |
| 2012-11-06 | 2012-11-02 | 2.008 | 18,442,968 | +340,014 | 0.57% | 37,031,985 |
| 2012-11-05 | 2012-11-01 | 1.993 | 18,102,954 | -200,148 | 0.56% | 36,081,991 |
| 2012-11-02 | 2012-10-31 | 1.919 | 18,303,102 | +43,349 | 0.56% | 35,129,772 |
| 2012-11-01 | 2012-10-30 | 1.860 | 18,259,753 | +39,284 | 0.56% | 33,968,215 |
| 2012-10-31 | 2012-10-29 | 1.890 | 18,220,469 | -50,799 | 0.56% | 34,433,153 |
| 2012-10-30 | 2012-10-26 | 1.905 | 18,271,268 | +215,387 | 0.56% | 34,798,913 |
| 2012-10-29 | 2012-10-25 | 1.964 | 18,055,881 | -486,314 | 0.55% | 35,455,009 |
| 2012-10-26 | 2012-10-24 | 2.008 | 18,542,195 | +875,095 | 0.57% | 37,231,225 |
| 2012-10-25 | 2012-10-22 | 1.993 | 17,667,100 | -142,237 | 0.54% | 35,213,266 |
| 2012-10-24 | 2012-10-19 | 1.964 | 17,809,337 | +24,384 | 0.55% | 34,970,889 |
| 2012-10-22 | 2012-10-18 | 1.905 | 17,784,953 | +196,422 | 0.55% | 33,872,692 |
| 2012-10-19 | 2012-10-17 | 1.860 | 17,588,531 | -141,560 | 0.54% | 32,719,555 |
| 2012-10-18 | 2012-10-16 | 1.831 | 17,730,091 | +17,611 | 0.54% | 32,459,358 |
| 2012-10-17 | 2012-10-15 | 1.831 | 17,712,480 | +28,447 | 0.54% | 32,427,117 |
| 2012-10-16 | 2012-10-12 | 1.831 | 17,684,033 | -188,294 | 0.54% | 32,375,037 |
| 2012-10-15 | 2012-10-11 | 1.816 | 17,872,327 | +70,441 | 0.55% | 32,455,887 |
| 2012-10-12 | 2012-10-10 | 1.831 | 17,801,886 | -468,704 | 0.55% | 32,590,797 |
| 2012-10-11 | 2012-10-09 | 1.816 | 18,270,590 | +279,055 | 0.56% | 33,179,127 |
| 2012-10-10 | 2012-10-08 | 1.786 | 17,991,535 | +99,565 | 0.55% | 32,141,109 |
| 2012-10-09 | 2012-10-05 | 1.757 | 17,891,970 | +54,186 | 0.55% | 31,434,923 |
| 2012-10-08 | 2012-10-04 | 1.713 | 17,837,784 | +13,546 | 0.55% | 30,549,645 |
| 2012-10-05 | 2012-10-03 | 1.742 | 17,824,238 | -13,546 | 0.55% | 31,052,763 |
| 2012-10-04 | 2012-09-28 | 1.742 | 17,837,784 | +82,633 | 0.55% | 31,076,363 |
| 2012-10-03 | 2012-09-27 | 1.742 | 17,755,151 | -71,796 | 0.54% | 30,932,403 |
| 2012-09-28 | 2012-09-26 | 1.668 | 17,826,947 | -13,546 | 0.55% | 29,741,488 |
| 2012-09-27 | 2012-09-25 | 1.683 | 17,840,493 | +377,266 | 0.55% | 30,027,486 |
| 2012-09-26 | 2012-09-24 | 1.683 | 17,463,227 | -147,656 | 0.54% | 29,392,507 |
| 2012-09-25 | 2012-09-21 | 1.698 | 17,610,883 | -424,001 | 0.54% | 29,901,037 |
| 2012-09-24 | 2012-09-20 | 1.727 | 18,034,884 | -35,220 | 0.55% | 31,153,475 |
| 2012-09-21 | 2012-09-19 | 1.816 | 18,070,104 | +23,029 | 0.55% | 32,815,048 |
| 2012-09-20 | 2012-09-18 | 1.846 | 18,047,075 | +104,306 | 0.55% | 33,306,125 |
| 2012-09-19 | 2012-09-17 | 1.860 | 17,942,769 | +18,965 | 0.55% | 33,378,536 |
| 2012-09-18 | 2012-09-14 | 1.919 | 17,923,804 | +5,904,860 | 0.55% | 34,401,772 |
| 2012-09-17 | 2012-09-13 | 1.875 | 12,018,944 | +23,029 | 0.37% | 22,536,025 |
| 2012-09-14 | 2012-09-12 | 1.846 | 11,995,915 | -35,221 | 0.37% | 22,138,626 |
| 2012-09-13 | 2012-09-11 | 1.816 | 12,031,136 | -31,156 | 0.37% | 21,848,369 |
| 2012-09-12 | 2012-09-10 | 1.831 | 12,062,292 | +9,482 | 0.37% | 22,083,037 |
| 2012-09-11 | 2012-09-07 | 1.846 | 12,052,810 | +79,924 | 0.37% | 22,243,627 |
| 2012-09-10 | 2012-09-06 | 1.846 | 11,972,886 | -78,569 | 0.37% | 22,096,126 |
| 2012-09-07 | 2012-09-05 | 1.831 | 12,051,455 | -9,483 | 0.37% | 22,063,197 |
| 2012-09-06 | 2012-09-04 | 1.860 | 12,060,938 | +37,930 | 0.37% | 22,436,696 |
| 2012-09-05 | 2012-09-03 | 1.875 | 12,023,008 | +43,349 | 0.37% | 22,543,645 |
| 2012-09-04 | 2012-08-31 | 1.905 | 11,979,659 | +12,191 | 0.37% | 22,816,102 |
| 2012-09-03 | 2012-08-30 | 1.831 | 11,967,468 | -37,929 | 0.37% | 21,909,438 |
| 2012-08-31 | 2012-08-29 | 1.816 | 12,005,397 | -158,493 | 0.37% | 21,801,627 |
| 2012-08-30 | 2012-08-28 | 1.831 | 12,163,890 | +48,767 | 0.37% | 22,269,037 |
| 2012-08-29 | 2012-08-27 | 1.846 | 12,115,123 | -37,930 | 0.37% | 22,358,626 |
| 2012-08-28 | 2012-08-24 | 1.890 | 12,153,053 | +58,250 | 0.37% | 22,966,914 |
| 2012-08-27 | 2012-08-23 | 1.860 | 12,094,803 | -153,074 | 0.37% | 22,499,694 |
| 2012-08-24 | 2012-08-22 | 1.816 | 12,247,877 | -85,342 | 0.38% | 22,241,968 |
| 2012-08-23 | 2012-08-21 | 1.831 | 12,333,219 | +21,335 | 0.38% | 22,579,036 |
| 2012-08-22 | 2012-08-20 | 1.816 | 12,311,884 | +28,447 | 0.38% | 22,358,203 |
| 2012-08-21 | 2012-08-17 | 1.846 | 12,283,437 | -20,319 | 0.38% | 22,669,252 |
| 2012-08-20 | 2012-08-16 | 1.846 | 12,303,756 | +117,853 | 0.38% | 22,706,751 |
| 2012-08-17 | 2012-08-15 | 1.875 | 12,185,903 | +27,093 | 0.37% | 22,849,080 |
| 2012-08-16 | 2012-08-14 | 1.919 | 12,158,810 | -50,122 | 0.37% | 23,336,821 |
| 2012-08-15 | 2012-08-13 | 1.978 | 12,208,932 | -4,063 | 0.37% | 24,154,038 |
| 2012-08-14 | 2012-08-10 | 2.037 | 12,212,995 | +46,057 | 0.37% | 24,883,332 |
| 2012-08-13 | 2012-08-09 | 2.067 | 12,166,938 | +2,709 | 0.37% | 25,148,762 |
| 2012-08-10 | 2012-08-08 | 2.037 | 12,164,229 | -27,092 | 0.37% | 24,783,974 |
| 2012-08-09 | 2012-08-07 | 2.052 | 12,191,321 | +16,255 | 0.37% | 25,019,167 |
| 2012-08-08 | 2012-08-06 | 2.008 | 12,175,066 | -50,121 | 0.37% | 24,446,546 |
| 2012-08-07 | 2012-08-03 | 1.978 | 12,225,187 | -46,058 | 0.38% | 24,186,197 |
| 2012-08-06 | 2012-08-02 | 1.934 | 12,271,245 | -9,482 | 0.38% | 23,733,796 |
| 2012-08-03 | 2012-08-01 | 1.993 | 12,280,727 | +17,610 | 0.38% | 24,477,391 |
| 2012-08-02 | 2012-07-31 | 1.964 | 12,263,117 | -115,144 | 0.38% | 24,080,183 |
| 2012-08-01 | 2012-07-30 | 1.919 | 12,378,261 | +41,994 | 0.38% | 23,758,021 |
| 2012-07-31 | 2012-07-27 | 1.964 | 12,336,267 | -149,010 | 0.38% | 24,223,823 |
| 2012-07-30 | 2012-07-26 | 1.934 | 12,485,277 | +63,668 | 0.38% | 24,147,755 |
| 2012-07-27 | 2012-07-25 | 1.934 | 12,421,609 | -174,749 | 0.38% | 24,024,614 |
| 2012-07-26 | 2012-07-24 | 1.949 | 12,596,358 | +108,371 | 0.39% | 24,548,570 |
| 2012-07-25 | 2012-07-23 | 1.964 | 12,487,987 | +161,202 | 0.38% | 24,521,744 |
| 2012-07-24 | 2012-07-20 | 2.111 | 12,326,785 | +119,208 | 0.38% | 26,025,144 |
| 2012-07-23 | 2012-07-19 | 2.141 | 12,207,577 | -94,824 | 0.37% | 26,133,932 |
| 2012-07-20 | 2012-07-18 | 2.156 | 12,302,401 | -256,027 | 0.38% | 26,518,564 |
| 2012-07-19 | 2012-07-17 | 2.185 | 12,558,428 | -8,128 | 0.39% | 27,441,274 |
| 2012-07-18 | 2012-07-16 | 2.185 | 12,566,556 | +287,590 | 0.39% | 27,459,034 |
| 2012-07-17 | 2012-07-13 | 2.200 | 12,278,966 | +4,064 | 0.38% | 27,011,913 |
| 2012-07-16 | 2012-07-12 | 2.185 | 12,274,902 | -293,821 | 0.38% | 26,821,745 |
| 2012-07-13 | 2012-07-11 | 2.215 | 12,568,723 | -176,103 | 0.39% | 27,834,902 |
| 2012-07-12 | 2012-07-10 | 2.244 | 12,744,826 | +115,957 | 0.39% | 28,601,234 |
| 2012-07-11 | 2012-07-09 | 2.259 | 12,628,869 | -73,150 | 0.39% | 28,527,464 |
| 2012-07-10 | 2012-07-06 | 2.303 | 12,702,019 | +372,525 | 0.39% | 29,255,305 |
| 2012-07-09 | 2012-07-05 | 2.259 | 12,329,494 | -1,355 | 0.38% | 27,851,203 |
| 2012-07-06 | 2012-07-04 | 2.259 | 12,330,849 | -577,075 | 0.38% | 27,854,264 |
| 2012-07-05 | 2012-07-03 | 2.229 | 12,907,924 | +375,234 | 0.40% | 28,776,676 |
| 2012-07-04 | 2012-06-29 | 2.215 | 12,532,690 | +566,238 | 0.38% | 27,755,102 |
| 2012-07-03 | 2012-06-28 | 2.170 | 11,966,452 | +63,668 | 0.37% | 25,971,080 |
| 2012-06-29 | 2012-06-27 | 2.215 | 11,902,784 | -60,958 | 0.37% | 26,360,102 |
| 2012-06-28 | 2012-06-26 | 2.200 | 11,963,742 | -394,877 | 0.37% | 26,318,467 |
| 2012-06-27 | 2012-06-25 | 2.229 | 12,358,619 | +1,022,751 | 0.38% | 27,552,066 |
| 2012-06-26 | 2012-06-22 | 2.200 | 11,335,868 | -296,666 | 0.35% | 24,937,237 |
| 2012-06-25 | 2012-06-21 | 2.185 | 11,632,534 | +24,384 | 0.36% | 25,418,114 |
| 2012-06-22 | 2012-06-20 | 2.215 | 11,608,150 | +334,595 | 0.36% | 25,707,601 |
| 2012-06-21 | 2012-06-19 | 2.215 | 11,273,555 | +25,738 | 0.35% | 24,966,601 |
| 2012-06-20 | 2012-06-18 | 2.229 | 11,247,817 | -76,537 | 0.35% | 25,075,665 |
| 2012-06-19 | 2012-06-15 | 2.259 | 11,324,354 | +107,016 | 0.35% | 25,580,683 |
