History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 7,018,000 +0 0.15% 2,315,940
2025-10-13 2025-10-09 0.330 7,018,000 +0 0.15% 2,315,940
2025-10-10 2025-10-08 0.335 7,018,000 +0 0.15% 2,351,030
2025-10-09 2025-10-06 0.335 7,018,000 -1,200 0.15% 2,351,030
2025-09-30 2025-09-26 0.330 7,019,200 -6,000 0.15% 2,316,336
2025-09-18 2025-09-16 0.335 7,025,200 -130,000 0.15% 2,353,442
2025-09-12 2025-09-10 0.340 7,155,200 +300,000 0.15% 2,432,768
2025-09-03 2025-09-01 0.340 6,855,200 -300,000 0.14% 2,330,768
2025-08-29 2025-08-27 0.335 7,155,200 -50,000 0.15% 2,396,992
2025-08-20 2025-08-18 0.335 7,205,200 -160,000 0.15% 2,413,742
2025-08-15 2025-08-13 0.340 7,365,200 -1,600,000 0.15% 2,504,168
2025-08-14 2025-08-12 0.335 8,965,200 +50,000 0.19% 3,003,342
2025-08-13 2025-08-11 0.340 8,915,200 +1,550,000 0.19% 3,031,168
2025-08-06 2025-08-04 0.335 7,365,200 +70,000 0.15% 2,467,342
2025-08-05 2025-08-01 0.340 7,295,200 +80,000 0.15% 2,480,368
2025-07-31 2025-07-29 0.345 7,215,200 -50,000 0.15% 2,489,244
2025-07-24 2025-07-22 0.340 7,265,200 -80,000 0.15% 2,470,168
2025-07-17 2025-07-15 0.335 7,345,200 +50,000 0.15% 2,460,642
2025-07-16 2025-07-14 0.345 7,295,200 +47,600 0.15% 2,516,844
2025-07-14 2025-07-10 0.335 7,247,600 +320,000 0.15% 2,427,946
2025-07-11 2025-07-09 0.320 6,927,600 +100,000 0.14% 2,216,832
2025-07-10 2025-07-08 0.330 6,827,600 +306,000 0.14% 2,253,108
2025-07-03 2025-06-30 0.310 6,521,600 +50,000 0.14% 2,021,696
2025-07-02 2025-06-27 0.320 6,471,600 +50,000 0.14% 2,070,912
2025-06-30 2025-06-26 0.310 6,421,600 +154,800 0.13% 1,990,696
2025-06-24 2025-06-20 0.300 6,266,800 +10,000 0.13% 1,880,040
2025-06-10 2025-06-06 0.300 6,256,800 -20,000 0.13% 1,877,040
2025-05-14 2025-05-12 0.295 6,276,800 -12,000 0.13% 1,851,656
2025-04-29 2025-04-25 0.300 6,288,800 -12,000 0.13% 1,886,640
2025-04-25 2025-04-23 0.300 6,300,800 -4,800 0.13% 1,890,240
2025-03-26 2025-03-24 0.310 6,305,600 -4,000 0.13% 1,954,736
2025-03-25 2025-03-21 0.325 6,309,600 +70,000 0.13% 2,050,620
2025-03-19 2025-03-17 0.330 6,239,600 -200,000 0.13% 2,059,068
2025-03-18 2025-03-14 0.330 6,439,600 +200,000 0.13% 2,125,068
2025-03-13 2025-03-11 0.330 6,239,600 +60,000 0.13% 2,059,068
2025-03-11 2025-03-07 0.330 6,179,600 -944,000 0.13% 2,039,268
2025-03-05 2025-03-03 0.330 7,123,600 -570,000 0.15% 2,350,788
2025-03-03 2025-02-27 0.340 7,693,600 +570,000 0.16% 2,615,824
2025-02-24 2025-02-20 0.335 7,123,600 -1,200 0.15% 2,386,406
2025-02-03 2025-01-24 0.320 7,124,800 +10,000 0.15% 2,279,936
2025-01-21 2025-01-17 0.345 7,114,800 -100,000 0.15% 2,454,606
2025-01-10 2025-01-08 0.365 7,214,800 -1,200 0.15% 2,633,402
2024-12-12 2024-12-10 0.385 7,216,000 +80,000 0.15% 2,778,160
2024-12-11 2024-12-09 0.385 7,136,000 +180,000 0.15% 2,747,360
2024-11-27 2024-11-25 0.390 6,956,000 -2,000 0.15% 2,712,840
2024-11-26 2024-11-22 0.390 6,958,000 +80,000 0.15% 2,713,620
2024-11-14 2024-11-12 0.425 6,878,000 -4,000 0.14% 2,923,150
2024-11-12 2024-11-08 0.440 6,882,000 +70,000 0.14% 3,028,080
2024-10-15 2024-10-10 0.460 6,812,000 +40,000 0.14% 3,133,520
2024-10-10 2024-10-08 0.465 6,772,000 +50,000 0.14% 3,148,980
2024-10-08 2024-10-04 0.485 6,722,000 +77,600 0.14% 3,260,170
2024-10-07 2024-10-03 0.470 6,644,400 -536,000 0.14% 3,122,868
2024-10-04 2024-10-02 0.465 7,180,400 +858,000 0.15% 3,338,886
2024-10-03 2024-09-30 0.405 6,322,400 -2,000 0.13% 2,560,572
2024-08-30 2024-08-28 0.360 6,324,400 -10,000 0.13% 2,276,784
2024-07-05 2024-07-03 0.435 6,334,400 -32,400 0.13% 2,755,464
2024-06-25 2024-06-21 0.425 6,366,800 -9,600 0.13% 2,705,890
2024-06-07 2024-06-05 0.465 6,376,400 +10,000 0.13% 2,965,026
2024-05-22 2024-05-20 0.563 6,366,400 +256,211 0.13% 3,581,945
2024-05-21 2024-05-17 0.563 6,110,189 +76,302 0.14% 3,437,792
2024-05-20 2024-05-16 0.552 6,033,887 +9,420 0.13% 3,330,808
2024-05-10 2024-05-08 0.531 6,024,467 +22,608 0.13% 3,197,700
2024-05-02 2024-04-29 0.515 6,001,859 -67,824 0.13% 3,090,129
2024-04-29 2024-04-25 0.478 6,069,683 -1,130 0.13% 2,899,530
2024-03-28 2024-03-26 0.462 6,070,813 -2,261 0.13% 2,803,401
2024-03-26 2024-03-22 0.462 6,073,074 -2,261 0.13% 2,804,445
2024-03-25 2024-03-21 0.467 6,075,335 -113,040 0.13% 2,837,736
2024-03-12 2024-03-08 0.419 6,188,375 -11,304 0.14% 2,594,913
2024-03-01 2024-02-28 0.419 6,199,679 -12,434 0.14% 2,599,653
2024-01-24 2024-01-22 0.329 6,212,113 -3,015 0.14% 2,044,326
2023-12-19 2023-12-15 0.361 6,215,128 -1,884 0.14% 2,243,252
2023-12-14 2023-12-12 0.356 6,217,012 -188 0.14% 2,210,933
2023-11-02 2023-10-31 0.366 6,217,200 -28,260 0.14% 2,277,000
2023-10-06 2023-10-04 0.382 6,245,460 -18,840 0.14% 2,386,800
2023-09-12 2023-09-07 0.451 6,264,300 -24,492 0.14% 2,826,250
2023-09-11 2023-09-06 0.456 6,288,792 +24,492 0.14% 2,870,680
2023-09-07 2023-09-05 0.456 6,264,300 -14,130 0.14% 2,859,500
2023-08-17 2023-08-15 0.441 6,278,430 -263,760 0.14% 2,765,975
2023-08-16 2023-08-14 0.430 6,542,190 -94,200 0.14% 2,812,725
2023-08-15 2023-08-11 0.451 6,636,390 -11,398 0.15% 2,994,125
2023-08-14 2023-08-10 0.456 6,647,788 -11,304 0.15% 3,034,553
2023-06-29 2023-06-27 0.467 6,659,092 +18,840 0.15% 3,110,404
2023-06-21 2023-06-19 0.494 6,640,252 -4,522 0.15% 3,277,831
2023-06-06 2023-06-02 0.494 6,644,774 +37,680 0.15% 3,280,064
2023-05-24 2023-05-22 0.576 6,607,094 +396,426 0.15% 3,805,414
2023-05-19 2023-05-17 0.559 6,210,668 +35,419 0.15% 3,471,880
2023-05-16 2023-05-12 0.559 6,175,249 +141,677 0.15% 3,452,081
2023-05-15 2023-05-11 0.565 6,033,572 +35,419 0.14% 3,406,950
2023-05-11 2023-05-09 0.587 5,998,153 +44,274 0.14% 3,522,428
2023-05-10 2023-05-08 0.610 5,953,879 -44,274 0.14% 3,630,906
2023-05-09 2023-05-05 0.587 5,998,153 -177,096 0.14% 3,522,428
2023-05-03 2023-04-28 0.548 6,175,249 +221,370 0.15% 3,382,342
2023-04-24 2023-04-20 0.576 5,953,879 +35,419 0.14% 3,429,189
2023-04-13 2023-04-11 0.576 5,918,460 -177,096 0.14% 3,408,789
2023-04-03 2023-03-30 0.553 6,095,556 -10,626 0.14% 3,373,111
2023-03-31 2023-03-29 0.559 6,106,182 +283,354 0.14% 3,413,471
2023-03-27 2023-03-23 0.576 5,822,828 -88,548 0.14% 3,353,709
2023-03-20 2023-03-16 0.559 5,911,376 +332,941 0.14% 3,304,571
2023-03-17 2023-03-15 0.565 5,578,435 +88,548 0.13% 3,149,950
2023-02-27 2023-02-23 0.689 5,489,887 -21,252 0.13% 3,781,939
2023-02-10 2023-02-08 0.689 5,511,139 -21,251 0.13% 3,796,579
2023-02-08 2023-02-06 0.678 5,532,390 -26,565 0.13% 3,748,740
2023-02-07 2023-02-03 0.678 5,558,955 -28,335 0.13% 3,766,740
2023-01-31 2023-01-27 0.689 5,587,290 -22,137 0.13% 3,849,039
2023-01-17 2023-01-13 0.666 5,609,427 +112,456 0.13% 3,737,591
2023-01-03 2022-12-29 0.745 5,496,971 -88,548 0.13% 4,097,214
2022-12-30 2022-12-28 0.723 5,585,519 +88,548 0.13% 4,037,056
2022-12-19 2022-12-15 0.678 5,496,971 -44,274 0.13% 3,724,740
2022-12-16 2022-12-14 0.678 5,541,245 -17,710 0.13% 3,754,740
2022-12-12 2022-12-08 0.587 5,558,955 +44,274 0.13% 3,264,508
2022-12-07 2022-12-05 0.587 5,514,681 +17,710 0.13% 3,238,508
2022-12-01 2022-11-29 0.576 5,496,971 -8,855 0.13% 3,166,029
2022-11-30 2022-11-28 0.565 5,505,826 +265,644 0.13% 3,108,950
2022-11-17 2022-11-15 0.632 5,240,182 +88,548 0.12% 3,314,024
2022-11-14 2022-11-10 0.548 5,151,634 +2,125 0.12% 2,821,681
2022-11-09 2022-11-07 0.565 5,149,509 +44,274 0.12% 2,907,750
2022-11-01 2022-10-28 0.508 5,105,235 -8,855 0.12% 2,594,475
2022-10-26 2022-10-24 0.486 5,114,090 -26,564 0.12% 2,483,465
2022-10-20 2022-10-18 0.514 5,140,654 +177,096 0.12% 2,641,502
2022-10-18 2022-10-14 0.503 4,963,558 +26,564 0.12% 2,494,447
2022-10-12 2022-10-10 0.525 4,936,994 -48,524 0.12% 2,592,608
2022-10-10 2022-10-06 0.610 4,985,518 +26,564 0.12% 3,040,362
2022-10-07 2022-10-05 0.666 4,958,954 +44,274 0.12% 3,304,177
2022-10-05 2022-09-30 0.678 4,914,680 -53,128 0.12% 3,330,180
2022-09-15 2022-09-13 0.700 4,967,808 -10,626 0.12% 3,478,386
2022-09-02 2022-08-31 0.711 4,978,434 -35,419 0.12% 3,542,049
2022-08-30 2022-08-26 0.700 5,013,853 +35,419 0.12% 3,510,626
2022-07-25 2022-07-21 0.723 4,978,434 -1,063 0.12% 3,598,272
2022-07-18 2022-07-14 0.734 4,979,497 -88,548 0.12% 3,655,275
2022-06-21 2022-06-17 0.757 5,068,045 -531 0.12% 3,834,745
2022-06-13 2022-06-09 0.791 5,068,576 -7,084 0.12% 4,006,870
2022-06-07 2022-06-02 0.791 5,075,660 -5,313 0.12% 4,012,470
2022-06-02 2022-05-31 0.757 5,080,973 -8,855 0.12% 3,844,527
2022-05-26 2022-05-24 0.856 5,089,828 +44,274 0.12% 4,357,319
2022-05-25 2022-05-23 0.844 5,045,554 +319,789 0.12% 4,258,580
2022-05-13 2022-05-11 0.820 4,725,765 -9,952 0.12% 3,874,708
2022-04-27 2022-04-25 0.808 4,735,717 +41,468 0.12% 3,825,767
2022-04-26 2022-04-22 0.808 4,694,249 +44,785 0.12% 3,792,267
2022-04-25 2022-04-21 0.820 4,649,464 -829 0.12% 3,812,148
2022-04-13 2022-04-11 0.868 4,650,293 -8,460 0.12% 4,037,112
2022-04-08 2022-04-06 0.892 4,658,753 -14,762 0.12% 4,156,802
2022-03-31 2022-03-29 0.856 4,673,515 -36,658 0.12% 4,000,921
2022-03-21 2022-03-17 0.784 4,710,173 -829 0.12% 3,691,545
2022-03-18 2022-03-16 0.723 4,711,002 +8,293 0.12% 3,408,180
2022-03-17 2022-03-15 0.675 4,702,709 -8,293 0.12% 3,175,368
2022-03-11 2022-03-09 0.808 4,711,002 -36,492 0.12% 3,805,801
2022-02-14 2022-02-10 0.916 4,747,494 -9,952 0.12% 4,350,468
2022-02-07 2022-01-31 0.904 4,757,446 -16,588 0.12% 4,302,225
2021-12-29 2021-12-24 0.965 4,774,034 -9,123 0.12% 4,605,040
2021-12-20 2021-12-16 0.940 4,783,157 -165,871 0.12% 4,498,494
2021-12-13 2021-12-09 0.940 4,949,028 -33,174 0.12% 4,654,494
2021-11-30 2021-11-26 0.844 4,982,202 -64,690 0.12% 4,205,110
2021-10-04 2021-09-29 0.808 5,046,892 -165,872 0.13% 4,077,151
2021-09-21 2021-09-17 0.772 5,212,764 -22,227 0.13% 4,022,592
2021-09-01 2021-08-30 0.784 5,234,991 -19,904 0.13% 4,102,865
2021-08-23 2021-08-19 0.772 5,254,895 +41,467 0.13% 4,055,104
2021-08-20 2021-08-18 0.796 5,213,428 +20,734 0.13% 4,148,826
2021-08-19 2021-08-17 0.772 5,192,694 -24,880 0.13% 4,007,104
2021-08-12 2021-08-10 0.784 5,217,574 -996 0.13% 4,089,215
2021-07-29 2021-07-27 0.796 5,218,570 +19,905 0.13% 4,152,918
2021-07-28 2021-07-26 0.832 5,198,665 -82,936 0.13% 4,325,127
2021-07-27 2021-07-23 0.868 5,281,601 -995 0.13% 4,585,176
2021-07-23 2021-07-21 0.868 5,282,596 -4,976 0.13% 4,586,040
2021-07-19 2021-07-15 0.868 5,287,572 -11,943 0.13% 4,590,360
2021-07-02 2021-06-29 0.880 5,299,515 +24,881 0.13% 4,664,627
2021-06-25 2021-06-23 0.904 5,274,634 +157,578 0.13% 4,769,925
2021-06-21 2021-06-17 0.904 5,117,056 +33,174 0.13% 4,627,425
2021-06-03 2021-06-01 0.940 5,083,882 -248,807 0.13% 4,781,322
2021-05-31 2021-05-27 0.904 5,332,689 +41,468 0.13% 4,822,425
2021-05-26 2021-05-24 0.995 5,291,221 +286,434 0.13% 5,262,777
2021-05-25 2021-05-21 0.995 5,004,787 +7,843 0.13% 4,977,882
2021-05-21 2021-05-18 0.982 4,996,944 +235,264 0.13% 4,906,363
2021-05-18 2021-05-14 1.020 4,761,680 -200,759 0.13% 4,857,520
2021-05-12 2021-05-10 1.071 4,962,439 -34,505 0.13% 5,315,436
2021-05-10 2021-05-06 1.033 4,996,944 -78,579 0.13% 5,161,239
2021-05-04 2021-04-30 1.020 5,075,523 -15,684 0.13% 5,177,680
2021-04-30 2021-04-28 1.033 5,091,207 -119,201 0.14% 5,258,601
2021-04-29 2021-04-27 1.046 5,210,408 -78,421 0.14% 5,448,162
2021-04-27 2021-04-23 1.058 5,288,829 -37,643 0.14% 5,597,602
2021-04-23 2021-04-21 1.058 5,326,472 -260,359 0.14% 5,637,443
2021-04-22 2021-04-20 1.033 5,586,831 -156,844 0.15% 5,770,521
2021-04-19 2021-04-15 0.995 5,743,675 -941 0.15% 5,712,798
2021-04-13 2021-04-09 1.020 5,744,616 -90,969 0.15% 5,860,240
2021-04-12 2021-04-08 1.020 5,835,585 -23,526 0.15% 5,953,040
2021-04-09 2021-04-07 0.995 5,859,111 -18,821 0.16% 5,827,614
2021-04-08 2021-04-01 0.995 5,877,932 -47,053 0.16% 5,846,334
2021-04-01 2021-03-30 0.995 5,924,985 -941 0.16% 5,893,134
2021-03-16 2021-03-12 0.969 5,925,926 -59,601 0.16% 5,742,940
2021-03-11 2021-03-09 0.969 5,985,527 +94,106 0.16% 5,800,700
2021-03-08 2021-03-04 0.969 5,891,421 -9,410 0.16% 5,709,500
2021-03-01 2021-02-25 1.020 5,900,831 +15,684 0.16% 6,019,600
2021-02-25 2021-02-23 1.007 5,885,147 +235,265 0.16% 5,928,555
2021-02-24 2021-02-22 0.995 5,649,882 +156,843 0.15% 5,619,510
2021-02-23 2021-02-19 1.020 5,493,039 +313,686 0.15% 5,603,600
2021-02-22 2021-02-18 1.033 5,179,353 -156,843 0.14% 5,349,645
2021-02-18 2021-02-16 0.982 5,336,196 -25,487 0.14% 5,239,465
2021-02-08 2021-02-04 0.944 5,361,683 +23,526 0.14% 5,059,380
2021-02-02 2021-01-29 0.944 5,338,157 -9,410 0.14% 5,037,180
2021-02-01 2021-01-28 0.969 5,347,567 -39,838 0.14% 5,182,440
2021-01-28 2021-01-26 0.995 5,387,405 -25,723 0.14% 5,358,444
2021-01-26 2021-01-22 1.020 5,413,128 +23,527 0.14% 5,522,080
2021-01-25 2021-01-21 1.007 5,389,601 -279,181 0.14% 5,429,354
2021-01-21 2021-01-19 1.007 5,668,782 -196,524 0.15% 5,710,594
2021-01-20 2021-01-18 0.982 5,865,306 -79,363 0.16% 5,758,984
2021-01-19 2021-01-15 0.956 5,944,669 +78,421 0.16% 5,685,300
2021-01-15 2021-01-13 0.982 5,866,248 -161,548 0.16% 5,759,908
2021-01-13 2021-01-11 0.969 6,027,796 +78,422 0.16% 5,841,664
2021-01-12 2021-01-08 0.956 5,949,374 +235,264 0.16% 5,689,800
2021-01-08 2021-01-06 0.982 5,714,110 +227,423 0.15% 5,610,528
2021-01-07 2021-01-05 0.982 5,486,687 +227,422 0.15% 5,387,228
2021-01-06 2021-01-04 1.007 5,259,265 +156,844 0.14% 5,298,056
2021-01-05 2020-12-31 1.046 5,102,421 -274,476 0.14% 5,335,248
2020-12-22 2020-12-18 0.969 5,376,897 -31,369 0.14% 5,210,864
2020-12-21 2020-12-17 0.969 5,408,266 -784 0.14% 5,241,264
2020-12-15 2020-12-11 0.969 5,409,050 +31,369 0.14% 5,242,024
2020-12-11 2020-12-09 0.956 5,377,681 -14,116 0.14% 5,143,050
2020-12-08 2020-12-04 1.007 5,391,797 +78,422 0.14% 5,431,566
2020-12-07 2020-12-03 0.995 5,313,375 +56,463 0.14% 5,284,812
2020-12-02 2020-11-30 1.046 5,256,912 -23,526 0.14% 5,496,788
2020-12-01 2020-11-27 1.020 5,280,438 +78,421 0.14% 5,386,720
2020-11-24 2020-11-20 0.982 5,202,017 -2,352 0.14% 5,107,718
2020-11-23 2020-11-19 0.982 5,204,369 +7,842 0.14% 5,110,028
2020-11-17 2020-11-13 0.969 5,196,527 -54,895 0.14% 5,036,064
2020-11-16 2020-11-12 0.982 5,251,422 -314 0.14% 5,156,228
2020-11-13 2020-11-11 0.995 5,251,736 -10,979 0.14% 5,223,504
2020-11-12 2020-11-10 0.969 5,262,715 -3,921 0.14% 5,100,208
2020-11-10 2020-11-06 0.969 5,266,636 -10,666 0.14% 5,104,008
2020-11-06 2020-11-04 0.905 5,277,302 -23,840 0.14% 4,777,874
2020-11-04 2020-11-02 0.905 5,301,142 -15,057 0.14% 4,799,458
2020-10-30 2020-10-28 0.893 5,316,199 -156,843 0.14% 4,745,300
2020-10-29 2020-10-27 0.880 5,473,042 -1,568 0.15% 4,815,510
2020-10-28 2020-10-23 0.918 5,474,610 +627 0.15% 5,026,320
2020-10-22 2020-10-20 0.944 5,473,983 +478,529 0.15% 5,165,348
2020-10-15 2020-10-12 0.944 4,995,454 +15,684 0.13% 4,713,800
2020-10-07 2020-10-05 0.918 4,979,770 +7,842 0.13% 4,572,000
2020-09-29 2020-09-25 0.918 4,971,928 -78,421 0.13% 4,564,800
2020-09-23 2020-09-21 1.020 5,050,349 +156,843 0.13% 5,152,000