| 2012-06-18 | 2012-06-14 | 2.244 | 11,217,338 | +108,371 | 0.34% | 25,173,330 |
| 2012-06-15 | 2012-06-13 | 2.347 | 11,108,967 | +60,959 | 0.34% | 26,078,228 |
| 2012-06-14 | 2012-06-12 | 2.377 | 11,048,008 | +17,610 | 0.34% | 26,261,355 |
| 2012-06-13 | 2012-06-11 | 2.244 | 11,030,398 | -56,895 | 0.34% | 24,753,810 |
| 2012-06-12 | 2012-06-08 | 2.229 | 11,087,293 | +37,930 | 0.34% | 24,717,796 |
| 2012-06-11 | 2012-06-07 | 2.229 | 11,049,363 | +23,029 | 0.34% | 24,633,236 |
| 2012-06-08 | 2012-06-06 | 2.215 | 11,026,334 | -13,546 | 0.34% | 24,419,101 |
| 2012-06-07 | 2012-06-05 | 2.111 | 11,039,880 | +5,418 | 0.34% | 23,308,143 |
| 2012-06-06 | 2012-06-04 | 2.111 | 11,034,462 | +107,016 | 0.34% | 23,296,704 |
| 2012-06-05 | 2012-06-01 | 2.170 | 10,927,446 | -56,894 | 0.34% | 23,716,100 |
| 2012-06-04 | 2012-05-31 | 2.185 | 10,984,340 | +9,482 | 0.34% | 24,001,753 |
| 2012-06-01 | 2012-05-30 | 2.229 | 10,974,858 | -33,866 | 0.34% | 24,467,136 |
| 2012-05-31 | 2012-05-29 | 2.259 | 11,008,724 | +270,927 | 0.34% | 24,867,704 |
| 2012-05-30 | 2012-05-28 | 2.200 | 10,737,797 | +29,802 | 0.33% | 23,621,569 |
| 2012-05-28 | 2012-05-24 | 2.244 | 10,707,995 | +12,192 | 0.33% | 24,030,291 |
| 2012-05-25 | 2012-05-23 | 2.215 | 10,695,803 | -46,057 | 0.33% | 23,687,102 |
| 2012-05-24 | 2012-05-22 | 2.244 | 10,741,860 | +109,725 | 0.33% | 24,106,289 |
| 2012-05-23 | 2012-05-21 | 2.215 | 10,632,135 | -40,639 | 0.33% | 23,546,102 |
| 2012-05-22 | 2012-05-18 | 2.200 | 10,672,774 | -58,249 | 0.33% | 23,478,528 |
| 2012-05-18 | 2012-05-16 | 2.259 | 10,731,023 | +59,604 | 0.33% | 24,240,403 |
| 2012-05-17 | 2012-05-15 | 2.347 | 10,671,419 | +41,993 | 0.33% | 25,051,087 |
| 2012-05-16 | 2012-05-14 | 2.347 | 10,629,426 | +71,796 | 0.33% | 24,952,509 |
| 2012-05-15 | 2012-05-11 | 2.362 | 10,557,630 | +20,320 | 0.32% | 24,939,842 |
| 2012-05-14 | 2012-05-10 | 2.392 | 10,537,310 | +175,425 | 0.32% | 25,202,989 |
| 2012-05-11 | 2012-05-09 | 2.421 | 10,361,885 | -108,371 | 0.32% | 25,089,378 |
| 2012-05-10 | 2012-05-08 | 2.436 | 10,470,256 | -40,639 | 0.32% | 25,506,362 |
| 2012-05-09 | 2012-05-07 | 2.436 | 10,510,895 | -249,253 | 0.32% | 25,605,362 |
| 2012-05-08 | 2012-05-04 | 2.480 | 10,760,148 | +47,412 | 0.33% | 26,689,154 |
| 2012-05-07 | 2012-05-03 | 2.495 | 10,712,736 | +503,925 | 0.33% | 26,729,718 |
| 2012-05-04 | 2012-05-02 | 2.421 | 10,208,811 | +74,505 | 0.31% | 24,718,738 |
| 2012-05-03 | 2012-04-30 | 2.451 | 10,134,306 | +17,610 | 0.31% | 24,837,586 |
| 2012-05-02 | 2012-04-27 | 2.362 | 10,116,696 | +33,866 | 0.31% | 23,898,242 |
| 2012-04-30 | 2012-04-26 | 2.362 | 10,082,830 | +14,901 | 0.31% | 23,818,242 |
| 2012-04-27 | 2012-04-25 | 2.347 | 10,067,929 | -16,255 | 0.31% | 23,634,398 |
| 2012-04-26 | 2012-04-24 | 2.347 | 10,084,184 | +209,968 | 0.31% | 23,672,556 |
| 2012-04-25 | 2012-04-23 | 2.244 | 9,874,216 | +32,511 | 0.30% | 22,159,170 |
| 2012-04-24 | 2012-04-20 | 2.229 | 9,841,705 | +18,965 | 0.30% | 21,940,906 |
| 2012-04-20 | 2012-04-18 | 2.244 | 9,822,740 | -29,802 | 0.30% | 22,043,650 |
| 2012-04-19 | 2012-04-17 | 2.215 | 9,852,542 | +13,547 | 0.30% | 21,819,602 |
| 2012-04-18 | 2012-04-16 | 2.229 | 9,838,995 | +8,128 | 0.30% | 21,934,865 |
| 2012-04-17 | 2012-04-13 | 2.244 | 9,830,867 | -28,448 | 0.30% | 22,061,888 |
| 2012-04-16 | 2012-04-12 | 2.229 | 9,859,315 | +35,221 | 0.30% | 21,980,166 |
| 2012-04-13 | 2012-04-11 | 2.170 | 9,824,094 | -9,483 | 0.30% | 21,321,469 |
| 2012-04-12 | 2012-04-10 | 2.126 | 9,833,577 | +14,901 | 0.30% | 20,906,498 |
| 2012-04-11 | 2012-04-05 | 2.156 | 9,818,676 | -8,128 | 0.30% | 21,164,746 |
| 2012-04-10 | 2012-04-03 | 2.156 | 9,826,804 | -25,738 | 0.30% | 21,182,266 |
| 2012-04-05 | 2012-04-02 | 2.082 | 9,852,542 | -7,450 | 0.30% | 20,510,426 |
| 2012-04-03 | 2012-03-30 | 2.097 | 9,859,992 | -524,244 | 0.30% | 20,671,509 |
| 2012-04-02 | 2012-03-29 | 2.126 | 10,384,236 | -81,279 | 0.32% | 22,077,217 |
| 2012-03-30 | 2012-03-28 | 2.200 | 10,465,515 | -31,156 | 0.32% | 23,022,588 |
| 2012-03-29 | 2012-03-27 | 2.244 | 10,496,671 | -97,534 | 0.32% | 23,556,049 |
| 2012-03-28 | 2012-03-26 | 2.200 | 10,594,205 | +2,709 | 0.33% | 23,305,687 |
| 2012-03-27 | 2012-03-23 | 2.185 | 10,591,496 | -113,789 | 0.32% | 23,143,354 |
| 2012-03-26 | 2012-03-22 | 2.215 | 10,705,285 | +860,194 | 0.33% | 23,708,101 |
| 2012-03-23 | 2012-03-21 | 2.229 | 9,845,091 | -248,576 | 0.30% | 21,948,455 |
| 2012-03-22 | 2012-03-20 | 2.229 | 10,093,667 | +292,602 | 0.31% | 22,502,626 |
| 2012-03-21 | 2012-03-19 | 2.274 | 9,801,065 | -73,828 | 0.30% | 22,284,416 |
| 2012-03-20 | 2012-03-16 | 2.274 | 9,874,893 | -3,931,830 | 0.30% | 22,452,277 |
| 2012-03-19 | 2012-03-15 | 2.362 | 13,806,723 | -262,122 | 0.42% | 32,615,037 |
| 2012-03-16 | 2012-03-14 | 2.362 | 14,068,845 | -37,930 | 0.43% | 33,234,236 |
| 2012-03-15 | 2012-03-13 | 2.466 | 14,106,775 | +172,039 | 0.43% | 34,781,755 |
| 2012-03-14 | 2012-03-12 | 2.362 | 13,934,736 | -139,528 | 0.43% | 32,917,436 |
| 2012-03-13 | 2012-03-09 | 2.377 | 14,074,264 | +67,326 | 0.43% | 33,454,831 |
| 2012-03-12 | 2012-03-08 | 2.377 | 14,006,938 | +20,251 | 0.43% | 33,294,796 |
| 2012-03-09 | 2012-03-07 | 2.377 | 13,986,687 | +233,404 | 0.43% | 33,246,659 |
| 2012-03-08 | 2012-03-06 | 2.318 | 13,753,283 | -82,768 | 0.42% | 31,879,633 |
| 2012-03-07 | 2012-03-05 | 2.347 | 13,836,051 | -245,189 | 0.42% | 32,480,040 |
| 2012-03-06 | 2012-03-02 | 2.436 | 14,081,240 | +50,121 | 0.43% | 34,303,001 |
| 2012-03-05 | 2012-03-01 | 2.392 | 14,031,119 | +111,622 | 0.43% | 33,559,432 |
| 2012-03-02 | 2012-02-29 | 2.539 | 13,919,497 | +222,161 | 0.43% | 35,347,546 |
| 2012-03-01 | 2012-02-28 | 2.613 | 13,697,336 | -702,582 | 0.42% | 35,794,529 |
| 2012-02-29 | 2012-02-27 | 2.761 | 14,399,918 | -201,841 | 0.44% | 39,756,569 |
| 2012-02-28 | 2012-02-24 | 2.909 | 14,601,759 | -640,201 | 0.45% | 42,469,650 |
| 2012-02-27 | 2012-02-23 | 2.879 | 15,241,960 | -58,250 | 0.47% | 43,881,625 |
| 2012-02-24 | 2012-02-22 | 2.879 | 15,300,210 | +1,074,227 | 0.47% | 44,049,327 |
| 2012-02-23 | 2012-02-21 | 2.702 | 14,225,983 | +10,837 | 0.44% | 38,436,218 |
| 2012-02-22 | 2012-02-20 | 2.746 | 14,215,146 | +377,097 | 0.44% | 39,036,560 |
| 2012-02-21 | 2012-02-17 | 2.702 | 13,838,049 | -337,982 | 0.42% | 37,388,086 |
| 2012-02-20 | 2012-02-16 | 2.702 | 14,176,031 | +102,953 | 0.43% | 38,301,256 |
| 2012-02-17 | 2012-02-15 | 2.761 | 14,073,078 | +40,639 | 0.43% | 38,854,201 |
| 2012-02-16 | 2012-02-14 | 2.805 | 14,032,439 | -52,831 | 0.43% | 39,363,530 |
| 2012-02-15 | 2012-02-13 | 2.702 | 14,085,270 | -163,911 | 0.43% | 38,056,035 |
| 2012-02-14 | 2012-02-10 | 2.569 | 14,249,181 | +108,371 | 0.44% | 36,605,507 |
| 2012-02-13 | 2012-02-09 | 2.584 | 14,140,810 | +135,463 | 0.43% | 36,535,883 |
| 2012-02-10 | 2012-02-08 | 2.466 | 14,005,347 | -9,482 | 0.43% | 34,531,673 |
| 2012-02-09 | 2012-02-07 | 2.421 | 14,014,829 | +43,348 | 0.43% | 33,934,302 |
| 2012-02-08 | 2012-02-06 | 2.451 | 13,971,481 | +6,773 | 0.43% | 34,241,896 |
| 2012-02-07 | 2012-02-03 | 2.392 | 13,964,708 | +73,151 | 0.43% | 33,400,591 |
| 2012-02-06 | 2012-02-02 | 2.407 | 13,891,557 | +62,313 | 0.43% | 33,430,726 |
| 2012-02-03 | 2012-02-01 | 2.347 | 13,829,244 | -21,674 | 0.42% | 32,464,061 |
| 2012-02-02 | 2012-01-31 | 2.318 | 13,850,918 | +513,407 | 0.43% | 32,105,947 |
| 2012-02-01 | 2012-01-30 | 2.229 | 13,337,511 | +32,511 | 0.41% | 29,734,389 |
| 2012-01-31 | 2012-01-27 | 2.274 | 13,305,000 | +18,965 | 0.41% | 30,251,219 |
| 2012-01-30 | 2012-01-26 | 2.333 | 13,286,035 | +37,930 | 0.41% | 30,992,724 |
| 2012-01-27 | 2012-01-20 | 2.303 | 13,248,105 | -32,511 | 0.41% | 30,513,051 |
| 2012-01-26 | 2012-01-19 | 2.347 | 13,280,616 | -245,189 | 0.41% | 31,176,160 |
| 2012-01-20 | 2012-01-18 | 2.288 | 13,525,805 | -4,064 | 0.42% | 30,952,954 |
| 2012-01-19 | 2012-01-17 | 2.259 | 13,529,869 | +2,709 | 0.42% | 30,562,741 |