2020-09-22 2020-09-18 1.058 4,893,506 +156,843 0.13% 5,179,200
2020-09-15 2020-09-11 1.071 4,736,663 -313,686 0.13% 5,073,600
2020-09-11 2020-09-09 1.071 5,050,349 +15,684 0.13% 5,409,599
2020-09-09 2020-09-07 1.058 5,034,665 +235,265 0.13% 5,328,600
2020-09-02 2020-08-31 1.160 4,799,400 -15,685 0.13% 5,569,200
2020-09-01 2020-08-28 1.186 4,815,085 -159,980 0.13% 5,710,200
2020-08-25 2020-08-21 1.148 4,975,065 -15,684 0.13% 5,709,600
2020-08-24 2020-08-20 1.173 4,990,749 +21,958 0.13% 5,854,880
2020-08-19 2020-08-17 1.160 4,968,791 -78,422 0.13% 5,765,760
2020-08-14 2020-08-12 1.148 5,047,213 -39,210 0.13% 5,792,400
2020-07-31 2020-07-29 1.071 5,086,423 -78,422 0.13% 5,448,240
2020-07-30 2020-07-28 1.071 5,164,845 -3,921 0.14% 5,532,240
2020-07-29 2020-07-27 1.084 5,168,766 -3,921 0.14% 5,602,350
2020-07-27 2020-07-23 1.122 5,172,687 +15,684 0.14% 5,804,480
2020-07-24 2020-07-22 1.084 5,157,003 +39,211 0.14% 5,589,600
2020-07-22 2020-07-20 1.122 5,117,792 +37,642 0.14% 5,742,880
2020-07-17 2020-07-15 1.148 5,080,150 +7,842 0.13% 5,830,200
2020-07-16 2020-07-14 1.148 5,072,308 -3,136 0.13% 5,821,201
2020-07-13 2020-07-09 1.224 5,075,444 -236,834 0.13% 6,213,120
2020-07-09 2020-07-07 1.186 5,312,278 +23,527 0.14% 6,299,821
2020-07-08 2020-07-06 1.211 5,288,751 +7,842 0.14% 6,406,800
2020-07-07 2020-07-03 1.173 5,280,909 +15,684 0.14% 6,195,280
2020-07-06 2020-07-02 1.173 5,265,225 +15,685 0.14% 6,176,880
2020-07-03 2020-06-30 1.135 5,249,540 +15,684 0.14% 5,957,660
2020-06-30 2020-06-26 1.237 5,233,856 +32,153 0.14% 6,473,780
2020-06-29 2020-06-24 1.186 5,201,703 +23,526 0.14% 6,168,690
2020-06-26 2020-06-23 1.173 5,178,177 +39,211 0.14% 6,074,760
2020-06-24 2020-06-22 1.160 5,138,966 -78,421 0.14% 5,963,230
2020-06-23 2020-06-19 1.135 5,217,387 +86,263 0.14% 5,921,170
2020-06-22 2020-06-18 1.058 5,131,124 +164,686 0.14% 5,430,690
2020-06-19 2020-06-17 1.046 4,966,438 -15,685 0.13% 5,193,060
2020-06-09 2020-06-05 0.969 4,982,123 +11,764 0.13% 4,828,280
2020-06-03 2020-06-01 0.969 4,970,359 -9,411 0.13% 4,816,880
2020-05-26 2020-05-22 1.063 4,979,770 +23,526 0.13% 5,291,101
2020-05-25 2020-05-21 1.089 4,956,244 +292,912 0.13% 5,399,424
2020-05-21 2020-05-19 1.049 4,663,332 +66,916 0.13% 4,892,160
2020-05-11 2020-05-07 0.995 4,596,416 -37,175 0.13% 4,574,680
2020-05-06 2020-05-04 0.995 4,633,591 -37,176 0.13% 4,611,680
2020-04-21 2020-04-17 1.009 4,670,767 -7,435 0.13% 4,711,500
2020-04-15 2020-04-09 1.022 4,678,202 +66,916 0.13% 4,781,920
2020-04-02 2020-03-31 0.995 4,611,286 -14,870 0.13% 4,589,480
2020-03-31 2020-03-27 0.982 4,626,156 +52,046 0.13% 4,542,060
2020-03-27 2020-03-25 0.995 4,574,110 +59,481 0.13% 4,552,480
2020-03-26 2020-03-24 0.968 4,514,629 +37,176 0.13% 4,371,840
2020-03-25 2020-03-23 0.928 4,477,453 +14,870 0.13% 4,155,180
2020-03-19 2020-03-17 1.049 4,462,583 +22,306 0.12% 4,681,560
2020-03-17 2020-03-13 1.116 4,440,277 +37,176 0.12% 4,956,760
2020-03-16 2020-03-12 1.143 4,403,101 -29,741 0.12% 5,033,699
2020-03-12 2020-03-10 1.157 4,432,842 -58,738 0.12% 5,127,320
2020-03-10 2020-03-06 1.184 4,491,580 -14,870 0.13% 5,316,080
2020-03-03 2020-02-28 1.170 4,506,450 +7,435 0.13% 5,273,070
2020-02-24 2020-02-20 1.237 4,499,015 -14,870 0.13% 5,566,920
2020-02-12 2020-02-10 1.237 4,513,885 -3,718 0.13% 5,585,320
2020-02-10 2020-02-06 1.251 4,517,603 +74,352 0.13% 5,650,680
2020-02-06 2020-02-04 1.210 4,443,251 -3,718 0.12% 5,378,400
2020-02-04 2020-01-31 1.210 4,446,969 -22,305 0.12% 5,382,900
2020-01-31 2020-01-29 1.251 4,469,274 -72,865 0.13% 5,590,230
2020-01-30 2020-01-24 1.318 4,542,139 -7,435 0.13% 5,986,820
2020-01-29 2020-01-22 1.332 4,549,574 -8,922 0.13% 6,057,810
2020-01-23 2020-01-21 1.345 4,558,496 +66,916 0.13% 6,131,000
2020-01-22 2020-01-20 1.358 4,491,580 +191,084 0.13% 6,101,410
2020-01-17 2020-01-15 1.332 4,300,496 -7,435 0.12% 5,726,160
2020-01-15 2020-01-13 1.345 4,307,931 -40,150 0.12% 5,793,999
2020-01-13 2020-01-09 1.345 4,348,081 +7,435 0.12% 5,848,000
2020-01-08 2020-01-06 1.345 4,340,646 +22,305 0.12% 5,838,000
2020-01-06 2020-01-02 1.372 4,318,341 -148,703 0.12% 5,924,160
2020-01-03 2019-12-31 1.318 4,467,044 +107,066 0.13% 5,887,840
2019-12-30 2019-12-24 1.318 4,359,978 +7,436 0.12% 5,746,721
2019-12-19 2019-12-17 1.345 4,352,542 +35,688 0.12% 5,853,999
2019-12-17 2019-12-13 1.318 4,316,854 -7,435 0.12% 5,689,881
2019-12-16 2019-12-12 1.305 4,324,289 +22,306 0.12% 5,641,520
2019-12-11 2019-12-09 1.318 4,301,983 +144,985 0.12% 5,670,280
2019-12-10 2019-12-06 1.291 4,156,998 +51,303 0.12% 5,367,360
2019-12-06 2019-12-04 1.278 4,105,695 -37,176 0.11% 5,245,900
2019-12-05 2019-12-03 1.305 4,142,871 +74,352 0.12% 5,404,840
2019-12-03 2019-11-29 1.305 4,068,519 -36,433 0.11% 5,307,840
2019-12-02 2019-11-28 1.318 4,104,952 -7,435 0.11% 5,410,581
2019-11-29 2019-11-27 1.291 4,112,387 +163,574 0.12% 5,309,760
2019-11-27 2019-11-25 1.318 3,948,813 -1,859 0.11% 5,204,780
2019-11-25 2019-11-21 1.318 3,950,672 -20,818 0.11% 5,207,230
2019-11-18 2019-11-14 1.318 3,971,490 -37,176 0.11% 5,234,669
2019-11-15 2019-11-13 1.318 4,008,666 -297,407 0.11% 5,283,670
2019-11-14 2019-11-12 1.332 4,306,073 +185,879 0.12% 5,733,585
2019-11-11 2019-11-07 1.385 4,120,194 +144,986 0.12% 5,707,745
2019-11-08 2019-11-06 1.372 3,975,208 -3,718 0.11% 5,453,430
2019-11-05 2019-11-01 1.358 3,978,926 -2,974 0.11% 5,405,016
2019-10-31 2019-10-29 1.372 3,981,900 -29,740 0.11% 5,462,610
2019-10-30 2019-10-28 1.372 4,011,640 +22,305 0.11% 5,503,410
2019-10-29 2019-10-25 1.332 3,989,335 +14,870 0.11% 5,311,845
2019-10-28 2019-10-24 1.332 3,974,465 -5,948 0.11% 5,292,046
2019-10-25 2019-10-23 1.305 3,980,413 +8,923 0.11% 5,192,895
2019-10-24 2019-10-22 1.291 3,971,490 +20,074 0.11% 5,127,839
2019-10-23 2019-10-21 1.318 3,951,416 +124,911 0.11% 5,208,211
2019-10-21 2019-10-17 1.399 3,826,505 +37,176 0.11% 5,352,360
2019-10-18 2019-10-16 1.385 3,789,329 +1,524,951 0.11% 5,249,395
2019-10-09 2019-10-04 1.412 2,264,378 +7,435 0.06% 3,197,775
2019-09-23 2019-09-19 1.453 2,256,943 +11,859 0.06% 3,278,340
2019-09-10 2019-09-06 1.493 2,245,084 +14,871 0.06% 3,351,701
2019-09-04 2019-09-02 1.520 2,230,213 -13,384 0.06% 3,389,491
2019-08-30 2019-08-28 1.560 2,243,597 -3,717 0.06% 3,500,359
2019-08-09 2019-08-07 1.601 2,247,314 +5,576 0.06% 3,596,834
2019-08-08 2019-08-06 1.533 2,241,738 -22,305 0.06% 3,437,157
2019-07-18 2019-07-16 1.843 2,264,043 +74,351 0.06% 4,171,718
2019-07-11 2019-07-09 1.950 2,189,692 +37,176 0.06% 4,270,323
2019-07-04 2019-07-02 2.085 2,152,516 +29,741 0.06% 4,487,328
2019-06-06 2019-06-04 1.950 2,122,775 -7,435 0.06% 4,139,822
2019-06-05 2019-06-03 1.964 2,130,210 -22,306 0.06% 4,182,972
2019-05-27 2019-05-23 2.100 2,152,516 +129,679 0.06% 4,520,836
2019-05-23 2019-05-21 2.156 2,022,837 -7,237 0.06% 4,360,279
2019-05-20 2019-05-16 2.225 2,030,074 -27,501 0.06% 4,516,131
2019-05-14 2019-05-09 2.114 2,057,575 +14,474 0.06% 4,349,866
2019-05-10 2019-05-08 2.169 2,043,101 -36,186 0.06% 4,432,189
2019-05-08 2019-05-06 2.142 2,079,287 -43,423 0.06% 4,453,228
2019-05-06 2019-05-02 2.225 2,122,710 +36,186 0.06% 4,722,210
2019-04-30 2019-04-26 2.211 2,086,524 -10,132 0.06% 4,612,880
2019-04-29 2019-04-25 2.197 2,096,656 +40,528 0.06% 4,606,309
2019-04-26 2019-04-24 2.211 2,056,128 -36,186 0.06% 4,545,681
2019-04-15 2019-04-11 2.294 2,092,314 -36,186 0.06% 4,799,144
2019-04-10 2019-04-08 2.335 2,128,500 -21,711 0.06% 4,970,375
2019-04-09 2019-04-04 2.321 2,150,211 -36,186 0.06% 4,991,363
2019-04-08 2019-04-03 2.377 2,186,397 +21,711 0.06% 5,196,205
2019-04-03 2019-04-01 2.404 2,164,686 +14,475 0.06% 5,204,427
2019-04-02 2019-03-29 2.308 2,150,211 +36,186 0.06% 4,961,653
2019-04-01 2019-03-28 2.238 2,114,025 -141,850 0.06% 4,732,100
2019-03-28 2019-03-26 2.280 2,255,875 +21,712 0.06% 5,143,133
2019-03-21 2019-03-19 2.308 2,234,163 -13,027 0.06% 5,155,373
2019-03-20 2019-03-18 2.335 2,247,190 +36,186 0.06% 5,247,534
2019-03-19 2019-03-15 2.225 2,211,004 -14,474 0.06% 4,918,631
2019-03-18 2019-03-14 2.114 2,225,478 -14,475 0.06% 4,704,826
2019-03-15 2019-03-13 2.197 2,239,953 +10,132 0.06% 4,921,130
2019-03-14 2019-03-12 2.128 2,229,821 +14,475 0.06% 4,744,818
2019-03-12 2019-03-08 2.045 2,215,346 -36,186 0.06% 4,530,353
2019-03-07 2019-03-05 2.114 2,251,532 +21,711 0.06% 4,759,906
2019-03-06 2019-03-04 2.100 2,229,821 +21,712 0.06% 4,683,197
2019-03-04 2019-02-28 2.045 2,208,109 -289,489 0.06% 4,515,554
2019-03-01 2019-02-27 2.004 2,497,598 +13,027 0.07% 5,004,023
2019-02-25 2019-02-21 1.838 2,484,571 +21,712 0.07% 4,565,957
2019-02-22 2019-02-20 1.824 2,462,859 -1,809 0.07% 4,492,026
2019-02-14 2019-02-12 1.824 2,464,668 +21,711 0.07% 4,495,326
2019-01-30 2019-01-28 1.824 2,442,957 -72,372 0.07% 4,455,727
2019-01-28 2019-01-24 1.852 2,515,329 +28,949 0.07% 4,657,238
2019-01-25 2019-01-23 1.782 2,486,380 +50,661 0.07% 4,431,860
2019-01-23 2019-01-21 1.769 2,435,719 +21,711 0.07% 4,307,903
2019-01-22 2019-01-18 1.782 2,414,008 -1,809 0.07% 4,302,860
2019-01-08 2019-01-04 1.727 2,415,817 +7,237 0.07% 4,172,562
2018-12-28 2018-12-24 1.755 2,408,580 -36,186 0.07% 4,226,624
2018-12-12 2018-12-10 1.824 2,444,766 -36,186 0.07% 4,459,026
2018-12-10 2018-12-06 1.838 2,480,952 -7,237 0.07% 4,559,307
2018-12-06 2018-12-04 1.879 2,488,189 +21,711 0.07% 4,675,748
2018-11-19 2018-11-15 1.907 2,466,478 +36,187 0.07% 4,703,110
2018-11-13 2018-11-09 1.782 2,430,291 -28,949 0.07% 4,331,884
2018-11-08 2018-11-06 1.727 2,459,240 +28,949 0.07% 4,247,562
2018-11-06 2018-11-02 1.686 2,430,291 +21,711 0.07% 4,096,820
2018-11-05 2018-11-01 1.630 2,408,580 +21,712 0.07% 3,927,099
2018-10-24 2018-10-22 1.658 2,386,868 +14,474 0.07% 3,957,660
2018-10-23 2018-10-19 1.644 2,372,394 +21,712 0.07% 3,900,880
2018-10-15 2018-10-11 1.658 2,350,682 -21,712 0.07% 3,897,660
2018-10-10 2018-10-08 1.755 2,372,394 -21,711 0.07% 4,163,124
2018-09-05 2018-09-03 1.879 2,394,105 -101,321 0.07% 4,498,947
2018-08-29 2018-08-27 1.976 2,495,426 +21,711 0.07% 4,930,711
2018-08-07 2018-08-03 1.907 2,473,715 +5,790 0.07% 4,716,910
2018-08-03 2018-08-01 1.948 2,467,925 +14,474 0.07% 4,808,171
2018-07-30 2018-07-26 1.976 2,453,451 -36,186 0.07% 4,847,772
2018-07-26 2018-07-24 1.934 2,489,637 +36,186 0.07% 4,816,071
2018-07-25 2018-07-23 1.907 2,453,451 -36,186 0.07% 4,678,270
2018-07-24 2018-07-20 1.852 2,489,637 -7,237 0.07% 4,609,668
2018-07-19 2018-07-17 1.852 2,496,874 -27,501 0.07% 4,623,067
2018-07-16 2018-07-12 1.852 2,524,375 +36,186 0.07% 4,673,987
2018-07-13 2018-07-11 1.852 2,488,189 +8,685 0.07% 4,606,987
2018-07-12 2018-07-10 1.907 2,479,504 +36,186 0.07% 4,727,948
2018-07-10 2018-07-06 1.893 2,443,318 +14,474 0.07% 4,625,188
2018-07-06 2018-07-04 1.893 2,428,844 +7,237 0.07% 4,597,788
2018-07-03 2018-06-28 1.907 2,421,607 -21,711 0.07% 4,617,549
2018-06-29 2018-06-27 1.948 2,443,318 -36,186 0.07% 4,760,230
2018-06-28 2018-06-26 2.073 2,479,504 -21,712 0.07% 5,139,074
2018-06-27 2018-06-25 2.114 2,501,216 -36,186 0.07% 5,287,756
2018-06-26 2018-06-22 2.169 2,537,402 -36,186 0.07% 5,504,498
2018-06-25 2018-06-21 2.225 2,573,588 +7,237 0.07% 5,725,240
2018-06-20 2018-06-15 2.390 2,566,351 -36,186 0.07% 6,134,666
2018-06-15 2018-06-13 2.335 2,602,537 +14,474 0.07% 6,077,324
2018-06-14 2018-06-12 2.377 2,588,063 +10,132 0.07% 6,150,807
2018-06-13 2018-06-11 2.404 2,577,931 -50,660 0.07% 6,197,968
2018-06-08 2018-06-06 2.377 2,628,591 +53,555 0.08% 6,247,126
2018-06-05 2018-06-01 2.349 2,575,036 -43,423 0.07% 6,048,686
2018-05-31 2018-05-29 2.349 2,618,459 -14,474 0.08% 6,150,685
2018-05-28 2018-05-24 2.350 2,632,933 +126,702 0.08% 6,187,518
2018-05-21 2018-05-17 2.449 2,506,231 +35,318 0.07% 6,138,126
2018-05-18 2018-05-16 2.477 2,470,913 -7,064 0.07% 6,121,588
2018-05-16 2018-05-14 2.492 2,477,977 +39,557 0.07% 6,174,169
2018-05-14 2018-05-10 2.463 2,438,420 -12,715 0.07% 6,006,567
2018-04-30 2018-04-26 2.364 2,451,135 +12,715 0.07% 5,794,984
2018-04-23 2018-04-19 2.449 2,438,420 -24,723 0.07% 5,972,047
2018-04-20 2018-04-18 2.449 2,463,143 -35,318 0.07% 6,032,597
2018-04-19 2018-04-17 2.364 2,498,461 +35,318 0.07% 5,906,873
2018-04-16 2018-04-12 2.477 2,463,143 +7,064 0.07% 6,102,338
2018-04-12 2018-04-10 2.492 2,456,079 -35,319 0.07% 6,119,608
2018-04-11 2018-04-09 2.477 2,491,398 +35,319 0.07% 6,172,338
2018-04-10 2018-04-06 2.407 2,456,079 +42,382 0.07% 5,910,985
2018-04-09 2018-04-04 2.477 2,413,697 -14,127 0.07% 5,979,837
2018-04-06 2018-04-03 2.477 2,427,824 +25,429 0.07% 6,014,836
2018-04-04 2018-03-29 2.534 2,402,395 -35,319 0.07% 6,087,879
2018-03-27 2018-03-23 2.548 2,437,714 +7,064 0.07% 6,211,891
2018-03-26 2018-03-22 2.619 2,430,650 +7,064 0.07% 6,365,943
2018-03-23 2018-03-21 2.647 2,423,586 +7,063 0.07% 6,416,063
2018-03-21 2018-03-19 2.718 2,416,523 +7,064 0.07% 6,568,417
2018-03-20 2018-03-16 2.746 2,409,459 -14,127 0.07% 6,617,437
2018-03-19 2018-03-15 2.732 2,423,586 -7,064 0.07% 6,621,926
2018-03-07 2018-03-05 2.690 2,430,650 -35,318 0.07% 6,537,995
2018-03-05 2018-03-01 2.746 2,465,968 -14,128 0.07% 6,772,636
2018-02-23 2018-02-21 2.888 2,480,096 +7,064 0.07% 7,162,543
2018-02-21 2018-02-15 2.874 2,473,032 -28,255 0.07% 7,107,131
2018-02-20 2018-02-13 2.746 2,501,287 +35,319 0.07% 6,869,638
2018-02-13 2018-02-09 2.591 2,465,968 +14,127 0.07% 6,388,621
2018-02-12 2018-02-08 2.690 2,451,841 -42,382 0.07% 6,594,995
2018-02-09 2018-02-07 2.661 2,494,223 +49,446 0.07% 6,638,374
2018-02-08 2018-02-06 2.633 2,444,777 -42,382 0.07% 6,437,552
2018-02-07 2018-02-05 2.761 2,487,159 -21,191 0.07% 6,866,046
2018-02-05 2018-02-01 2.846 2,508,350 +14,127 0.07% 7,137,609
2018-02-02 2018-01-31 2.987 2,494,223 -35,319 0.07% 7,450,515
2018-02-01 2018-01-30 3.030 2,529,542 -40,969 0.07% 7,663,448
2018-01-31 2018-01-29 3.086 2,570,511 -33,906 0.08% 7,933,129
2018-01-30 2018-01-26 2.973 2,604,417 +42,383 0.08% 7,742,806
2018-01-29 2018-01-25 2.874 2,562,034 -7,064 0.08% 7,362,910
2018-01-26 2018-01-24 2.732 2,569,098 +70,637 0.08% 7,019,506
2018-01-25 2018-01-23 2.789 2,498,461 +139,861 0.07% 6,967,988
2018-01-24 2018-01-22 2.874 2,358,600 +254,292 0.07% 6,778,271
2018-01-23 2018-01-19 2.860 2,104,308 -4,238 0.06% 6,017,682
2018-01-22 2018-01-18 2.775 2,108,546 -70,637 0.06% 5,850,699
2018-01-19 2018-01-17 2.930 2,179,183 -204,847 0.06% 6,386,054
2018-01-18 2018-01-16 2.973 2,384,030 -81,232 0.07% 7,087,606
2018-01-15 2018-01-11 3.100 2,465,262 -141,274 0.07% 7,643,210
2018-01-12 2018-01-10 3.157 2,606,536 -56,509 0.08% 8,228,812
2018-01-11 2018-01-09 3.143 2,663,045 -141,274 0.08% 8,369,510
2018-01-10 2018-01-08 3.157 2,804,319 +91,828 0.08% 8,853,212
2018-01-09 2018-01-05 3.044 2,712,491 +77,701 0.08% 8,256,107
2018-01-08 2018-01-04 2.888 2,634,790 -2,826 0.08% 7,609,301
2018-01-05 2018-01-03 2.874 2,637,616 -14,127 0.08% 7,580,122