| 2012-01-18 | 2012-01-16 | 2.126 | 13,527,160 | -4,064 | 0.42% | 28,759,173 |
| 2012-01-17 | 2012-01-13 | 2.156 | 13,531,224 | -6,773 | 0.42% | 29,167,366 |
| 2012-01-16 | 2012-01-12 | 2.156 | 13,537,997 | +2,709 | 0.42% | 29,181,966 |
| 2012-01-13 | 2012-01-11 | 2.097 | 13,535,288 | +270,927 | 0.42% | 28,376,781 |
| 2012-01-12 | 2012-01-10 | 2.067 | 13,264,361 | -13,546 | 0.41% | 27,417,108 |
| 2012-01-11 | 2012-01-09 | 2.008 | 13,277,907 | +36,575 | 0.41% | 26,660,961 |
| 2012-01-10 | 2012-01-06 | 1.993 | 13,241,332 | -4,064 | 0.41% | 26,392,025 |
| 2012-01-06 | 2012-01-04 | 2.023 | 13,245,396 | +1,355 | 0.41% | 26,791,238 |
| 2012-01-05 | 2012-01-03 | 2.037 | 13,244,041 | -6,773 | 0.41% | 26,984,034 |
| 2011-12-30 | 2011-12-28 | 2.023 | 13,250,814 | -78,569 | 0.41% | 26,802,197 |
| 2011-12-29 | 2011-12-23 | 2.067 | 13,329,383 | +677,318 | 0.41% | 27,551,507 |
| 2011-12-28 | 2011-12-22 | 2.052 | 12,652,065 | +37,930 | 0.39% | 25,964,711 |
| 2011-12-23 | 2011-12-21 | 2.052 | 12,614,135 | -47,412 | 0.39% | 25,886,870 |
| 2011-12-22 | 2011-12-20 | 2.097 | 12,661,547 | +4,064 | 0.39% | 26,544,979 |
| 2011-12-21 | 2011-12-19 | 2.141 | 12,657,483 | +1,060,680 | 0.39% | 27,097,089 |
| 2011-12-20 | 2011-12-16 | 2.111 | 11,596,803 | +182,876 | 0.36% | 24,483,956 |
| 2011-12-19 | 2011-12-15 | 1.919 | 11,413,927 | -63,668 | 0.35% | 21,907,142 |
| 2011-12-16 | 2011-12-14 | 1.978 | 11,477,595 | +169,329 | 0.35% | 22,707,168 |
| 2011-12-15 | 2011-12-13 | 2.023 | 11,308,266 | -33,866 | 0.35% | 22,873,038 |
| 2011-12-14 | 2011-12-12 | 2.023 | 11,342,132 | -90,760 | 0.35% | 22,941,539 |
| 2011-12-13 | 2011-12-09 | 2.052 | 11,432,892 | -32,512 | 0.35% | 23,462,710 |
| 2011-12-12 | 2011-12-08 | 2.067 | 11,465,404 | +623,336 | 0.35% | 23,698,708 |
| 2011-12-09 | 2011-12-07 | 2.097 | 10,842,068 | -20,319 | 0.33% | 22,730,435 |
| 2011-12-08 | 2011-12-06 | 2.097 | 10,862,387 | +45,378 | 0.33% | 22,773,034 |
| 2011-12-07 | 2011-12-05 | 2.185 | 10,817,009 | +83,988 | 0.33% | 23,636,120 |
| 2011-12-06 | 2011-12-02 | 2.244 | 10,733,021 | +230,288 | 0.33% | 24,086,453 |
| 2011-12-05 | 2011-12-01 | 2.288 | 10,502,733 | +10,795 | 0.32% | 24,034,844 |
| 2011-12-02 | 2011-11-30 | 2.259 | 10,491,938 | +703,056 | 0.32% | 23,700,332 |
| 2011-12-01 | 2011-11-29 | 2.185 | 9,788,882 | +54,186 | 0.30% | 21,389,572 |
| 2011-11-30 | 2011-11-28 | 2.185 | 9,734,696 | -18,965 | 0.30% | 21,271,170 |
| 2011-11-29 | 2011-11-25 | 2.170 | 9,753,661 | -10,837 | 0.30% | 21,168,606 |
| 2011-11-28 | 2011-11-24 | 2.229 | 9,764,498 | -29,802 | 0.30% | 21,768,783 |
| 2011-11-25 | 2011-11-23 | 2.259 | 9,794,300 | -176,103 | 0.30% | 22,124,431 |
| 2011-11-24 | 2011-11-22 | 2.111 | 9,970,403 | -50,122 | 0.31% | 21,050,190 |
| 2011-11-23 | 2011-11-21 | 2.141 | 10,020,525 | +310,212 | 0.31% | 21,451,900 |
| 2011-11-22 | 2011-11-18 | 2.200 | 9,710,313 | -24,383 | 0.55% | 21,361,255 |
| 2011-11-21 | 2011-11-17 | 2.215 | 9,734,696 | -93,470 | 0.55% | 21,558,619 |
| 2011-11-18 | 2011-11-16 | 2.244 | 9,828,166 | -97,534 | 0.55% | 22,055,827 |
| 2011-11-17 | 2011-11-15 | 2.347 | 9,925,700 | -180,167 | 0.56% | 23,300,516 |
| 2011-11-16 | 2011-11-14 | 2.303 | 10,105,867 | -401,175 | 0.57% | 23,275,845 |
| 2011-11-15 | 2011-11-11 | 2.303 | 10,507,042 | +223,515 | 0.59% | 24,199,832 |
| 2011-11-14 | 2011-11-10 | 2.215 | 10,283,527 | -46,058 | 0.58% | 22,774,069 |
| 2011-11-11 | 2011-11-09 | 2.421 | 10,329,585 | +182,876 | 0.58% | 25,011,169 |
| 2011-11-10 | 2011-11-08 | 2.480 | 10,146,709 | -199,132 | 0.57% | 25,167,598 |
| 2011-11-09 | 2011-11-07 | 2.436 | 10,345,841 | +13,547 | 0.58% | 25,203,277 |
| 2011-11-08 | 2011-11-04 | 2.303 | 10,332,294 | +394,199 | 0.58% | 23,797,352 |
| 2011-11-07 | 2011-11-03 | 2.170 | 9,938,095 | +154,428 | 0.56% | 21,568,888 |
| 2011-11-04 | 2011-11-02 | 2.229 | 9,783,667 | +68,410 | 0.55% | 21,811,518 |
| 2011-11-03 | 2011-11-01 | 2.259 | 9,715,257 | -12,192 | 0.55% | 21,945,880 |
| 2011-11-02 | 2011-10-31 | 2.170 | 9,727,449 | +28,447 | 0.55% | 21,111,718 |
| 2011-11-01 | 2011-10-28 | 2.200 | 9,699,002 | +203,196 | 0.54% | 21,336,373 |
| 2011-10-31 | 2011-10-27 | 2.244 | 9,495,806 | -511,376 | 0.53% | 21,309,963 |
| 2011-10-28 | 2011-10-26 | 2.067 | 10,007,182 | +46,058 | 0.56% | 20,684,599 |
| 2011-10-27 | 2011-10-25 | 2.097 | 9,961,124 | +70,441 | 0.56% | 20,883,533 |
| 2011-10-26 | 2011-10-24 | 2.082 | 9,890,683 | +58,250 | 0.56% | 20,589,826 |
| 2011-10-25 | 2011-10-21 | 2.023 | 9,832,433 | -4,064 | 0.55% | 19,887,896 |
| 2011-10-24 | 2011-10-20 | 1.964 | 9,836,497 | -40,639 | 0.55% | 19,315,208 |
| 2011-10-21 | 2011-10-19 | 2.023 | 9,877,136 | +10,837 | 0.55% | 19,978,316 |
| 2011-10-20 | 2011-10-18 | 2.023 | 9,866,299 | -46,058 | 0.55% | 19,956,396 |
| 2011-10-19 | 2011-10-17 | 2.200 | 9,912,357 | +36,575 | 0.56% | 21,805,722 |
| 2011-10-18 | 2011-10-14 | 2.126 | 9,875,782 | -66,377 | 0.55% | 20,996,227 |
| 2011-10-17 | 2011-10-13 | 2.185 | 9,942,159 | +86,697 | 0.56% | 21,724,495 |
| 2011-10-14 | 2011-10-12 | 2.008 | 9,855,462 | +101,597 | 0.55% | 19,788,969 |
| 2011-10-13 | 2011-10-11 | 1.875 | 9,753,865 | -52,830 | 0.55% | 18,288,906 |
| 2011-10-12 | 2011-10-10 | 1.698 | 9,806,695 | -13,547 | 0.55% | 16,650,519 |
| 2011-10-11 | 2011-10-07 | 1.683 | 9,820,242 | +140,882 | 0.55% | 16,528,533 |
| 2011-10-10 | 2011-10-06 | 1.535 | 9,679,360 | -81,278 | 0.54% | 14,862,342 |
| 2011-10-07 | 2011-10-04 | 1.432 | 9,760,638 | -31,156 | 0.55% | 13,978,392 |
| 2011-10-06 | 2011-10-03 | 1.506 | 9,791,794 | +85,342 | 0.55% | 14,745,847 |
| 2011-10-04 | 2011-09-30 | 1.698 | 9,706,452 | +184,214 | 0.55% | 16,480,320 |
| 2011-10-03 | 2011-09-28 | 1.786 | 9,522,238 | +102,952 | 0.53% | 17,011,072 |
| 2011-09-30 | 2011-09-27 | 1.860 | 9,419,286 | -131,399 | 0.53% | 17,522,489 |
| 2011-09-28 | 2011-09-26 | 1.816 | 9,550,685 | +44,703 | 0.54% | 17,343,906 |
| 2011-09-27 | 2011-09-23 | 1.934 | 9,505,982 | +33,866 | 0.53% | 18,385,505 |
| 2011-09-26 | 2011-09-22 | 2.008 | 9,472,116 | -51,477 | 0.53% | 19,019,241 |
| 2011-09-23 | 2011-09-21 | 2.200 | 9,523,593 | -39,961 | 0.53% | 20,950,499 |
| 2011-09-22 | 2011-09-20 | 2.244 | 9,563,554 | -21,675 | 0.54% | 21,461,999 |
| 2011-09-21 | 2011-09-19 | 2.407 | 9,585,229 | +220,806 | 0.54% | 23,067,332 |
| 2011-09-20 | 2011-09-16 | 2.421 | 9,364,423 | +117,854 | 0.53% | 22,674,209 |
| 2011-09-19 | 2011-09-15 | 2.362 | 9,246,569 | +1,354 | 0.52% | 21,842,778 |
| 2011-09-16 | 2011-09-14 | 2.347 | 9,245,215 | +157,138 | 0.52% | 21,703,082 |
| 2011-09-15 | 2011-09-12 | 2.377 | 9,088,077 | -56,895 | 0.51% | 21,602,557 |
| 2011-09-14 | 2011-09-09 | 2.451 | 9,144,972 | +21,674 | 0.51% | 22,412,884 |
| 2011-09-12 | 2011-09-08 | 2.377 | 9,123,298 | -4,402 | 0.51% | 21,686,278 |
| 2011-09-09 | 2011-09-07 | 2.274 | 9,127,700 | -2,709 | 0.51% | 20,753,405 |
| 2011-09-08 | 2011-09-06 | 2.333 | 9,130,409 | -47,413 | 0.51% | 21,298,773 |
| 2011-09-07 | 2011-09-05 | 2.333 | 9,177,822 | -52,831 | 0.52% | 21,409,375 |
| 2011-09-06 | 2011-09-02 | 2.407 | 9,230,653 | +65,023 | 0.52% | 22,214,028 |
| 2011-09-05 | 2011-09-01 | 2.421 | 9,165,630 | +131,400 | 0.51% | 22,192,869 |
| 2011-09-02 | 2011-08-31 | 2.407 | 9,034,230 | +41,993 | 0.51% | 21,741,326 |
| 2011-09-01 | 2011-08-30 | 2.229 | 8,992,237 | -27,092 | 0.50% | 20,047,119 |
| 2011-08-31 | 2011-08-29 | 2.052 | 9,019,329 | -10,837 | 0.51% | 18,509,569 |
| 2011-08-30 | 2011-08-26 | 2.052 | 9,030,166 | -1,355 | 0.51% | 18,531,809 |
| 2011-08-29 | 2011-08-25 | 2.126 | 9,031,521 | -6,773 | 0.51% | 19,201,301 |
| 2011-08-26 | 2011-08-24 | 2.156 | 9,038,294 | -234,352 | 0.51% | 19,482,586 |
| 2011-08-25 | 2011-08-23 | 2.274 | 9,272,646 | -2,710 | 0.52% | 21,082,964 |
| 2011-08-24 | 2011-08-22 | 2.067 | 9,275,356 | -51,476 | 0.52% | 19,171,933 |
| 2011-08-23 | 2011-08-19 | 2.244 | 9,326,832 | -41,653 | 0.52% | 20,930,761 |