2018-01-04 2018-01-02 2.846 2,651,743 +31,080 0.08% 7,545,640
2018-01-03 2017-12-29 2.647 2,620,663 -25,429 0.08% 6,937,793
2017-12-28 2017-12-22 2.591 2,646,092 -49,446 0.08% 6,855,271
2017-12-27 2017-12-21 2.591 2,695,538 -14,128 0.08% 6,983,371
2017-12-21 2017-12-19 2.492 2,709,666 -7,063 0.08% 6,751,449
2017-12-14 2017-12-12 2.506 2,716,729 -28,255 0.08% 6,807,508
2017-12-13 2017-12-11 2.577 2,744,984 -14,127 0.08% 7,072,611
2017-12-12 2017-12-08 2.463 2,759,111 -42,382 0.08% 6,796,526
2017-12-08 2017-12-06 2.407 2,801,493 -14,128 0.08% 6,742,284
2017-12-06 2017-12-04 2.449 2,815,621 -21,191 0.08% 6,895,867
2017-12-04 2017-11-30 2.378 2,836,812 -14,127 0.08% 6,746,964
2017-12-01 2017-11-29 2.421 2,850,939 -28,255 0.08% 6,901,645
2017-11-24 2017-11-22 2.407 2,879,194 -113,019 0.08% 6,929,285
2017-11-22 2017-11-20 2.308 2,992,213 -70,637 0.09% 6,904,761
2017-11-15 2017-11-13 2.407 3,062,850 -5,298 0.09% 7,371,285
2017-11-14 2017-11-10 2.393 3,068,148 -105,955 0.09% 7,340,600
2017-11-10 2017-11-08 2.421 3,174,103 -35,318 0.09% 7,683,971
2017-11-09 2017-11-07 2.421 3,209,421 -28,255 0.09% 7,769,470
2017-11-08 2017-11-06 2.364 3,237,676 -49,446 0.10% 7,654,528
2017-11-07 2017-11-03 2.378 3,287,122 -14,127 0.10% 7,817,964
2017-10-25 2017-10-23 2.393 3,301,249 -14,128 0.10% 7,898,299
2017-10-24 2017-10-20 2.435 3,315,377 +56,510 0.10% 8,072,907
2017-10-23 2017-10-19 2.378 3,258,867 +127,146 0.10% 7,750,764
2017-10-20 2017-10-18 2.393 3,131,721 +2,826 0.09% 7,492,700
2017-10-19 2017-10-17 2.407 3,128,895 +14,127 0.09% 7,530,234
2017-10-18 2017-10-16 2.435 3,114,768 +1,413 0.09% 7,584,426
2017-10-11 2017-10-09 2.435 3,113,355 +7,063 0.09% 7,580,985
2017-10-10 2017-10-06 2.506 3,106,292 -105,955 0.09% 7,783,665
2017-10-06 2017-10-03 2.477 3,212,247 +26,842 0.09% 7,958,213
2017-10-04 2017-09-29 2.435 3,185,405 +7,064 0.09% 7,756,426
2017-10-03 2017-09-28 2.435 3,178,341 +35,318 0.09% 7,739,226
2017-09-29 2017-09-27 2.477 3,143,023 -12,714 0.09% 7,786,713
2017-09-28 2017-09-26 2.449 3,155,737 +12,714 0.09% 7,728,861
2017-09-27 2017-09-25 2.463 3,143,023 -79,113 0.09% 7,742,218
2017-09-26 2017-09-22 2.591 3,222,136 -19,778 0.09% 8,347,636
2017-09-22 2017-09-20 2.718 3,241,914 -14,128 0.10% 8,811,935
2017-09-21 2017-09-19 2.690 3,256,042 -66,398 0.10% 8,758,146
2017-09-20 2017-09-18 2.732 3,322,440 +28,254 0.10% 9,077,851
2017-09-15 2017-09-13 2.605 3,294,186 +14,128 0.10% 8,580,933
2017-09-14 2017-09-12 2.605 3,280,058 +8,476 0.10% 8,544,131
2017-09-13 2017-09-11 2.562 3,271,582 -7,063 0.10% 8,383,106
2017-09-12 2017-09-08 2.548 3,278,645 -25,430 0.10% 8,354,789
2017-09-11 2017-09-07 2.591 3,304,075 +129,972 0.10% 8,559,917
2017-09-08 2017-09-06 2.463 3,174,103 +14,127 0.09% 7,818,777
2017-09-06 2017-09-04 2.449 3,159,976 +7,064 0.09% 7,739,243
2017-09-05 2017-09-01 2.477 3,152,912 +7,064 0.09% 7,811,213
2017-09-01 2017-08-30 2.435 3,145,848 +21,191 0.09% 7,660,106
2017-08-30 2017-08-28 2.435 3,124,657 +15,540 0.09% 7,608,506
2017-08-29 2017-08-25 2.435 3,109,117 +7,064 0.09% 7,570,666
2017-08-28 2017-08-24 2.463 3,102,053 +49,445 0.09% 7,641,296
2017-08-25 2017-08-22 2.435 3,052,608 +77,701 0.09% 7,433,067
2017-08-22 2017-08-18 2.407 2,974,907 -7,064 0.09% 7,159,635
2017-08-14 2017-08-10 2.520 2,981,971 +14,128 0.09% 7,514,360
2017-08-09 2017-08-07 2.661 2,967,843 -9,889 0.09% 7,898,913
2017-08-08 2017-08-04 2.676 2,977,732 +21,191 0.09% 7,967,388
2017-08-03 2017-08-01 2.690 2,956,541 -14,128 0.09% 7,952,544
2017-08-01 2017-07-28 2.718 2,970,669 +14,128 0.09% 8,074,657
2017-07-31 2017-07-27 2.761 2,956,541 -7,064 0.09% 8,161,821
2017-07-28 2017-07-26 2.746 2,963,605 +35,318 0.09% 8,139,367
2017-07-25 2017-07-21 2.860 2,928,287 -49,445 0.09% 8,374,012
2017-07-24 2017-07-20 2.775 2,977,732 +14,127 0.09% 8,262,477
2017-07-21 2017-07-19 2.789 2,963,605 +35,318 0.09% 8,265,233
2017-07-20 2017-07-18 2.704 2,928,287 -63,573 0.09% 7,918,001
2017-07-19 2017-07-17 2.803 2,991,860 +141,274 0.09% 8,386,390
2017-07-18 2017-07-14 2.831 2,850,586 +72,050 0.08% 8,071,100
2017-07-17 2017-07-13 2.860 2,778,536 +7,063 0.08% 7,945,770
2017-07-14 2017-07-12 2.817 2,771,473 -32,493 0.08% 7,807,865
2017-07-12 2017-07-10 2.959 2,803,966 -196,017 0.08% 8,296,360
2017-07-11 2017-07-07 2.973 2,999,983 -2,826 0.09% 8,918,805
2017-07-10 2017-07-06 2.902 3,002,809 +63,574 0.09% 8,714,654
2017-07-07 2017-07-05 2.633 2,939,235 +28,254 0.09% 7,739,552
2017-07-06 2017-07-04 2.577 2,910,981 +67,812 0.09% 7,500,312
2017-07-05 2017-07-03 2.534 2,843,169 +35,318 0.08% 7,204,839
2017-06-30 2017-06-28 2.407 2,807,851 -70,637 0.08% 6,757,586
2017-06-28 2017-06-26 2.449 2,878,488 -7,063 0.08% 7,049,837
2017-06-27 2017-06-23 2.463 2,885,551 +14,127 0.08% 7,107,986
2017-06-26 2017-06-22 2.449 2,871,424 -7,064 0.08% 7,032,537
2017-06-23 2017-06-21 2.534 2,878,488 +63,574 0.08% 7,294,340
2017-06-19 2017-06-15 2.364 2,814,914 -14,128 0.08% 6,655,032
2017-06-16 2017-06-14 2.393 2,829,042 +14,128 0.08% 6,768,535
2017-06-14 2017-06-12 2.364 2,814,914 -63,574 0.08% 6,655,032
2017-06-13 2017-06-09 2.449 2,878,488 -35,318 0.08% 7,049,837
2017-06-09 2017-06-07 2.506 2,913,806 +134,210 0.09% 7,301,338
2017-06-08 2017-06-06 2.520 2,779,596 +7,064 0.08% 7,004,389
2017-06-07 2017-06-05 2.548 2,772,532 -28,255 0.08% 7,065,089
2017-05-29 2017-05-25 2.506 2,800,787 -49,446 0.08% 7,018,138
2017-05-26 2017-05-24 2.463 2,850,233 -18,365 0.08% 7,020,987
2017-05-25 2017-05-23 2.497 2,868,598 +105,955 0.08% 7,162,236
2017-05-24 2017-05-22 2.482 2,762,643 +52,698 0.08% 6,857,819
2017-05-23 2017-05-19 2.410 2,709,945 +13,858 0.08% 6,531,453
2017-05-22 2017-05-18 2.410 2,696,087 +6,928 0.08% 6,498,052
2017-05-19 2017-05-17 2.453 2,689,159 -13,857 0.08% 6,597,786
2017-05-18 2017-05-16 2.425 2,703,016 +13,857 0.08% 6,553,763
2017-05-15 2017-05-11 2.396 2,689,159 +13,858 0.08% 6,442,544
2017-05-11 2017-05-09 2.352 2,675,301 -34,644 0.08% 6,293,512
2017-05-09 2017-05-05 2.367 2,709,945 +83,147 0.08% 6,414,121
2017-05-08 2017-05-04 2.338 2,626,798 +13,858 0.08% 6,141,501
2017-05-05 2017-05-02 2.367 2,612,940 -103,934 0.08% 6,184,522
2017-04-25 2017-04-21 2.482 2,716,874 +34,644 0.08% 6,744,205
2017-04-24 2017-04-20 2.482 2,682,230 +34,645 0.08% 6,658,207
2017-04-21 2017-04-19 2.468 2,647,585 +13,858 0.08% 6,533,996
2017-04-13 2017-04-11 2.526 2,633,727 -65,132 0.08% 6,651,838
2017-04-11 2017-04-07 2.656 2,698,859 +19,401 0.08% 7,166,892
2017-04-10 2017-04-06 2.684 2,679,458 +15,244 0.08% 7,192,713
2017-04-03 2017-03-30 2.627 2,664,214 -138,579 0.08% 6,997,990
2017-03-31 2017-03-29 2.757 2,802,793 +13,858 0.08% 7,726,045
2017-03-28 2017-03-24 2.872 2,788,935 -6,929 0.08% 8,009,848
2017-03-23 2017-03-21 2.930 2,795,864 +34,644 0.08% 8,191,151
2017-03-21 2017-03-17 2.886 2,761,220 -1,732 0.08% 7,970,101
2017-03-20 2017-03-16 2.901 2,762,952 +13,858 0.08% 8,014,976
2017-03-17 2017-03-15 2.901 2,749,094 -13,858 0.08% 7,974,776
2017-03-16 2017-03-14 2.915 2,762,952 +48,503 0.08% 8,054,852
2017-03-09 2017-03-07 2.959 2,714,449 +27,716 0.08% 8,030,977
2017-02-24 2017-02-22 2.959 2,686,733 +13,857 0.08% 7,948,976
2017-02-21 2017-02-17 3.016 2,672,876 +5,197 0.08% 8,062,281
2017-02-17 2017-02-15 3.016 2,667,679 -41,573 0.08% 8,046,605
2017-02-16 2017-02-14 3.002 2,709,252 -34,645 0.08% 8,132,903
2017-02-02 2017-01-27 2.944 2,743,897 -62,361 0.08% 8,078,501
2017-02-01 2017-01-25 2.901 2,806,258 +41,574 0.08% 8,140,601
2017-01-26 2017-01-24 2.800 2,764,684 +6,929 0.08% 7,740,697
2017-01-25 2017-01-23 2.829 2,757,755 +83,147 0.08% 7,800,898
2017-01-20 2017-01-18 2.728 2,674,608 +27,716 0.08% 7,295,495
2017-01-17 2017-01-13 2.742 2,646,892 +6,929 0.08% 7,258,095
2017-01-12 2017-01-10 2.684 2,639,963 -34,645 0.08% 7,086,693
2017-01-04 2016-12-30 2.728 2,674,608 -13,858 0.08% 7,295,495
2017-01-03 2016-12-29 2.641 2,688,466 -9,700 0.08% 7,100,492
2016-12-23 2016-12-21 2.713 2,698,166 +69,289 0.08% 7,320,814
2016-12-22 2016-12-20 2.684 2,628,877 -138,579 0.08% 7,056,934
2016-12-21 2016-12-19 2.886 2,767,456 -20,786 0.08% 7,988,101
2016-12-20 2016-12-16 2.944 2,788,242 +69,289 0.08% 8,209,061
2016-12-19 2016-12-15 2.915 2,718,953 -138,579 0.08% 7,926,581
2016-12-16 2016-12-14 3.031 2,857,532 -6,929 0.09% 8,660,505
2016-12-14 2016-12-12 2.987 2,864,461 +13,858 0.09% 8,557,484
2016-12-12 2016-12-08 3.074 2,850,603 +34,645 0.09% 8,762,927
2016-12-08 2016-12-06 3.060 2,815,958 +138,579 0.08% 8,615,785
2016-12-07 2016-12-05 3.088 2,677,379 -103,935 0.08% 8,269,066
2016-12-06 2016-12-02 3.088 2,781,314 +55,432 0.08% 8,590,069
2016-12-05 2016-12-01 3.103 2,725,882 -8,661 0.08% 8,458,208
2016-12-02 2016-11-30 3.117 2,734,543 -49,889 0.08% 8,524,548
2016-12-01 2016-11-29 3.074 2,784,432 +34,645 0.08% 8,559,513
2016-11-30 2016-11-28 3.146 2,749,787 +77,604 0.08% 8,651,440
2016-11-25 2016-11-23 3.016 2,672,183 -6,929 0.08% 8,060,191
2016-11-24 2016-11-22 3.016 2,679,112 +34,645 0.08% 8,081,091
2016-11-22 2016-11-18 3.016 2,644,467 -13,858 0.08% 7,976,590
2016-11-21 2016-11-17 2.987 2,658,325 -27,716 0.08% 7,941,659
2016-11-15 2016-11-11 2.944 2,686,041 -48,502 0.08% 7,908,163
2016-11-14 2016-11-10 3.016 2,734,543 -13,858 0.08% 8,248,289
2016-11-11 2016-11-09 2.944 2,748,401 -76,218 0.08% 8,091,762
2016-11-09 2016-11-07 3.074 2,824,619 -6,929 0.08% 8,683,050
2016-11-08 2016-11-04 2.987 2,831,548 +5,543 0.08% 8,459,157
2016-11-07 2016-11-03 3.002 2,826,005 -47,117 0.08% 8,483,383
2016-11-01 2016-10-28 2.858 2,873,122 -6,929 0.09% 8,210,169
2016-10-28 2016-10-26 2.872 2,880,051 +27,716 0.09% 8,271,535
2016-10-14 2016-10-12 2.757 2,852,335 -69,290 0.09% 7,862,610
2016-10-13 2016-10-11 2.757 2,921,625 +13,858 0.09% 8,053,611
2016-10-05 2016-10-03 2.915 2,907,767 -6,929 0.09% 8,477,032
2016-10-04 2016-09-30 2.886 2,914,696 +27,716 0.09% 8,413,101
2016-09-30 2016-09-28 2.886 2,886,980 +11,086 0.09% 8,333,100
2016-09-29 2016-09-27 2.886 2,875,894 -13,858 0.09% 8,301,101
2016-09-28 2016-09-26 2.858 2,889,752 -13,857 0.09% 8,257,690
2016-09-27 2016-09-23 2.930 2,903,609 -6,929 0.09% 8,506,815
2016-09-26 2016-09-22 2.915 2,910,538 -13,858 0.09% 8,485,110
2016-09-23 2016-09-21 2.858 2,924,396 -6,929 0.09% 8,356,688
2016-09-22 2016-09-20 2.858 2,931,325 -188,468 0.09% 8,376,488
2016-09-21 2016-09-19 2.771 3,119,793 -66,517 0.09% 8,644,897
2016-09-19 2016-09-14 2.670 3,186,310 -6,929 0.10% 8,507,316
2016-09-15 2016-09-13 2.684 3,193,239 -13,858 0.10% 8,571,902
2016-09-14 2016-09-12 2.684 3,207,097 -13,858 0.10% 8,609,102
2016-09-13 2016-09-09 2.742 3,220,955 +6,929 0.10% 8,832,245
2016-09-12 2016-09-08 2.684 3,214,026 -65,132 0.10% 8,627,703
2016-09-07 2016-09-05 2.627 3,279,158 -20,787 0.10% 8,613,240
2016-09-05 2016-09-01 2.699 3,299,945 +13,858 0.10% 8,905,968
2016-08-29 2016-08-25 2.627 3,286,087 +58,203 0.10% 8,631,440
2016-08-25 2016-08-23 2.641 3,227,884 +1,386 0.10% 8,525,146
2016-08-24 2016-08-22 2.598 3,226,498 +69,289 0.10% 8,381,789
2016-08-23 2016-08-19 2.612 3,157,209 -88,690 0.09% 8,247,356
2016-08-22 2016-08-18 2.627 3,245,899 -23,559 0.10% 8,525,880
2016-08-19 2016-08-17 2.598 3,269,458 -76,218 0.10% 8,493,391
2016-08-18 2016-08-16 2.612 3,345,676 -27,716 0.10% 8,739,675
2016-08-15 2016-08-11 2.569 3,373,392 +23,558 0.10% 8,666,019
2016-08-12 2016-08-10 2.569 3,349,834 +38,803 0.10% 8,605,500
2016-08-09 2016-08-05 2.583 3,311,031 +34,644 0.10% 8,553,603
2016-08-05 2016-08-03 2.540 3,276,387 +69,290 0.10% 8,322,249
2016-08-04 2016-08-01 2.569 3,207,097 +34,644 0.10% 8,238,818
2016-08-03 2016-07-29 2.526 3,172,453 +76,219 0.10% 8,012,464
2016-08-01 2016-07-28 2.540 3,096,234 -34,645 0.09% 7,864,648
2016-07-29 2016-07-27 2.598 3,130,879 +56,818 0.09% 8,133,390
2016-07-28 2016-07-26 2.468 3,074,061 -12,473 0.09% 7,586,499
2016-07-21 2016-07-19 2.338 3,086,534 -9,700 0.09% 7,216,372
2016-07-20 2016-07-18 2.352 3,096,234 +34,645 0.09% 7,283,736
2016-07-19 2016-07-15 2.410 3,061,589 +33,259 0.09% 7,378,978
2016-07-15 2016-07-13 2.410 3,028,330 -24,945 0.09% 7,298,817
2016-07-11 2016-07-07 2.367 3,053,275 -76,218 0.09% 7,226,743
2016-07-07 2016-07-05 2.453 3,129,493 +59,589 0.09% 7,678,135
2016-07-06 2016-07-04 2.338 3,069,904 -69,290 0.09% 7,177,491
2016-07-05 2016-06-30 2.251 3,139,194 -48,502 0.09% 7,067,659
2016-06-28 2016-06-24 2.179 3,187,696 -62,361 0.10% 6,946,830
2016-06-23 2016-06-21 2.223 3,250,057 -13,858 0.10% 7,223,448
2016-06-22 2016-06-20 2.194 3,263,915 -13,857 0.10% 7,160,037
2016-06-20 2016-06-16 2.179 3,277,772 -6,929 0.10% 7,143,129
2016-06-15 2016-06-13 2.165 3,284,701 -20,787 0.10% 7,110,824
2016-06-10 2016-06-07 2.251 3,305,488 -69,290 0.10% 7,442,057
2016-06-07 2016-06-03 2.208 3,374,778 -24,944 0.10% 7,451,942
2016-06-06 2016-06-02 2.223 3,399,722 -6,929 0.10% 7,556,087
2016-05-31 2016-05-27 2.235 3,406,651 -34,645 0.10% 7,613,403
2016-05-30 2016-05-26 2.191 3,441,296 +56,591 0.10% 7,539,037
2016-05-27 2016-05-25 2.205 3,384,705 -13,602 0.10% 7,464,826
2016-05-13 2016-05-11 2.088 3,398,307 -13,603 0.10% 7,095,101
2016-05-12 2016-05-10 2.103 3,411,910 -39,447 0.10% 7,173,667
2016-05-11 2016-05-09 2.103 3,451,357 +53,050 0.11% 7,256,606
2016-05-10 2016-05-06 2.117 3,398,307 -34,007 0.10% 7,195,031
2016-05-09 2016-05-05 2.191 3,432,314 -27,205 0.10% 7,519,360
2016-05-06 2016-05-04 2.220 3,459,519 -34,007 0.11% 7,680,690
2016-05-05 2016-05-03 2.220 3,493,526 +13,603 0.11% 7,756,192
2016-04-29 2016-04-27 2.308 3,479,923 -20,404 0.11% 8,032,984
2016-04-28 2016-04-26 2.294 3,500,327 -19,044 0.11% 8,028,618
2016-04-27 2016-04-25 2.338 3,519,371 -27,205 0.11% 8,227,536
2016-04-26 2016-04-22 2.338 3,546,576 -21,764 0.11% 8,291,135
2016-04-25 2016-04-21 2.352 3,568,340 -44,889 0.11% 8,394,480
2016-04-22 2016-04-20 2.338 3,613,229 -17,683 0.11% 8,446,956
2016-04-21 2016-04-19 2.338 3,630,912 -13,603 0.11% 8,488,295
2016-04-20 2016-04-18 2.367 3,644,515 +259,810 0.11% 8,627,267
2016-04-18 2016-04-14 2.250 3,384,705 -31,286 0.10% 7,614,122
2016-04-15 2016-04-13 2.191 3,415,991 -8,161 0.10% 7,483,600
2016-04-13 2016-04-11 2.147 3,424,152 -13,603 0.10% 7,350,443
2016-04-11 2016-04-07 2.147 3,437,755 +6,801 0.11% 7,379,643
2016-04-05 2016-03-31 2.147 3,430,954 -68,013 0.10% 7,365,044
2016-04-01 2016-03-30 2.161 3,498,967 +12,243 0.11% 7,562,489
2016-03-23 2016-03-21 2.147 3,486,724 +13,602 0.11% 7,484,763
2016-03-18 2016-03-16 2.161 3,473,122 -27,205 0.11% 7,506,629
2016-03-11 2016-03-09 2.147 3,500,327 +13,603 0.11% 7,513,963
2016-03-09 2016-03-07 2.132 3,486,724 -472,011 0.11% 7,433,497
2016-03-07 2016-03-03 2.132 3,958,735 +81,616 0.12% 8,439,798
2016-03-04 2016-03-02 2.132 3,877,119 +496,495 0.12% 8,265,797
2016-02-26 2016-02-24 2.029 3,380,624 -13,602 0.10% 6,859,359
2016-02-24 2016-02-22 2.058 3,394,226 +57,131 0.10% 6,986,769
2016-02-17 2016-02-15 1.956 3,337,095 +68,013 0.10% 6,525,711