| 2011-08-22 | 2011-08-18 | 2.347 | 9,368,485 | +88,052 | 0.53% | 21,992,458 |
| 2011-08-19 | 2011-08-17 | 2.288 | 9,280,433 | +31,156 | 0.52% | 21,237,687 |
| 2011-08-18 | 2011-08-16 | 2.333 | 9,249,277 | +134,109 | 0.52% | 21,576,060 |
| 2011-08-17 | 2011-08-15 | 2.303 | 9,115,168 | +29,802 | 0.51% | 20,994,066 |
| 2011-08-16 | 2011-08-12 | 2.259 | 9,085,366 | +124,627 | 0.51% | 20,523,014 |
| 2011-08-15 | 2011-08-11 | 2.392 | 8,960,739 | +36,575 | 0.50% | 21,432,169 |
| 2011-08-12 | 2011-08-10 | 2.436 | 8,924,164 | -28,447 | 0.50% | 21,739,961 |
| 2011-08-11 | 2011-08-09 | 2.510 | 8,952,611 | +231,642 | 0.50% | 22,470,147 |
| 2011-08-10 | 2011-08-08 | 2.584 | 8,720,969 | -23,028 | 0.49% | 22,532,536 |
| 2011-08-09 | 2011-08-05 | 2.702 | 8,743,997 | -101,598 | 0.49% | 23,624,812 |
| 2011-08-08 | 2011-08-04 | 2.894 | 8,845,595 | -10,837 | 0.50% | 25,597,078 |
| 2011-08-05 | 2011-08-03 | 2.820 | 8,856,432 | -47,412 | 0.50% | 24,974,651 |
| 2011-08-04 | 2011-08-02 | 2.894 | 8,903,844 | -46,058 | 0.50% | 25,765,637 |
| 2011-08-03 | 2011-08-01 | 3.056 | 8,949,902 | -4,064 | 0.50% | 27,352,429 |
| 2011-08-01 | 2011-07-28 | 2.997 | 8,953,966 | -28,447 | 0.50% | 26,836,060 |
| 2011-07-29 | 2011-07-27 | 3.041 | 8,982,413 | -5,419 | 0.50% | 27,319,171 |
| 2011-07-28 | 2011-07-26 | 3.100 | 8,987,832 | +144,946 | 0.50% | 27,866,442 |
| 2011-07-27 | 2011-07-25 | 2.938 | 8,842,886 | +720,667 | 0.50% | 25,980,911 |
| 2011-07-26 | 2011-07-22 | 3.027 | 8,122,219 | +25,738 | 0.46% | 24,583,054 |
| 2011-07-25 | 2011-07-21 | 2.982 | 8,096,481 | +13,546 | 0.45% | 24,146,542 |
| 2011-07-22 | 2011-07-20 | 3.071 | 8,082,935 | -13,546 | 0.45% | 24,822,167 |
| 2011-07-21 | 2011-07-19 | 3.086 | 8,096,481 | -33,527 | 0.45% | 24,983,303 |
| 2011-07-20 | 2011-07-18 | 3.115 | 8,130,008 | -1,355 | 0.46% | 25,326,822 |
| 2011-07-19 | 2011-07-15 | 3.189 | 8,131,363 | -4,064 | 0.46% | 25,931,305 |
| 2011-07-18 | 2011-07-14 | 3.189 | 8,135,427 | +180,167 | 0.46% | 25,944,265 |
| 2011-07-15 | 2011-07-13 | 3.278 | 7,955,260 | -31,157 | 0.45% | 26,074,418 |
| 2011-07-14 | 2011-07-12 | 3.219 | 7,986,417 | -159,847 | 0.45% | 25,704,890 |
| 2011-07-13 | 2011-07-11 | 3.381 | 8,146,264 | +104,307 | 0.46% | 27,542,366 |
| 2011-07-12 | 2011-07-08 | 3.440 | 8,041,957 | +118,531 | 0.45% | 27,664,635 |
| 2011-07-11 | 2011-07-07 | 3.470 | 7,923,426 | +124,626 | 0.44% | 27,490,848 |
| 2011-07-08 | 2011-07-06 | 3.543 | 7,798,800 | +44,703 | 0.44% | 27,634,162 |
| 2011-07-07 | 2011-07-05 | 3.661 | 7,754,097 | +33,866 | 0.44% | 28,391,621 |
| 2011-07-06 | 2011-07-04 | 3.543 | 7,720,231 | -41,994 | 0.43% | 27,355,762 |
| 2011-07-05 | 2011-06-30 | 3.588 | 7,762,225 | +227,579 | 0.44% | 27,848,370 |
| 2011-07-04 | 2011-06-29 | 3.381 | 7,534,646 | -40,300 | 0.42% | 25,474,497 |
| 2011-06-30 | 2011-06-28 | 3.381 | 7,574,946 | +55,540 | 0.43% | 25,610,750 |
| 2011-06-29 | 2011-06-27 | 3.278 | 7,519,406 | +194,727 | 0.42% | 24,645,849 |
| 2011-06-28 | 2011-06-24 | 3.322 | 7,324,679 | -115,144 | 0.41% | 24,332,033 |
| 2011-06-27 | 2011-06-23 | 3.248 | 7,439,823 | +2,709 | 0.42% | 24,165,321 |
| 2011-06-24 | 2011-06-22 | 3.248 | 7,437,114 | +24,383 | 0.42% | 24,156,521 |
| 2011-06-23 | 2011-06-21 | 3.278 | 7,412,731 | +6,774 | 0.42% | 24,296,208 |
| 2011-06-22 | 2011-06-20 | 3.292 | 7,405,957 | -1,355 | 0.42% | 24,383,347 |
| 2011-06-21 | 2011-06-17 | 3.337 | 7,407,312 | -1,355 | 0.42% | 24,715,896 |
| 2011-06-20 | 2011-06-16 | 3.381 | 7,408,667 | -8,466 | 0.42% | 25,048,564 |
| 2011-06-16 | 2011-06-14 | 3.425 | 7,417,133 | -21,674 | 0.42% | 25,405,709 |
| 2011-06-15 | 2011-06-13 | 3.470 | 7,438,807 | +6,773 | 0.42% | 25,809,431 |
| 2011-06-14 | 2011-06-10 | 3.529 | 7,432,034 | +2,709 | 0.42% | 26,224,841 |
| 2011-06-13 | 2011-06-09 | 3.573 | 7,429,325 | -27,093 | 0.42% | 26,544,344 |
| 2011-06-10 | 2011-06-08 | 3.661 | 7,456,418 | +70,442 | 0.42% | 27,301,669 |
| 2011-06-09 | 2011-06-07 | 3.661 | 7,385,976 | +24,383 | 0.41% | 27,043,746 |
| 2011-06-08 | 2011-06-03 | 3.661 | 7,361,593 | +18,965 | 0.41% | 26,954,468 |
| 2011-06-07 | 2011-06-02 | 3.721 | 7,342,628 | -4,064 | 0.41% | 27,318,657 |
| 2011-06-03 | 2011-06-01 | 3.780 | 7,346,692 | -5,377 | 0.41% | 27,767,647 |
| 2011-06-02 | 2011-05-31 | 3.780 | 7,352,069 | +201,841 | 0.41% | 27,787,970 |
| 2011-06-01 | 2011-05-30 | 3.691 | 7,150,228 | -6,773 | 0.40% | 26,391,688 |
| 2011-05-31 | 2011-05-27 | 3.691 | 7,157,001 | -8,128 | 0.40% | 26,416,688 |
| 2011-05-30 | 2011-05-26 | 3.691 | 7,165,129 | -9,482 | 0.40% | 26,446,688 |
| 2011-05-27 | 2011-05-25 | 3.735 | 7,174,611 | +13,546 | 0.40% | 26,799,467 |
| 2011-05-26 | 2011-05-24 | 3.706 | 7,161,065 | -8,128 | 0.40% | 26,537,415 |
| 2011-05-25 | 2011-05-23 | 3.750 | 7,169,193 | -6,773 | 0.40% | 26,885,076 |
| 2011-05-24 | 2011-05-20 | 3.809 | 7,175,966 | +20,320 | 0.40% | 27,334,262 |
| 2011-05-23 | 2011-05-19 | 3.839 | 7,155,646 | +16,255 | 0.40% | 27,468,154 |
| 2011-05-20 | 2011-05-18 | 3.898 | 7,139,391 | +170,685 | 0.40% | 27,827,383 |
| 2011-05-19 | 2011-05-17 | 3.809 | 6,968,706 | -644,807 | 0.39% | 26,544,780 |
| 2011-05-18 | 2011-05-16 | 3.839 | 7,613,513 | +35,220 | 0.43% | 29,225,754 |
| 2011-05-17 | 2011-05-13 | 3.883 | 7,578,293 | +21,674 | 0.43% | 29,426,216 |
| 2011-05-16 | 2011-05-12 | 3.883 | 7,556,619 | +92,116 | 0.42% | 29,342,057 |
| 2011-05-13 | 2011-05-11 | 3.957 | 7,464,503 | -135,464 | 0.42% | 29,535,407 |
| 2011-05-12 | 2011-05-09 | 3.986 | 7,599,967 | -39,284 | 0.43% | 30,295,822 |
| 2011-05-11 | 2011-05-06 | 3.927 | 7,639,251 | -16,256 | 0.43% | 30,001,274 |
| 2011-05-09 | 2011-05-05 | 3.912 | 7,655,507 | +173,393 | 0.43% | 29,952,088 |
| 2011-05-06 | 2011-05-04 | 3.765 | 7,482,114 | +2,710 | 0.42% | 28,169,023 |
| 2011-05-05 | 2011-05-03 | 4.031 | 7,479,404 | +55,540 | 0.42% | 30,146,501 |
| 2011-05-04 | 2011-04-29 | 4.031 | 7,423,864 | +16,255 | 0.42% | 29,922,642 |
| 2011-05-03 | 2011-04-28 | 4.104 | 7,407,609 | +283,797 | 0.42% | 30,403,958 |
| 2011-04-29 | 2011-04-27 | 4.296 | 7,123,812 | -518,149 | 0.40% | 30,606,433 |
| 2011-04-28 | 2011-04-26 | 4.267 | 7,641,961 | -105,661 | 0.43% | 32,606,932 |
| 2011-04-27 | 2011-04-21 | 4.341 | 7,747,622 | -2,710 | 0.44% | 33,629,703 |
| 2011-04-26 | 2011-04-20 | 4.149 | 7,750,332 | -56,894 | 0.44% | 32,153,918 |
| 2011-04-21 | 2011-04-19 | 4.075 | 7,807,226 | +283,119 | 0.44% | 31,813,621 |
| 2011-04-20 | 2011-04-18 | 4.252 | 7,524,107 | +77,214 | 0.42% | 31,992,982 |
| 2011-04-19 | 2011-04-15 | 4.355 | 7,446,893 | +116,499 | 0.42% | 32,434,291 |
| 2011-04-18 | 2011-04-14 | 4.282 | 7,330,394 | -16,256 | 0.41% | 31,385,756 |
| 2011-04-15 | 2011-04-13 | 4.296 | 7,346,650 | +62,313 | 0.41% | 31,563,824 |
| 2011-04-14 | 2011-04-12 | 4.341 | 7,284,337 | -65,022 | 0.41% | 31,618,746 |
| 2011-04-13 | 2011-04-11 | 4.341 | 7,349,359 | +114,128 | 0.41% | 31,900,983 |
| 2011-04-12 | 2011-04-08 | 4.252 | 7,235,231 | -33,866 | 0.41% | 30,764,663 |
| 2011-04-11 | 2011-04-07 | 4.223 | 7,269,097 | +2,709 | 0.41% | 30,694,020 |
| 2011-04-08 | 2011-04-06 | 4.016 | 7,266,388 | -36,575 | 0.41% | 29,180,637 |
| 2011-04-07 | 2011-04-04 | 4.060 | 7,302,963 | -4,064 | 0.41% | 29,650,981 |
| 2011-04-06 | 2011-04-01 | 4.031 | 7,307,027 | -98,888 | 0.41% | 29,451,718 |
| 2011-04-04 | 2011-03-31 | 4.016 | 7,405,915 | +476,154 | 0.42% | 29,740,955 |
| 2011-04-01 | 2011-03-30 | 3.691 | 6,929,761 | -4,064 | 0.39% | 25,577,939 |
| 2011-03-31 | 2011-03-29 | 3.661 | 6,933,825 | -98,888 | 0.39% | 25,388,195 |
| 2011-03-30 | 2011-03-28 | 3.661 | 7,032,713 | +1,355 | 0.39% | 25,750,274 |
| 2011-03-29 | 2011-03-25 | 3.558 | 7,031,358 | -5,419 | 0.39% | 25,018,630 |
| 2011-03-28 | 2011-03-24 | 3.543 | 7,036,777 | -12,192 | 0.40% | 24,934,020 |
| 2011-03-25 | 2011-03-23 | 3.514 | 7,048,969 | +41,994 | 0.40% | 24,769,078 |
| 2011-03-24 | 2011-03-22 | 3.543 | 7,006,975 | +116,499 | 0.39% | 24,828,420 |