2016-02-15 2016-02-11 1.911 3,269,082 -21,765 0.10% 6,248,514
2016-02-12 2016-02-05 1.956 3,290,847 -6,801 0.10% 6,435,272
2016-02-05 2016-02-03 1.941 3,297,648 +20,404 0.10% 6,400,086
2016-02-04 2016-02-02 1.970 3,277,244 -20,404 0.10% 6,456,857
2016-02-03 2016-02-01 1.970 3,297,648 +27,205 0.10% 6,497,057
2016-02-01 2016-01-28 1.897 3,270,443 +20,404 0.10% 6,203,030
2016-01-27 2016-01-25 2.029 3,250,039 -6,801 0.10% 6,594,400
2016-01-26 2016-01-22 2.044 3,256,840 -13,603 0.10% 6,656,084
2016-01-25 2016-01-21 1.985 3,270,443 -88,417 0.10% 6,491,543
2016-01-21 2016-01-19 2.088 3,358,860 +6,802 0.10% 7,012,742
2016-01-20 2016-01-18 2.058 3,352,058 +8,161 0.10% 6,899,969
2016-01-19 2016-01-15 2.058 3,343,897 -17,683 0.10% 6,883,170
2016-01-18 2016-01-14 2.103 3,361,580 +6,801 0.10% 7,067,846
2016-01-15 2016-01-13 2.103 3,354,779 +13,603 0.10% 7,053,547
2016-01-12 2016-01-08 2.191 3,341,176 -68,013 0.10% 7,319,699
2016-01-11 2016-01-07 2.117 3,409,189 -13,603 0.10% 7,218,071
2016-01-08 2016-01-06 2.191 3,422,792 +6,801 0.10% 7,498,500
2016-01-07 2016-01-05 2.191 3,415,991 -6,801 0.10% 7,483,600
2016-01-05 2015-12-31 2.250 3,422,792 +9,522 0.10% 7,699,802
2016-01-04 2015-12-29 2.308 3,413,270 -13,603 0.10% 7,879,123
2015-12-30 2015-12-28 2.323 3,426,873 +6,802 0.10% 7,960,910
2015-12-29 2015-12-24 2.205 3,420,071 +68,013 0.10% 7,542,824
2015-12-28 2015-12-22 2.117 3,352,058 +13,602 0.10% 7,097,111
2015-12-16 2015-12-14 2.058 3,338,456 -68,013 0.10% 6,871,971
2015-12-10 2015-12-08 2.117 3,406,469 -47,609 0.10% 7,212,312
2015-12-07 2015-12-03 2.147 3,454,078 -13,603 0.11% 7,414,683
2015-12-04 2015-12-02 2.176 3,467,681 +28,566 0.11% 7,545,855
2015-12-01 2015-11-27 2.117 3,439,115 -272,052 0.11% 7,281,432
2015-11-30 2015-11-26 2.147 3,711,167 -68,013 0.11% 7,966,562
2015-11-26 2015-11-24 2.161 3,779,180 -3,944,759 0.12% 8,168,128
2015-11-20 2015-11-18 2.176 7,723,939 -20,404 0.24% 16,807,695
2015-11-19 2015-11-17 2.176 7,744,343 +20,404 0.24% 16,852,095
2015-11-17 2015-11-13 2.205 7,723,939 +13,603 0.24% 17,034,826
2015-11-16 2015-11-12 2.235 7,710,336 +13,603 0.24% 17,231,556
2015-11-10 2015-11-06 2.250 7,696,733 -20,404 0.24% 17,314,320
2015-11-06 2015-11-04 2.264 7,717,137 +13,602 0.24% 17,473,686
2015-11-02 2015-10-29 2.191 7,703,535 -6,801 0.24% 16,876,560
2015-10-30 2015-10-28 2.205 7,710,336 +20,404 0.24% 17,004,825
2015-10-29 2015-10-27 2.235 7,689,932 +68,013 0.24% 17,185,956
2015-10-28 2015-10-26 2.250 7,621,919 +81,616 0.23% 17,146,021
2015-10-19 2015-10-15 2.235 7,540,303 +13,602 0.23% 16,851,555
2015-10-15 2015-10-13 2.205 7,526,701 +17,684 0.23% 16,599,825
2015-10-14 2015-10-12 2.220 7,509,017 -13,603 0.23% 16,671,230
2015-10-12 2015-10-08 2.220 7,522,620 +13,603 0.23% 16,701,430
2015-10-08 2015-10-06 2.191 7,509,017 +6,801 0.23% 16,450,419
2015-10-06 2015-10-02 2.205 7,502,216 +272,052 0.23% 16,545,825
2015-10-02 2015-09-29 2.014 7,230,164 -68,013 0.22% 14,563,854
2015-09-29 2015-09-24 2.029 7,298,177 -6,801 0.22% 14,808,159
2015-09-18 2015-09-16 2.014 7,304,978 +34,006 0.22% 14,714,553
2015-09-14 2015-09-10 1.911 7,270,972 -6,801 0.22% 13,897,716
2015-09-11 2015-09-09 1.956 7,277,773 +204,039 0.22% 14,231,732
2015-09-10 2015-09-08 1.838 7,073,734 -47,609 0.22% 13,000,688
2015-09-07 2015-09-02 1.764 7,121,343 -34,006 0.22% 12,564,660
2015-09-04 2015-09-01 1.779 7,155,349 +20,403 0.22% 12,729,865
2015-09-02 2015-08-31 1.808 7,134,946 +34,007 0.22% 12,903,377
2015-08-31 2015-08-27 1.911 7,100,939 -129,225 0.22% 13,572,715
2015-08-28 2015-08-26 1.720 7,230,164 +81,616 0.22% 12,437,744
2015-08-27 2015-08-25 1.808 7,148,548 -74,815 0.22% 12,927,976
2015-08-26 2015-08-24 1.911 7,223,363 -61,211 0.22% 13,806,716
2015-08-25 2015-08-21 2.029 7,284,574 +32,646 0.22% 14,780,558
2015-08-24 2015-08-20 2.088 7,251,928 -93,858 0.22% 15,140,821
2015-08-21 2015-08-19 2.117 7,345,786 -81,616 0.22% 15,552,792
2015-08-20 2015-08-18 2.147 7,427,402 +68,013 0.23% 15,944,004
2015-08-19 2015-08-17 2.235 7,359,389 -74,814 0.22% 16,447,237
2015-08-18 2015-08-14 2.250 7,434,203 -6,801 0.23% 16,723,741
2015-08-14 2015-08-12 2.279 7,441,004 +34,006 0.23% 16,957,852
2015-08-12 2015-08-10 2.397 7,406,998 -34,006 0.23% 17,751,597
2015-08-11 2015-08-07 2.323 7,441,004 +68,013 0.23% 17,286,068
2015-08-05 2015-08-03 2.279 7,372,991 +74,814 0.23% 16,802,852
2015-08-04 2015-07-31 2.323 7,298,177 -54,410 0.22% 16,954,269
2015-08-03 2015-07-30 2.338 7,352,587 +27,205 0.22% 17,188,774
2015-07-31 2015-07-29 2.367 7,325,382 -27,205 0.22% 17,340,585
2015-07-30 2015-07-28 2.338 7,352,587 -2,721 0.22% 17,188,774
2015-07-29 2015-07-27 2.367 7,355,308 -108,821 0.22% 17,411,426
2015-07-28 2015-07-24 2.455 7,464,129 +6,802 0.23% 18,327,499
2015-07-24 2015-07-22 2.455 7,457,327 +20,403 0.23% 18,310,797
2015-07-23 2015-07-21 2.529 7,436,924 -9,521 0.23% 18,807,427
2015-07-22 2015-07-20 2.573 7,446,445 +54,410 0.23% 19,159,962
2015-07-21 2015-07-17 2.529 7,392,035 +6,801 0.23% 18,693,906
2015-07-16 2015-07-14 2.544 7,385,234 +74,815 0.23% 18,785,292
2015-07-15 2015-07-13 2.544 7,310,419 +34,006 0.22% 18,594,991
2015-07-14 2015-07-10 2.500 7,276,413 +129,225 0.22% 18,187,536
2015-07-13 2015-07-09 2.485 7,147,188 +119,703 0.22% 17,759,450
2015-07-10 2015-07-08 2.014 7,027,485 -8,161 0.21% 14,155,594
2015-07-09 2015-07-07 2.191 7,035,646 +257,089 0.21% 15,413,379
2015-07-08 2015-07-06 2.485 6,778,557 +27,205 0.21% 16,843,469
2015-07-07 2015-07-03 2.749 6,751,352 +107,461 0.21% 18,562,649
2015-07-06 2015-07-02 2.941 6,643,891 +27,205 0.20% 19,537,100
2015-07-03 2015-06-30 3.073 6,616,686 +54,411 0.20% 20,332,670
2015-07-02 2015-06-29 3.029 6,562,275 +54,410 0.20% 19,876,012
2015-06-30 2015-06-26 3.220 6,507,865 +394,476 0.20% 20,955,125
2015-06-26 2015-06-24 3.382 6,113,389 -40,808 0.19% 20,673,665
2015-06-25 2015-06-23 3.338 6,154,197 -6,801 0.19% 20,540,209
2015-06-24 2015-06-22 3.308 6,160,998 -27,206 0.19% 20,381,737
2015-06-23 2015-06-19 3.293 6,188,204 -95,218 0.19% 20,380,754
2015-06-22 2015-06-18 3.220 6,283,422 +34,007 0.19% 20,232,425
2015-06-19 2015-06-17 3.220 6,249,415 -34,007 0.19% 20,122,924
2015-06-18 2015-06-16 3.220 6,283,422 +20,404 0.19% 20,232,425
2015-06-17 2015-06-15 3.205 6,263,018 +61,212 0.19% 20,074,639
2015-06-16 2015-06-12 3.352 6,201,806 +38,087 0.19% 20,790,294
2015-06-15 2015-06-11 3.088 6,163,719 +6,801 0.19% 19,031,356
2015-06-12 2015-06-10 3.176 6,156,918 -74,814 0.19% 19,553,510
2015-06-11 2015-06-09 3.205 6,231,732 +44,889 0.19% 19,974,359
2015-06-10 2015-06-08 3.485 6,186,843 +116,982 0.19% 21,558,823
2015-06-09 2015-06-05 3.499 6,069,861 +60,872 0.19% 21,240,430
2015-06-08 2015-06-04 3.470 6,008,989 -92,498 0.18% 20,850,718
2015-06-05 2015-06-03 3.676 6,101,487 +17,684 0.19% 22,427,626
2015-06-04 2015-06-02 3.852 6,083,803 +741,342 0.19% 23,436,029
2015-06-02 2015-05-29 3.927 5,342,461 +35,367 0.16% 20,981,198
2015-06-01 2015-05-28 3.972 5,307,094 +245,461 0.16% 21,077,366
2015-05-29 2015-05-27 4.090 5,061,633 -8,127 0.16% 20,700,350
2015-05-28 2015-05-26 4.090 5,069,760 +904,897 0.16% 20,733,587
2015-05-27 2015-05-22 3.972 4,164,863 -20,320 0.13% 16,540,943
2015-05-26 2015-05-21 3.898 4,185,183 +742,341 0.13% 16,312,693
2015-05-22 2015-05-20 3.912 3,442,842 +20,319 0.11% 13,470,082
2015-05-21 2015-05-19 4.001 3,422,523 +9,483 0.11% 13,693,767
2015-05-20 2015-05-18 3.883 3,413,040 +8,128 0.10% 13,252,701
2015-05-19 2015-05-15 3.780 3,404,912 -270,589 0.10% 12,869,247
2015-05-18 2015-05-14 3.632 3,675,501 -6,773 0.11% 13,349,313
2015-05-15 2015-05-13 3.573 3,682,274 +181,521 0.11% 13,156,451
2015-05-13 2015-05-11 3.263 3,500,753 +28,448 0.11% 11,422,496
2015-05-12 2015-05-08 3.160 3,472,305 +9,482 0.11% 10,970,816
2015-05-11 2015-05-07 3.041 3,462,823 +31,157 0.11% 10,531,853
2015-05-08 2015-05-06 3.263 3,431,666 -6,774 0.11% 11,197,074
2015-05-07 2015-05-05 3.263 3,438,440 -33,865 0.11% 11,219,177
2015-05-06 2015-05-04 3.366 3,472,305 +121,917 0.11% 11,688,532
2015-05-05 2015-04-30 3.307 3,350,388 -94,825 0.10% 11,080,271
2015-05-04 2015-04-29 3.130 3,445,213 -27,092 0.11% 10,783,487
2015-04-30 2015-04-28 3.174 3,472,305 -6,774 0.11% 11,022,081
2015-04-29 2015-04-27 3.189 3,479,079 -5,418 0.11% 11,094,949
2015-04-28 2015-04-24 3.174 3,484,497 -83,988 0.11% 11,060,782
2015-04-27 2015-04-23 3.160 3,568,485 -41,993 0.11% 11,274,698
2015-04-24 2015-04-22 3.278 3,610,478 -16,256 0.11% 11,833,820
2015-04-23 2015-04-21 2.923 3,626,734 +20,320 0.11% 10,602,009
2015-04-22 2015-04-20 2.879 3,606,414 -6,774 0.11% 10,382,871
2015-04-21 2015-04-17 3.012 3,613,188 -66,377 0.11% 10,882,483
2015-04-20 2015-04-16 3.056 3,679,565 -37,930 0.11% 11,245,379
2015-04-17 2015-04-15 3.100 3,717,495 +48,767 0.11% 11,525,956
2015-04-16 2015-04-14 2.894 3,668,728 +270,928 0.11% 10,616,439
2015-04-15 2015-04-13 2.879 3,397,800 -66,378 0.10% 9,782,271
2015-04-14 2015-04-10 2.569 3,464,178 -149,010 0.11% 8,899,318
2015-04-13 2015-04-09 2.480 3,613,188 +239,771 0.11% 8,962,045
2015-04-10 2015-04-08 2.377 3,373,417 -47,412 0.10% 8,018,686
2015-04-09 2015-04-02 2.111 3,420,829 +74,505 0.10% 7,222,286
2015-04-02 2015-03-31 2.097 3,346,324 -6,773 0.10% 7,015,580
2015-04-01 2015-03-30 2.097 3,353,097 +54,185 0.10% 7,029,780
2015-03-31 2015-03-27 2.067 3,298,912 -81,278 0.10% 6,818,770
2015-03-27 2015-03-25 2.037 3,380,190 -13,547 0.10% 6,886,959
2015-03-24 2015-03-20 2.023 3,393,737 +6,774 0.10% 6,864,454
2015-03-23 2015-03-19 2.052 3,386,963 -20,320 0.10% 6,950,764
2015-03-20 2015-03-18 1.993 3,407,283 +27,093 0.10% 6,791,243
2015-03-19 2015-03-17 1.978 3,380,190 +13,546 0.10% 6,687,337
2015-03-17 2015-03-13 2.008 3,366,644 +2,709 0.10% 6,759,948
2015-03-12 2015-03-10 2.037 3,363,935 -6,773 0.10% 6,853,840
2015-03-05 2015-03-03 2.052 3,370,708 -47,412 0.10% 6,917,405
2015-03-03 2015-02-27 2.141 3,418,120 -6,773 0.10% 7,317,498
2015-03-02 2015-02-26 2.141 3,424,893 +6,773 0.11% 7,331,997
2015-02-27 2015-02-25 2.082 3,418,120 +13,546 0.10% 7,115,636
2015-02-26 2015-02-24 2.067 3,404,574 +41,994 0.10% 7,037,171
2015-02-23 2015-02-16 2.067 3,362,580 -112,435 0.10% 6,950,370
2015-02-17 2015-02-13 2.023 3,475,015 -40,639 0.11% 7,028,854
2015-02-13 2015-02-11 1.949 3,515,654 +33,866 0.11% 6,851,526
2015-02-12 2015-02-10 1.919 3,481,788 +60,959 0.11% 6,682,715
2015-02-11 2015-02-09 1.905 3,420,829 -67,732 0.10% 6,515,209
2015-02-10 2015-02-06 1.860 3,488,561 +54,185 0.11% 6,489,693
2015-02-05 2015-02-03 1.875 3,434,376 -20,319 0.11% 6,439,599
2015-02-04 2015-02-02 1.801 3,454,695 +31,156 0.11% 6,222,671
2015-02-03 2015-01-30 1.831 3,423,539 +47,413 0.11% 6,267,643
2015-01-30 2015-01-28 1.860 3,376,126 +67,732 0.10% 6,280,533
2015-01-29 2015-01-27 1.905 3,308,394 +74,505 0.10% 6,301,069
2015-01-27 2015-01-23 1.964 3,233,889 -115,145 0.10% 6,350,151
2015-01-26 2015-01-22 1.919 3,349,034 +33,866 0.10% 6,427,916
2015-01-22 2015-01-20 1.934 3,315,168 -60,958 0.10% 6,411,861
2015-01-20 2015-01-16 1.919 3,376,126 -25,738 0.10% 6,479,914
2015-01-19 2015-01-15 1.905 3,401,864 +67,731 0.10% 6,479,089
2015-01-14 2015-01-12 1.919 3,334,133 -12,191 0.10% 6,399,316
2015-01-12 2015-01-08 1.949 3,346,324 +128,690 0.10% 6,521,525
2015-01-09 2015-01-07 1.978 3,217,634 -13,546 0.10% 6,365,737
2015-01-08 2015-01-06 2.008 3,231,180 -29,802 0.10% 6,487,948
2015-01-07 2015-01-05 2.067 3,260,982 -34,205 0.10% 6,740,370
2015-01-06 2015-01-02 2.037 3,295,187 -13,546 0.10% 6,713,770
2015-01-05 2014-12-31 1.905 3,308,733 +46,058 0.10% 6,301,714
2014-12-30 2014-12-24 1.875 3,262,675 +8,127 0.10% 6,117,653
2014-12-29 2014-12-22 1.934 3,254,548 +94,825 0.10% 6,294,616
2014-12-23 2014-12-19 1.964 3,159,723 -13,546 0.10% 6,204,516
2014-12-22 2014-12-18 1.993 3,173,269 -40,640 0.10% 6,324,817
2014-12-18 2014-12-16 2.023 3,213,909 -67,731 0.10% 6,500,719
2014-12-17 2014-12-15 2.023 3,281,640 +33,866 0.10% 6,637,718
2014-12-15 2014-12-11 2.052 3,247,774 -20,320 0.10% 6,665,119
2014-12-11 2014-12-09 2.082 3,268,094 -27,093 0.10% 6,803,320
2014-12-10 2014-12-08 2.097 3,295,187 +27,093 0.10% 6,908,372
2014-12-02 2014-11-28 2.170 3,268,094 -6,773 0.10% 7,092,823
2014-12-01 2014-11-27 2.141 3,274,867 +2,709 0.10% 7,010,822
2014-11-28 2014-11-26 2.156 3,272,158 -13,546 0.10% 7,053,333
2014-11-27 2014-11-25 2.126 3,285,704 +39,284 0.10% 6,985,511
2014-11-26 2014-11-24 2.170 3,246,420 -47,412 0.10% 7,045,784
2014-11-25 2014-11-21 2.097 3,293,832 -47,412 0.10% 6,905,531
2014-11-21 2014-11-19 2.111 3,341,244 -13,547 0.10% 7,054,261
2014-11-20 2014-11-18 2.126 3,354,791 +33,866 0.10% 7,132,393
2014-11-18 2014-11-14 2.156 3,320,925 +13,547 0.10% 7,158,453
2014-11-17 2014-11-13 2.126 3,307,378 -4,064 0.10% 7,031,591
2014-11-11 2014-11-07 2.097 3,311,442 -203,196 0.10% 6,942,450
2014-11-06 2014-11-04 2.141 3,514,638 +33,866 0.11% 7,524,123
2014-11-04 2014-10-31 2.111 3,480,772 +33,866 0.11% 7,348,842
2014-11-03 2014-10-30 2.097 3,446,906 +149,010 0.11% 7,226,451
2014-10-31 2014-10-29 2.126 3,297,896 +67,732 0.10% 7,011,432
2014-10-30 2014-10-28 2.097 3,230,164 -627,197 0.10% 6,772,051
2014-10-29 2014-10-27 2.111 3,857,361 +6,773 0.12% 8,143,922
2014-10-27 2014-10-23 2.156 3,850,588 -33,866 0.12% 8,300,174
2014-10-24 2014-10-22 2.141 3,884,454 +12,192 0.12% 8,315,823
2014-10-21 2014-10-17 2.185 3,872,262 +13,547 0.12% 8,461,234
2014-10-20 2014-10-16 2.141 3,858,715 +13,546 0.12% 8,260,722
2014-10-17 2014-10-15 2.185 3,845,169 -33,866 0.12% 8,402,034
2014-10-16 2014-10-14 2.170 3,879,035 -24,383 0.12% 8,418,763
2014-10-14 2014-10-10 2.185 3,903,418 -372,525 0.12% 8,529,313
2014-10-13 2014-10-09 2.244 4,275,943 -331,886 0.13% 9,595,835
2014-10-10 2014-10-08 2.229 4,607,829 -54,186 0.14% 10,272,605
2014-10-09 2014-10-07 2.244 4,662,015 +47,412 0.14% 10,462,236
2014-10-08 2014-10-06 2.274 4,614,603 +811,428 0.14% 10,492,098
2014-10-07 2014-10-03 2.244 3,803,175 -74,505 0.12% 8,534,875
2014-10-03 2014-09-29 2.215 3,877,680 +128,690 0.12% 8,587,574
2014-09-30 2014-09-26 2.303 3,748,990 -201,841 0.12% 8,634,678
2014-09-29 2014-09-25 2.303 3,950,831 -6,773 0.12% 9,099,559
2014-09-26 2014-09-24 2.333 3,957,604 -27,093 0.12% 9,232,019
2014-09-25 2014-09-23 2.288 3,984,697 -33,866 0.12% 9,118,728
2014-09-24 2014-09-22 2.229 4,018,563 -67,731 0.12% 8,958,907
2014-09-23 2014-09-19 2.259 4,086,294 -71,796 0.13% 9,230,566
2014-09-22 2014-09-18 2.288 4,158,090 -28,447 0.13% 9,515,527
2014-09-19 2014-09-17 2.288 4,186,537 +60,958 0.13% 9,580,626
2014-09-18 2014-09-16 2.170 4,125,579 -185,585 0.13% 8,953,844
2014-09-17 2014-09-15 2.185 4,311,164 +2,709 0.13% 9,420,274
2014-09-16 2014-09-12 2.185 4,308,455 -67,732 0.13% 9,414,355
2014-09-08 2014-09-04 2.185 4,376,187 -5,418 0.13% 9,562,355
2014-09-05 2014-09-03 2.200 4,381,605 +74,505 0.13% 9,638,884
2014-09-03 2014-09-01 2.170 4,307,100 -20,320 0.13