| 2011-03-23 | 2011-03-21 | 3.676 | 6,890,476 | +1,916,810 | 0.39% | 25,331,205 |
| 2011-03-22 | 2011-03-18 | 3.765 | 4,973,666 | -79,923 | 0.28% | 18,725,097 |
| 2011-03-21 | 2011-03-17 | 3.470 | 5,053,589 | +12,191 | 0.28% | 17,533,760 |
| 2011-03-18 | 2011-03-16 | 3.381 | 5,041,398 | +27,093 | 0.28% | 17,044,872 |
| 2011-03-17 | 2011-03-15 | 3.411 | 5,014,305 | +176,103 | 0.28% | 17,101,335 |
| 2011-03-16 | 2011-03-14 | 3.588 | 4,838,202 | +77,214 | 0.27% | 17,357,915 |
| 2011-03-15 | 2011-03-11 | 3.573 | 4,760,988 | +85,342 | 0.27% | 17,010,604 |
| 2011-03-14 | 2011-03-10 | 3.647 | 4,675,646 | +89,745 | 0.26% | 17,050,843 |
| 2011-03-11 | 2011-03-09 | 3.765 | 4,585,901 | -36,575 | 0.26% | 17,265,221 |
| 2011-03-10 | 2011-03-08 | 3.809 | 4,622,476 | -55,540 | 0.26% | 17,607,660 |
| 2011-03-09 | 2011-03-07 | 3.883 | 4,678,016 | -14,901 | 0.26% | 18,164,554 |
| 2011-03-08 | 2011-03-04 | 3.927 | 4,692,917 | +52,830 | 0.26% | 18,430,274 |
| 2011-03-07 | 2011-03-03 | 3.883 | 4,640,087 | +37,930 | 0.26% | 18,017,277 |
| 2011-03-04 | 2011-03-02 | 3.839 | 4,602,157 | +82,633 | 0.26% | 17,666,156 |
| 2011-03-03 | 2011-03-01 | 3.942 | 4,519,524 | -308,518 | 0.25% | 17,816,042 |
| 2011-03-02 | 2011-02-28 | 3.809 | 4,828,042 | +222,160 | 0.27% | 18,390,690 |
| 2011-03-01 | 2011-02-25 | 3.824 | 4,605,882 | -119,208 | 0.26% | 17,612,453 |
| 2011-02-28 | 2011-02-24 | 3.794 | 4,725,090 | -33,866 | 0.27% | 17,928,770 |
| 2011-02-25 | 2011-02-23 | 3.972 | 4,758,956 | -163,911 | 0.27% | 18,900,411 |
| 2011-02-24 | 2011-02-22 | 3.839 | 4,922,867 | +33,866 | 0.28% | 18,897,255 |
| 2011-02-23 | 2011-02-21 | 3.868 | 4,889,001 | +166,620 | 0.27% | 18,911,618 |
| 2011-02-22 | 2011-02-18 | 4.075 | 4,722,381 | -4,064 | 0.27% | 19,243,204 |
| 2011-02-21 | 2011-02-17 | 4.104 | 4,726,445 | +16,256 | 0.27% | 19,399,328 |
| 2011-02-18 | 2011-02-16 | 4.252 | 4,710,189 | -50,122 | 0.26% | 20,028,024 |
| 2011-02-17 | 2011-02-15 | 4.237 | 4,760,311 | +16,256 | 0.27% | 20,170,864 |
| 2011-02-16 | 2011-02-14 | 4.282 | 4,744,055 | -43,348 | 0.27% | 20,312,108 |
| 2011-02-15 | 2011-02-11 | 4.282 | 4,787,403 | +33,866 | 0.27% | 20,497,706 |
| 2011-02-14 | 2011-02-10 | 4.282 | 4,753,537 | -14,901 | 0.27% | 20,352,706 |
| 2011-02-11 | 2011-02-09 | 4.311 | 4,768,438 | +9,482 | 0.27% | 20,557,309 |
| 2011-02-10 | 2011-02-08 | 4.459 | 4,758,956 | +51,476 | 0.27% | 21,219,049 |
| 2011-02-09 | 2011-02-07 | 4.606 | 4,707,480 | +273,501 | 0.26% | 21,684,547 |
| 2011-02-08 | 2011-02-02 | 4.562 | 4,433,979 | -95,502 | 0.25% | 20,228,300 |
| 2011-02-07 | 2011-01-31 | 4.400 | 4,529,481 | -420,479 | 0.25% | 19,928,379 |
| 2011-02-01 | 2011-01-28 | 4.282 | 4,949,960 | -86,696 | 0.28% | 21,193,709 |
| 2011-01-31 | 2011-01-27 | 4.370 | 5,036,656 | -69,087 | 0.28% | 22,011,076 |
| 2011-01-28 | 2011-01-26 | 4.488 | 5,105,743 | -55,540 | 0.29% | 22,916,053 |
| 2011-01-27 | 2011-01-25 | 4.429 | 5,161,283 | -5,419 | 0.29% | 22,860,525 |
| 2011-01-26 | 2011-01-24 | 4.503 | 5,166,702 | +153,074 | 0.29% | 23,265,936 |
| 2011-01-25 | 2011-01-21 | 4.459 | 5,013,628 | +85,342 | 0.28% | 22,354,570 |
| 2011-01-24 | 2011-01-20 | 4.444 | 4,928,286 | +101,598 | 0.28% | 21,901,289 |
| 2011-01-21 | 2011-01-19 | 4.606 | 4,826,688 | +100,243 | 0.27% | 22,233,667 |
| 2011-01-20 | 2011-01-18 | 4.562 | 4,726,445 | +12,192 | 0.27% | 21,562,562 |
| 2011-01-19 | 2011-01-17 | 4.577 | 4,714,253 | -163,911 | 0.26% | 21,576,543 |
| 2011-01-18 | 2011-01-14 | 4.754 | 4,878,164 | -44,703 | 0.27% | 23,191,004 |
| 2011-01-17 | 2011-01-13 | 4.769 | 4,922,867 | +36,914 | 0.28% | 23,476,205 |
| 2011-01-14 | 2011-01-12 | 4.872 | 4,885,953 | +9,482 | 0.27% | 23,805,127 |
| 2011-01-13 | 2011-01-11 | 4.872 | 4,876,471 | -138,173 | 0.27% | 23,758,929 |
| 2011-01-12 | 2011-01-10 | 4.887 | 5,014,644 | -896,092 | 0.28% | 24,506,166 |
| 2011-01-11 | 2011-01-07 | 5.005 | 5,910,736 | -108,370 | 0.33% | 29,583,431 |
| 2011-01-10 | 2011-01-06 | 5.064 | 6,019,106 | -29,802 | 0.34% | 30,481,293 |
| 2011-01-07 | 2011-01-05 | 5.020 | 6,048,908 | -28,448 | 0.34% | 30,364,293 |
| 2011-01-06 | 2011-01-04 | 4.798 | 6,077,356 | -29,802 | 0.34% | 29,161,195 |
| 2011-01-05 | 2011-01-03 | 4.547 | 6,107,158 | -1,354 | 0.34% | 27,771,360 |
| 2011-01-04 | 2010-12-31 | 4.311 | 6,108,512 | +6,773 | 0.34% | 26,334,529 |
| 2011-01-03 | 2010-12-29 | 4.267 | 6,101,739 | +5,418 | 0.34% | 26,035,070 |
| 2010-12-30 | 2010-12-28 | 4.237 | 6,096,321 | -37,930 | 0.34% | 25,831,939 |
| 2010-12-29 | 2010-12-24 | 4.267 | 6,134,251 | +54,186 | 0.34% | 26,173,793 |
| 2010-12-28 | 2010-12-22 | 4.488 | 6,080,065 | -47,412 | 0.34% | 27,289,092 |
| 2010-12-23 | 2010-12-21 | 4.488 | 6,127,477 | -136,819 | 0.34% | 27,501,891 |
| 2010-12-22 | 2010-12-20 | 4.414 | 6,264,296 | +260,091 | 0.35% | 27,653,540 |
| 2010-12-21 | 2010-12-17 | 4.355 | 6,004,205 | +437,547 | 0.34% | 26,150,789 |
| 2010-12-20 | 2010-12-16 | 4.296 | 5,566,658 | -326,467 | 0.31% | 23,916,345 |
| 2010-12-17 | 2010-12-15 | 4.931 | 5,893,125 | -94,825 | 0.33% | 29,060,253 |
| 2010-12-16 | 2010-12-14 | 4.931 | 5,987,950 | -161,202 | 0.34% | 29,527,856 |
| 2010-12-15 | 2010-12-13 | 4.902 | 6,149,152 | +17,611 | 0.35% | 30,141,203 |
| 2010-12-14 | 2010-12-10 | 4.843 | 6,131,541 | +52,831 | 0.34% | 29,692,773 |
| 2010-12-13 | 2010-12-09 | 4.754 | 6,078,710 | +239,770 | 0.34% | 28,898,452 |
| 2010-12-10 | 2010-12-08 | 4.739 | 5,838,940 | -40,639 | 0.33% | 27,672,368 |
| 2010-12-09 | 2010-12-07 | 4.961 | 5,879,579 | -29,802 | 0.33% | 29,167,069 |
| 2010-12-08 | 2010-12-06 | 4.798 | 5,909,381 | -119,208 | 0.33% | 28,355,194 |
| 2010-12-07 | 2010-12-03 | 4.843 | 6,028,589 | -135,464 | 0.34% | 29,194,215 |
| 2010-12-06 | 2010-12-02 | 4.887 | 6,164,053 | +467,350 | 0.35% | 30,123,237 |
| 2010-12-03 | 2010-12-01 | 4.961 | 5,696,703 | -113,789 | 0.32% | 28,259,868 |
| 2010-12-02 | 2010-11-30 | 4.725 | 5,810,492 | +883,358 | 0.33% | 27,451,758 |
| 2010-12-01 | 2010-11-29 | 4.474 | 4,927,134 | -75,995 | 0.28% | 22,041,659 |
| 2010-11-30 | 2010-11-26 | 4.651 | 5,003,129 | +108,709 | 0.28% | 23,268,025 |
| 2010-11-29 | 2010-11-25 | 4.857 | 4,894,420 | +39,285 | 0.27% | 23,774,118 |
| 2010-11-26 | 2010-11-24 | 4.931 | 4,855,135 | -58,250 | 0.27% | 23,941,704 |
| 2010-11-25 | 2010-11-23 | 4.916 | 4,913,385 | +51,477 | 0.28% | 24,156,405 |
| 2010-11-24 | 2010-11-22 | 5.035 | 4,861,908 | +44,703 | 0.27% | 24,477,575 |
| 2010-11-23 | 2010-11-19 | 5.182 | 4,817,205 | +35,220 | 0.27% | 24,963,733 |
| 2010-11-22 | 2010-11-18 | 5.433 | 4,781,985 | -24,427 | 0.27% | 25,981,445 |
| 2010-11-19 | 2010-11-17 | 5.433 | 4,806,412 | +1,354 | 0.27% | 26,114,162 |
| 2010-11-18 | 2010-11-16 | 5.610 | 4,805,058 | +1,355 | 0.27% | 26,958,114 |
| 2010-11-17 | 2010-11-15 | 5.596 | 4,803,703 | +27,093 | 0.27% | 26,879,590 |
| 2010-11-16 | 2010-11-12 | 5.669 | 4,776,610 | -24,384 | 0.27% | 27,080,600 |
| 2010-11-15 | 2010-11-11 | 5.891 | 4,800,994 | -29,802 | 0.27% | 28,282,079 |
| 2010-11-12 | 2010-11-10 | 5.832 | 4,830,796 | -24,383 | 0.27% | 28,172,350 |
| 2010-11-11 | 2010-11-09 | 6.053 | 4,855,179 | +13,546 | 0.27% | 29,389,783 |
| 2010-11-10 | 2010-11-08 | 6.083 | 4,841,633 | +18,965 | 0.27% | 29,450,750 |
| 2010-11-09 | 2010-11-05 | 6.009 | 4,822,668 | -17,610 | 0.27% | 28,979,377 |
| 2010-11-08 | 2010-11-04 | 5.876 | 4,840,278 | +75,859 | 0.27% | 28,442,034 |
| 2010-11-05 | 2010-11-03 | 5.965 | 4,764,419 | -212,677 | 0.27% | 28,418,332 |
| 2010-11-04 | 2010-11-02 | 6.230 | 4,977,096 | -35,221 | 0.28% | 31,009,570 |
| 2010-11-03 | 2010-11-01 | 6.290 | 5,012,317 | -33,866 | 0.28% | 31,525,022 |
| 2010-11-02 | 2010-10-29 | 5.935 | 5,046,183 | -6,773 | 0.28% | 29,949,965 |
| 2010-11-01 | 2010-10-28 | 5.906 | 5,052,956 | -79,924 | 0.28% | 29,840,960 |
| 2010-10-29 | 2010-10-27 | 5.847 | 5,132,880 | -81,447 | 0.29% | 30,009,833 |
| 2010-10-28 | 2010-10-26 | 5.551 | 5,214,327 | +5,418 | 0.29% | 28,946,322 |
| 2010-10-27 | 2010-10-25 | 5.477 | 5,208,909 | +32,512 | 0.29% | 28,531,720 |
| 2010-10-26 | 2010-10-22 | 5.418 | 5,176,397 | -4,064 | 0.29% | 28,047,937 |
| 2010-10-25 | 2010-10-21 | 5.537 | 5,180,461 | -16,256 | 0.29% | 28,681,836 |
| 2010-10-22 | 2010-10-20 | 5.389 | 5,196,717 | -78,569 | 0.29% | 28,004,589 |
| 2010-10-21 | 2010-10-19 | 5.359 | 5,275,286 | -31,156 | 0.30% | 28,272,220 |
| 2010-10-20 | 2010-10-18 | 5.418 | 5,306,442 | -59,604 | 0.30% | 28,752,576 |
| 2010-10-19 | 2010-10-15 | 5.537 | 5,366,046 | -146,301 | 0.30% | 29,709,335 |
| 2010-10-18 | 2010-10-14 | 5.492 | 5,512,347 | +28,786 | 0.31% | 30,275,182 |
| 2010-10-15 | 2010-10-13 | 5.477 | 5,483,561 | +5,418 | 0.31% | 30,036,122 |
| 2010-10-14 | 2010-10-12 | 5.359 | 5,478,143 | +79,924 | 0.31% | 29,359,406 |
| 2010-10-13 | 2010-10-11 | 5.551 | 5,398,219 | -107,016 | 0.30% | 29,967,162 |
| 2010-10-12 | 2010-10-08 | 5.448 | 5,505,235 | +87,374 | 0.31% | 29,992,282 |
| 2010-10-11 | 2010-10-07 | 5.684 | 5,417,861 | +36,575 | 0.30% | 30,796,110 |
| 2010-10-08 | 2010-10-06 | 5.758 | 5,381,286 | -32,511 | 0.30% | 30,985,461 |
| 2010-10-07 | 2010-10-05 | 5.758 | 5,413,797 | -1,355 | 0.30% | 31,172,659 |
| 2010-10-06 | 2010-10-04 | 5.906 | 5,415,152 | -77,214 | 0.30% | 31,979,960 |
| 2010-10-05 | 2010-09-30 | 5.108 | 5,492,366 | -143,592 | 0.31% | 28,057,104 |
| 2010-10-04 | 2010-09-29 | 5.153 | 5,635,958 | -33,866 | 0.32% | 29,040,257 |
| 2010-09-30 | 2010-09-28 | 5.035 | 5,669,824 | -55,540 | 0.32% | 28,545,078 |
| 2010-09-29 | 2010-09-27 | 5.241 | 5,725,364 | -257,381 | 0.32% | 30,008,116 |
| 2010-09-28 | 2010-09-24 | 4.400 | 5,982,745 | -182,875 | 0.34% | 26,322,312 |
| 2010-09-27 | 2010-09-22 | 4.045 | 6,165,620 | +12,191 | 0.35% | 24,942,191 |
| 2010-09-24 | 2010-09-21 | 4.031 | 6,153,429 | +116,499 | 0.35% | 24,802,024 |
| 2010-09-21 | 2010-09-17 | 4.031 | 6,036,930 | +34,543 | 0.34% | 24,332,463 |
| 2010-09-20 | 2010-09-16 | 4.031 | 6,002,387 | -85,681 | 0.34% | 24,193,233 |
| 2010-09-17 | 2010-09-15 | 4.104 | 6,088,068 | -108,370 | 0.34% | 24,988,004 |
| 2010-09-16 | 2010-09-14 | 4.134 | 6,196,438 | -50,122 | 0.35% | 25,615,770 |
| 2010-09-15 | 2010-09-13 | 4.223 | 6,246,560 | -134,109 | 0.35% | 26,376,321 |
| 2010-09-14 | 2010-09-10 | 4.119 | 6,380,669 | -5,419 | 0.36% | 26,283,167 |
| 2010-09-13 | 2010-09-09 | 4.060 | 6,386,088 | +27,093 | 0.36% | 25,928,349 |
| 2010-09-10 | 2010-09-08 | 4.134 | 6,358,995 | -63,668 | 0.36% | 26,287,773 |
| 2010-09-09 | 2010-09-07 | 4.178 | 6,422,663 | -56,894 | 0.36% | 26,835,448 |
| 2010-09-08 | 2010-09-06 | 4.193 | 6,479,557 | +74,505 | 0.36% | 27,168,830 |
| 2010-09-07 | 2010-09-03 | 4.223 | 6,405,052 | -101,598 | 0.36% | 27,045,559 |
| 2010-09-06 | 2010-09-02 | 4.311 | 6,506,650 | -67,732 | 0.37% | 28,050,950 |
| 2010-09-03 | 2010-09-01 | 4.237 | 6,574,382 | -70,441 | 0.37% | 27,857,626 |
| 2010-09-02 | 2010-08-31 | 4.282 | 6,644,823 | -41,994 | 0.37% | 28,450,421 |
| 2010-09-01 | 2010-08-30 | 4.119 | 6,686,817 | -33,866 | 0.38% | 27,544,248 |
| 2010-08-31 | 2010-08-27 | 4.060 | 6,720,683 | +210,646 | 0.38% | 27,286,849 |
| 2010-08-30 | 2010-08-26 | 4.060 | 6,510,037 | -25,738 | 0.37% | 26,431,598 |
| 2010-08-27 | 2010-08-25 | 4.060 | 6,535,775 | -34,204 | 0.37% | 26,536,098 |
| 2010-08-26 | 2010-08-24 | 4.149 | 6,569,979 | -150,365 | 0.37% | 27,256,970 |
| 2010-08-25 | 2010-08-23 | 4.208 | 6,720,344 | -277,701 | 0.38% | 28,277,671 |
| 2010-08-24 | 2010-08-20 | 4.267 | 6,998,045 | -88,051 | 0.39% | 29,859,453 |
| 2010-08-23 | 2010-08-19 | 4.163 | 7,086,096 | -58,249 | 0.40% | 29,502,812 |
| 2010-08-20 | 2010-08-18 | 4.075 | 7,144,345 | +605,522 | 0.40% | 29,112,451 |
| 2010-08-19 | 2010-08-17 | 4.001 | 6,538,823 | -52,831 | 0.37% | 26,162,314 |
| 2010-08-18 | 2010-08-16 | 3.898 | 6,591,654 | -10,837 | 0.37% | 25,692,455 |
| 2010-08-17 | 2010-08-13 | 4.060 | 6,602,491 | -48,767 | 0.37% | 26,806,974 |
| 2010-08-16 | 2010-08-12 | 4.060 | 6,651,258 | -9,482 | 0.37% | 27,004,974 |
| 2010-08-13 | 2010-08-11 | 4.104 | 6,660,740 | +12,192 | 0.37% | 27,338,492 |
| 2010-08-12 | 2010-08-10 | 4.163 | 6,648,548 | +28,447 | 0.37% | 27,681,090 |
| 2010-08-11 | 2010-08-09 | 4.134 | 6,620,101 | +81,278 | 0.37% | 27,367,172 |
| 2010-08-06 | 2010-08-04 | 4.400 | 6,538,823 | -12,192 | 0.37% | 28,768,891 |
| 2010-08-05 | 2010-08-03 | 4.341 | 6,551,015 | -89,406 | 0.37% | 28,435,653 |
| 2010-08-02 | 2010-07-29 | 4.282 | 6,640,421 | -47,412 | 0.37% | 28,431,573 |
| 2010-07-30 | 2010-07-28 | 4.178 | 6,687,833 | -39,224 | 0.38% | 27,943,393 |
| 2010-07-29 | 2010-07-27 | 4.178 | 6,727,057 | +161,202 | 0.38% | 28,107,280 |
| 2010-07-28 | 2010-07-26 | 4.311 | 6,565,855 | -14,901 | 0.37% | 28,306,190 |
| 2010-07-27 | 2010-07-23 | 4.355 | 6,580,756 | +146,300 | 0.37% | 28,661,907 |
| 2010-07-26 | 2010-07-22 | 4.400 | 6,434,456 | +1,295 | 0.36% | 28,309,707 |
| 2010-07-23 | 2010-07-21 | 4.429 | 6,433,161 | +42,671 | 0.36% | 28,493,969 |
| 2010-07-22 | 2010-07-20 | 4.385 | 6,390,490 | -109,048 | 0.36% | 28,021,920 |
| 2010-07-21 | 2010-07-19 | 4.149 | 6,499,538 | -28,448 | 0.36% | 26,964,730 |
| 2010-07-20 | 2010-07-16 | 3.972 | 6,527,986 | -1,354 | 0.37% | 25,926,194 |
| 2010-07-19 | 2010-07-15 | 4.001 | 6,529,340 | +37,929 | 0.37% | 26,124,371 |
| 2010-07-16 | 2010-07-14 | 4.075 | 6,491,411 | -4,063 | 0.36% | 26,451,814 |
| 2010-07-15 | 2010-07-13 | 4.060 | 6,495,474 | +1,354 | 0.36% | 26,372,471 |
| 2010-07-14 | 2010-07-12 | 4.178 | 6,494,120 | -136,479 | 0.36% | 27,134,012 |
| 2010-07-13 | 2010-07-09 | 4.296 | 6,630,599 | -21,675 | 0.37% | 28,487,414 |
| 2010-07-12 | 2010-07-08 | 4.090 | 6,652,274 | -8,127 | 0.37% | 27,205,529 |
| 2010-07-09 | 2010-07-07 | 4.060 | 6,660,401 | -32,850 | 0.37% | 27,042,096 |
| 2010-07-08 | 2010-07-06 | 4.178 | 6,693,251 | +20,319 | 0.38% | 27,966,030 |
| 2010-07-07 | 2010-07-05 | 4.090 | 6,672,932 | -191,004 | 0.37% | 27,290,013 |
| 2010-07-06 | 2010-07-02 | 4.370 | 6,863,936 | +46,058 | 0.39% | 29,996,612 |
| 2010-07-05 | 2010-06-30 | 4.503 | 6,817,878 | +31,157 | 0.38% | 30,701,270 |
| 2010-07-02 | 2010-06-29 | 4.621 | 6,786,721 | -205,083 | 0.38% | 31,362,568 |
| 2010-06-30 | 2010-06-28 | 4.916 | 6,991,804 | -32,512 | 0.39% | 34,374,845 |
| 2010-06-29 | 2010-06-25 | 4.193 | 7,024,316 | -3,574,885 | 0.39% | 29,453,008 |
| 2010-06-22 | 2010-06-18 | 7.758 | 10,599,201 | +3,387 | 0.80% | 82,227,210 |
| 2010-06-17 | 2010-06-14 | 7.758 | 10,595,814 | +8,466 | 0.80% | 82,200,935 |
| 2010-06-03 | 2010-06-01 | 7.758 | 10,587,348 | +1,693 | 0.80% | 82,135,256 |
| 2010-04-27 | 2010-04-23 | 7.758 | 10,585,655 | +1,694 | 0.80% | 82,122,122 |
| 2010-03-26 | 2010-03-24 | 7.758 | 10,583,961 | +6,773 | 0.80% | 82,108,981 |
| 2010-03-11 | 2010-03-09 | 7.758 | 10,577,188 | -677,318 | 0.80% | 82,056,436 |
| 2010-02-22 | 2010-02-18 | 7.758 | 11,254,506 | +3,386 | 0.85% | 87,310,981 |
| 2010-02-04 | 2010-02-02 | 7.758 | 11,251,120 | +1,694 | 0.85% | 87,284,712 |
| 2010-01-08 | 2010-01-06 | 7.758 | 11,249,426 | +1,693 | 0.85% | 87,271,571 |
| 2010-01-07 | 2010-01-05 | 7.758 | 11,247,733 | -203,196 | 0.85% | 87,258,437 |
| 2010-01-05 | 2009-12-31 | 7.758 | 11,450,929 | +203,196 | 0.87% | 88,834,804 |
| 2009-12-28 | 2009-12-22 | 7.758 | 11,247,733 | +1,355 | 0.85% | 87,258,437 |
| 2009-12-04 | 2009-12-02 | 7.758 | 11,246,378 | +1,354 | 0.85% | 87,247,925 |
| 2009-11-26 | 2009-11-24 | 7.758 | 11,245,024 | +149,010 | 0.85% | 87,237,421 |
| 2009-10-06 | 2009-10-02 | 7.758 | 11,096,014 | +12,542 | 0.84% | 86,081,420 |
| 2009-09-09 | 2009-09-07 | 7.758 | 11,083,472 | -149,010 | 0.84% | 85,984,121 |
| 2009-09-04 | 2009-09-02 | 7.758 | 11,232,482 | -16,933 | 0.85% | 87,140,121 |
| 2009-08-27 | 2009-08-25 | 7.758 | 11,249,415 | -205,227 | 0.85% | 87,271,485 |
| 2009-07-24 | 2009-07-22 | 7.758 | 11,454,642 | +203,195 | 0.87% | 88,863,609 |
| 2009-07-20 | 2009-07-16 | 7.758 | 11,251,447 | +101,598 | 0.85% | 87,287,249 |
| 2009-06-23 | 2009-06-19 | 7.758 | 11,149,849 | +31,427 | 0.85% | 86,499,065 |
| 2009-06-09 | 2009-06-05 | 7.758 | 11,118,422 | -31,427 | 0.84% | 86,255,259 |
| 2009-06-08 | 2009-06-04 | 7.758 | 11,149,849 | -338,659 | 0.85% | 86,499,065 |
| 2009-06-05 | 2009-06-03 | 7.758 | 11,488,508 | +39,284 | 0.87% | 89,126,337 |
| 2009-06-04 | 2009-06-02 | 7.758 | 11,449,224 | +309,941 | 0.87% | 88,821,577 |
| 2009-06-03 | 2009-06-01 | 7.758 | 11,139,283 | -349,225 | 0.85% | 86,417,096 |
| 2009-06-02 | 2009-05-29 | 7.758 | 11,488,508 | +134,109 | 0.87% | 89,126,337 |
| 2009-05-29 | 2009-05-26 | 7.758 | 11,354,399 | -965,179 | 0.86% | 88,085,937 |
| 2009-05-27 | 2009-05-25 | 7.758 | 12,319,578 | +1,202,240 | 0.93% | 95,573,669 |
| 2009-05-11 | 2009-05-07 | 7.758 | 11,117,338 | +24,045 | 0.84% | 86,246,849 |
| 2009-05-05 | 2009-04-30 | 7.758 | 11,093,293 | +223,515 | 0.84% | 86,060,311 |
| 2009-04-06 | 2009-04-02 | 7.758 | 10,869,778 | -2,031,955 | 0.82% | 84,326,311 |
| 2009-04-02 | 2009-03-31 | 7.758 | 12,901,733 | -43,348 | 0.98% | 100,089,952 |
| 2009-03-23 | 2009-03-19 | 7.758 | 12,945,081 | +51,273 | 0.98% | 100,426,240 |
| 2009-02-03 | 2009-01-30 | 7.758 | 12,893,808 | +1,355 | 0.98% | 100,028,470 |
| 2009-01-30 | 2009-01-23 | 7.758 | 12,892,453 | -3,935,457 | 0.98% | 100,017,959 |
| 2009-01-29 | 2009-01-22 | 7.758 | 16,827,910 | -4,903,783 | 1.28% | 130,548,717 |
| 2009-01-09 | 2009-01-07 | 7.758 | 21,731,693 | -55,337 | 1.65% | 168,591,622 |
| 2009-01-02 | 2008-12-29 | 7.758 | 21,787,030 | -50,122 | 1.65% | 169,020,920 |
| 2008-12-16 | 2008-12-12 | 7.758 | 21,837,152 | -77,214 | 1.66% | 169,409,760 |
| 2008-12-04 | 2008-12-02 | 7.758 | 21,914,366 | +1,693 | 1.66% | 170,008,776 |
| 2008-12-03 | 2008-12-01 | 7.758 | 21,912,673 | +17,611 | 1.66% | 169,995,642 |
| 2008-11-27 | 2008-11-25 | 7.758 | 21,895,062 | +119,513 | 1.66% | 169,859,018 |
| 2008-11-18 | 2008-11-14 | 7.758 | 21,775,549 | -7,799,081 | 1.65% | 168,931,852 |
| 2008-11-14 | 2008-11-12 | 7.758 | 29,574,630 | -416,551 | 2.24% | 229,436,099 |
| 2008-11-13 | 2008-11-11 | 7.758 | 29,991,181 | +374,896 | 2.28% | 232,667,647 |
| 2008-11-07 | 2008-11-05 | 7.758 | 29,616,285 | -436,871 | 2.25% | 229,759,253 |
| 2008-11-06 | 2008-11-04 | 7.758 | 30,053,156 | -374,895 | 2.28% | 233,148,440 |
| 2008-11-03 | 2008-10-30 | 7.758 | 30,428,051 | +767,130 | 2.31% | 236,056,827 |
| 2008-10-31 | 2008-10-29 | 7.758 | 29,660,921 | -776,613 | 2.25% | 230,105,533 |
| 2008-10-30 | 2008-10-28 | 7.758 | 30,437,534 | -143,557 | 2.31% | 236,130,395 |
| 2008-10-29 | 2008-10-27 | 7.758 | 30,581,091 | +787,382 | 2.32% | 237,244,091 |
| 2008-10-10 | 2008-10-08 | 7.758 | 29,793,709 | +13,546 | 2.26% | 231,135,685 |
| 2008-09-11 | 2008-09-09 | 7.758 | 29,780,163 | +819,101 | 2.26% | 231,030,597 |
| 2008-08-29 | 2008-08-27 | 7.758 | 28,961,062 | +80,689 | 2.26% | 224,676,118 |
| 2008-08-27 | 2008-08-25 | 7.758 | 28,880,373 | -1,646 | 2.25% | 224,050,144 |
| 2008-07-03 | 2008-06-30 | 7.758 | 28,882,019 | +7,904 | 2.25% | 224,062,913 |
| 2008-06-12 | 2008-06-10 | 7.758 | 28,874,115 | -187,726 | 2.25% | 224,001,595 |
| 2008-06-02 | 2008-05-29 | 7.758 | 29,061,841 | +18,443 | 2.27% | 225,457,949 |
| 2008-05-30 | 2008-05-28 | 7.758 | 29,043,398 | -33,922 | 2.27% | 225,314,870 |
| 2008-05-15 | 2008-05-13 | 7.758 | 29,077,320 | -207,487 | 2.27% | 225,578,033 |
| 2008-05-08 | 2008-05-06 | 7.758 | 29,284,807 | -1,646,722 | 2.29% | 227,187,690 |
| 2008-05-07 | 2008-05-05 | 7.758 | 30,931,529 | -3,672,189 | 2.41% | 239,962,743 |
| 2008-04-14 | 2008-04-10 | 7.758 | 34,603,718 | -197,606 | 2.70% | 268,451,103 |
| 2008-04-07 | 2008-04-02 | 7.758 | 34,801,324 | -117,247 | 2.72% | 269,984,105 |
| 2008-04-03 | 2008-04-01 | 7.758 | 34,918,571 | +32,935 | 2.72% | 270,893,692 |
| 2008-03-14 | 2008-03-12 | 7.758 | 34,885,636 | +11,593 | 2.72% | 270,638,186 |
| 2008-03-13 | 2008-03-11 | 7.758 | 34,874,043 | +14,491 | 2.72% | 270,548,249 |
| 2008-03-12 | 2008-03-10 | 7.758 | 34,859,552 | -197,607 | 2.72% | 270,435,830 |
| 2008-02-18 | 2008-02-14 | 7.758 | 35,057,159 | -20,991,338 | 2.74% | 271,968,839 |
| 2008-02-13 | 2008-02-11 | 7.758 | 56,048,497 | -197,607 | 4.37% | 434,816,885 |
| 2008-02-04 | 2008-01-31 | 7.758 | 56,246,104 | +980,458 | 4.39% | 436,349,894 |
| 2008-02-01 | 2008-01-30 | 7.758 | 55,265,646 | +307,937 | 4.31% | 428,743,629 |
| 2008-01-29 | 2008-01-25 | 7.758 | 54,957,709 | +74,890 | 4.29% | 426,354,694 |
| 2008-01-25 | 2008-01-23 | 7.758 | 54,882,819 | +348,421 | 4.29% | 425,773,708 |
| 2008-01-24 | 2008-01-22 | 7.758 | 54,534,398 | -2,327,186 | 4.26% | 423,070,703 |
| 2008-01-23 | 2008-01-21 | 8.640 | 56,861,584 | -2,989,436 | 4.45% | 491,291,830 |
| 2008-01-22 | 2008-01-18 | 8.640 | 59,851,020 | +3,438 | 4.68% | 517,120,965 |
| 2008-01-21 | 2008-01-17 | 9.127 | 59,847,582 | +3,236 | 4.68% | 546,223,162 |
| 2008-01-18 | 2008-01-16 | 9.127 | 59,844,346 | +373,730 | 4.68% | 546,193,627 |
| 2008-01-17 | 2008-01-15 | 9.203 | 59,470,616 | -24,981 | 4.65% | 547,305,818 |
| 2008-01-16 | 2008-01-14 | 9.416 | 59,495,597 | -170,923 | 4.65% | 560,205,965 |
| 2008-01-15 | 2008-01-11 | 9.477 | 59,666,520 | +433,882 | 4.67% | 565,445,833 |
| 2008-01-14 | 2008-01-10 | 9.842 | 59,232,638 | -919,830 | 4.63% | 582,958,459 |
| 2008-01-11 | 2008-01-09 | 9.887 | 60,152,468 | -135,424 | 4.70% | 594,756,313 |
| 2008-01-10 | 2008-01-08 | 10.040 | 60,287,892 | -653,452 | 4.71% | 605,266,012 |
| 2008-01-09 | 2008-01-07 | 10.040 | 60,941,344 | -9,204 | 4.77% | 611,826,405 |
| 2008-01-08 | 2008-01-04 | 10.481 | 60,950,548 | -10,518 | 4.77% | 638,806,151 |
| 2008-01-07 | 2008-01-03 | 10.405 | 60,961,066 | +139,368 | 4.77% | 634,279,839 |
| 2008-01-04 | 2008-01-02 | 10.572 | 60,821,698 | -231,141 | 4.76% | 643,006,848 |
| 2008-01-03 | 2007-12-31 | 10.450 | 61,052,839 | +2,436,971 | 4.77% | 638,020,824 |
| 2008-01-02 | 2007-12-27 | 10.085 | 58,615,868 | +231,338 | 4.58% | 591,154,475 |
| 2007-12-28 | 2007-12-24 | 9.979 | 58,384,530 | +4,784,076 | 4.57% | 582,604,562 |
| 2007-12-27 | 2007-12-20 | 9.811 | 53,600,454 | -126,549 | 4.19% | 525,896,688 |
| 2007-12-21 | 2007-12-19 | 9.735 | 53,727,003 | +7,888 | 4.20% | 523,051,970 |
| 2007-12-20 | 2007-12-18 | 9.583 | 53,719,115 | +149,887 | 4.20% | 514,803,691 |
| 2007-12-19 | 2007-12-17 | 9.735 | 53,569,228 | +177,497 | 4.19% | 521,515,973 |
| 2007-12-18 | 2007-12-14 | 9.872 | 53,391,731 | -823,390 | 4.18% | 527,097,493 |
| 2007-12-17 | 2007-12-13 | 9.598 | 54,215,121 | -2,396,869 | 4.24% | 520,381,734 |
| 2007-12-14 | 2007-12-12 | 10.192 | 56,611,990 | +721,822 | 4.43% | 576,972,982 |
| 2007-12-13 | 2007-12-11 | 10.800 | 55,890,168 | -37,143 | 4.37% | 603,623,330 |
| 2007-12-12 | 2007-12-10 | 11.104 | 55,927,311 | -269,533 | 4.37% | 621,039,255 |
| 2007-12-11 | 2007-12-07 | 11.028 | 56,196,844 | +51,277 | 4.40% | 619,758,063 |
| 2007-12-10 | 2007-12-06 | 11.135 | 56,145,567 | +774,414 | 4.39% | 625,170,974 |
| 2007-12-07 | 2007-12-05 | 11.241 | 55,371,153 | -140,683 | 4.33% | 622,443,962 |
| 2007-12-06 | 2007-12-04 | 11.226 | 55,511,836 | +497,649 | 4.34% | 623,181,003 |
| 2007-12-05 | 2007-12-03 | 11.272 | 55,014,187 | +2,485,454 | 4.30% | 620,104,896 |
| 2007-12-04 | 2007-11-30 | 11.120 | 52,528,733 | +1,303,947 | 4.11% | 584,099,125 |
| 2007-12-03 | 2007-11-29 | 10.557 | 51,224,786 | +1,704,651 | 4.01% | 540,769,110 |
| 2007-11-30 | 2007-11-28 | 10.481 | 49,520,135 | +111,796 | 3.87% | 519,007,095 |
| 2007-11-29 | 2007-11-27 | 10.222 | 49,408,339 | -2,374,518 | 3.94% | 505,058,611 |
| 2007-11-28 | 2007-11-26 | 10.222 | 51,782,857 | +1,051,835 | 4.13% | 529,331,250 |
| 2007-11-27 | 2007-11-23 | 10.070 | 50,731,022 | +655,754 | 4.05% | 510,862,299 |
| 2007-11-26 | 2007-11-22 | 10.496 | 50,075,268 | -220,885 | 4.00% | 525,587,014 |
| 2007-11-23 | 2007-11-21 | 10.967 | 50,296,153 | -5,228,937 | 4.01% | 551,622,899 |
| 2007-11-22 | 2007-11-20 | 11.850 | 55,525,090 | +1,988,429 | 4.43% | 657,959,227 |
| 2007-11-21 | 2007-11-19 | 11.880 | 53,536,661 | +229,432 | 4.27% | 636,025,559 |
| 2007-11-20 | 2007-11-16 | 11.774 | 53,307,229 | +953,883 | 4.25% | 627,623,681 |
| 2007-11-19 | 2007-11-15 | 12.443 | 52,353,346 | +1,315 | 4.18% | 651,433,367 |
| 2007-11-16 | 2007-11-14 | 12.093 | 52,352,031 | -1,417,348 | 4.18% | 633,100,879 |
| 2007-11-15 | 2007-11-13 | 12.093 | 53,769,379 | -143,641 | 4.29% | 650,241,079 |
| 2007-11-14 | 2007-11-12 | 12.549 | 53,913,020 | -4,319,625 | 4.30% | 676,581,100 |
| 2007-11-13 | 2007-11-09 | 13.447 | 58,232,645 | +58,232,645 | 4.65% | 783,052,778 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -247,616,830 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 247,616,830 | +185,712,623 | 21.63% | 1,614,803,116 |
| 2007-10-29 | 2007-10-25 | 6.600 | 61,904,207 | -70,824,761 | 5.41% | 408,584,253 |
| 2007-10-26 | 2007-10-24 | 5.864 | 132,728,968 | +5,452,604 | 5.01% | 778,320,231 |
| 2007-10-25 | 2007-10-23 | 5.680 | 127,276,364 | -380,288 | 4.80% | 722,918,351 |
| 2007-10-23 | 2007-10-18 | 5.680 | 127,656,652 | -178,735 | 4.82% | 725,078,353 |
| 2007-10-22 | 2007-10-17 | 5.943 | 127,835,387 | -658,658 | 4.83% | 759,708,994 |
| 2007-10-18 | 2007-10-16 | 5.943 | 128,494,045 | -12,633,157 | 4.85% | 763,623,313 |
| 2007-10-17 | 2007-10-15 | 5.969 | 141,127,202 | -8,780,843 | 5.33% | 842,411,578 |
| 2007-10-16 | 2007-10-12 | 6.127 | 149,908,045 | -9,104,087 | 5.66% | 918,477,665 |
| 2007-10-15 | 2007-10-11 | 6.442 | 159,012,132 | -13,367,112 | 6.00% | 1,024,434,235 |
| 2007-10-12 | 2007-10-10 | 6.490 | 172,379,244 | -3,548,084 | 6.51% | 1,118,710,889 |
| 2007-10-11 | 2007-10-09 | 6.594 | 175,927,328 | -1,348,357 | 6.64% | 1,160,152,447 |
| 2007-10-10 | 2007-10-08 | 6.150 | 177,275,685 | +6,786,749 | 6.66% | 1,090,180,093 |
| 2007-10-09 | 2007-10-05 | 5.469 | 170,488,936 | +14,941,546 | 6.40% | 932,446,020 |
| 2007-10-08 | 2007-10-04 | 5.338 | 155,547,390 | +6,068,331 | 5.84% | 830,374,700 |
| 2007-10-05 | 2007-10-03 | 5.155 | 149,479,059 | -5,544,804 | 5.62% | 770,597,852 |
| 2007-10-04 | 2007-10-02 | 5.469 | 155,023,863 | +6,194,437 | 5.82% | 847,863,723 |
| 2007-10-03 | 2007-09-28 | 5.208 | 148,829,426 | -8,949,643 | 5.59% | 775,038,178 |
| 2007-10-02 | 2007-09-27 | 5.234 | 157,779,069 | +11,169,857 | 5.93% | 825,772,846 |
| 2007-09-28 | 2007-09-25 | 5.077 | 146,609,212 | +3,232,877 | 5.58% | 744,293,459 |
| 2007-09-27 | 2007-09-24 | 5.234 | 143,376,335 | -550,277 | 5.45% | 750,392,843 |
| 2007-09-25 | 2007-09-21 | 5.260 | 143,926,612 | +1,341,300 | 5.48% | 757,039,208 |
| 2007-09-24 | 2007-09-20 | 5.391 | 142,585,312 | -2,456,834 | 5.42% | 768,640,429 |
| 2007-09-21 | 2007-09-19 | 5.312 | 145,042,146 | -3,794,617 | 5.52% | 770,497,915 |
| 2007-09-20 | 2007-09-18 | 5.286 | 148,836,763 | +5,605,946 | 5.66% | 786,760,954 |
| 2007-09-19 | 2007-09-17 | 5.443 | 143,230,817 | +420,350 | 5.45% | 779,616,491 |
| 2007-09-18 | 2007-09-14 | 5.652 | 142,810,467 | +894,200 | 5.43% | 807,225,743 |
| 2007-09-17 | 2007-09-13 | 5.757 | 141,916,267 | +347,744 | 5.40% | 817,026,368 |
| 2007-09-14 | 2007-09-12 | 5.809 | 141,568,523 | +2,097,931 | 5.39% | 822,433,683 |
| 2007-09-13 | 2007-09-11 | 5.836 | 139,470,592 | +9,175,103 | 5.31% | 813,895,637 |
| 2007-09-12 | 2007-09-10 | 5.966 | 130,295,489 | +3,672,334 | 4.96% | 777,401,618 |
| 2007-09-11 | 2007-09-07 | 5.652 | 126,623,155 | -1,998,575 | 4.82% | 715,728,143 |
| 2007-09-10 | 2007-09-06 | 5.966 | 128,621,730 | +22,928 | 4.89% | 767,415,217 |
| 2007-09-07 | 2007-09-05 | 5.783 | 128,598,802 | -813,951 | 4.89% | 743,721,625 |
| 2007-09-06 | 2007-09-04 | 5.836 | 129,412,753 | +9,408,206 | 4.92% | 755,202,036 |
| 2007-09-05 | 2007-09-03 | 5.600 | 120,004,547 | +9,427,313 | 4.57% | 672,036,232 |
| 2007-09-04 | 2007-08-31 | 5.129 | 110,577,234 | -2,525,923 | 4.21% | 567,156,621 |
| 2007-09-03 | 2007-08-30 | 5.208 | 113,103,157 | -3,087,665 | 4.30% | 588,991,486 |
| 2007-08-31 | 2007-08-29 | 5.234 | 116,190,822 | +5,148,146 | 4.42% | 608,111,243 |
| 2007-08-30 | 2007-08-28 | 4.867 | 111,042,676 | -3,654,756 | 4.23% | 540,485,536 |
| 2007-08-29 | 2007-08-27 | 5.234 | 114,697,432 | -2,747,563 | 4.37% | 600,295,245 |
| 2007-08-28 | 2007-08-24 | 4.763 | 117,444,995 | -1,138,767 | 4.47% | 559,354,472 |
| 2007-08-27 | 2007-08-23 | 4.737 | 118,583,762 | +244,567 | 4.51% | 561,674,894 |
| 2007-08-24 | 2007-08-22 | 4.763 | 118,339,195 | -1,543,832 | 4.50% | 563,613,272 |
| 2007-08-23 | 2007-08-21 | 4.396 | 119,883,027 | -485,314 | 4.56% | 527,045,603 |
| 2007-08-22 | 2007-08-20 | 4.213 | 120,368,341 | -36,482,594 | 4.58% | 507,130,071 |
| 2007-08-21 | 2007-08-17 | 3.925 | 156,850,935 | -1,662,295 | 5.97% | 615,686,433 |
| 2007-08-20 | 2007-08-16 | 4.108 | 158,513,230 | -1,219,016 | 6.03% | 651,247,968 |
| 2007-08-17 | 2007-08-15 | 4.213 | 159,732,246 | +1,196,088 | 6.08% | 672,976,172 |
| 2007-08-16 | 2007-08-14 | 4.553 | 158,536,158 | -5,372,842 | 6.03% | 721,869,663 |
| 2007-08-15 | 2007-08-13 | 4.658 | 163,909,000 | -110,056 | 6.24% | 763,491,165 |
| 2007-08-14 | 2007-08-10 | 4.684 | 164,019,056 | -2,327,213 | 6.24% | 768,295,964 |
| 2007-08-13 | 2007-08-09 | 4.920 | 166,346,269 | +61,142 | 6.33% | 818,374,572 |
| 2007-08-10 | 2007-08-08 | 4.946 | 166,285,127 | +2,433,660 | 6.33% | 822,425,227 |
| 2007-08-09 | 2007-08-07 | 4.370 | 163,851,467 | -2,804,883 | 6.24% | 716,057,698 |
| 2007-08-08 | 2007-08-06 | 4.501 | 166,656,350 | -2,571,781 | 6.34% | 750,121,349 |
| 2007-08-07 | 2007-08-03 | 4.789 | 169,228,131 | +1,471,227 | 6.44% | 810,410,129 |
| 2007-08-06 | 2007-08-02 | 4.894 | 167,756,904 | +569,384 | 6.39% | 820,924,509 |
| 2007-08-03 | 2007-08-01 | 5.181 | 167,187,520 | -3,316,947 | 6.36% | 866,263,985 |
| 2007-08-02 | 2007-07-31 | 5.574 | 170,504,467 | -10,752,564 | 6.49% | 950,378,445 |
| 2007-08-01 | 2007-07-30 | 4.894 | 181,257,031 | -4,421,322 | 6.90% | 886,987,872 |
| 2007-07-31 | 2007-07-27 | 4.841 | 185,678,353 | -5,281,129 | 7.07% | 898,905,870 |
| 2007-07-30 | 2007-07-26 | 5.234 | 190,959,482 | -10,711,293 | 7.27% | 999,430,127 |
| 2007-07-27 | 2007-07-25 | 5.024 | 201,670,775 | -8,701,253 | 7.68% | 1,013,270,523 |
| 2007-07-26 | 2007-07-24 | 4.501 | 210,372,028 | +2,858,278 | 8.01% | 946,885,909 |
| 2007-07-25 | 2007-07-23 | 4.396 | 207,513,750 | -11,844,870 | 7.90% | 912,299,367 |
| 2007-07-24 | 2007-07-20 | 4.265 | 219,358,620 | -12,308,548 | 8.35% | 935,671,761 |
| 2007-07-23 | 2007-07-19 | 3.847 | 231,667,168 | -1,661,798 | 8.82% | 891,175,087 |
| 2007-07-20 | 2007-07-18 | 3.585 | 233,328,966 | +2,292,820 | 8.88% | 836,508,651 |
| 2007-07-17 | 2007-07-13 | 3.585 | 231,036,146 | -2,292,820 | 8.79% | 828,288,652 |
| 2007-07-16 | 2007-07-12 | 3.585 | 233,328,966 | +527,349 | 8.88% | 836,508,651 |
| 2007-07-12 | 2007-07-10 | 3.637 | 232,801,617 | -702,788 | 8.86% | 846,802,255 |
| 2007-07-11 | 2007-07-09 | 3.716 | 233,504,405 | -743,447 | 8.89% | 867,690,086 |
| 2007-07-10 | 2007-07-06 | 3.559 | 234,247,852 | -2,280,210 | 8.92% | 833,673,004 |
| 2007-07-09 | 2007-07-05 | 3.716 | 236,528,062 | +1,850,193 | 9.00% | 878,925,836 |
| 2007-07-06 | 2007-07-04 | 3.847 | 234,677,869 | -3,419,300 | 8.93% | 902,756,624 |
| 2007-07-05 | 2007-07-03 | 3.742 | 238,097,169 | -699,947 | 9.06% | 890,987,235 |
| 2007-07-04 | 2007-06-29 | 3.480 | 238,797,116 | +378,315 | 9.09% | 831,116,552 |
| 2007-07-03 | 2007-06-28 | 3.637 | 238,418,801 | +1,199,909 | 9.07% | 867,234,433 |
| 2007-06-29 | 2007-06-27 | 3.716 | 237,218,892 | -894,811 | 9.03% | 881,492,924 |
| 2007-06-28 | 2007-06-26 | 3.768 | 238,113,703 | -2,040,037 | 9.06% | 897,280,220 |
| 2007-06-27 | 2007-06-25 | 3.899 | 240,153,740 | +1,615,598 | 9.14% | 936,390,148 |
| 2007-06-26 | 2007-06-22 | 3.847 | 238,538,142 | 9.08% | 917,606,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy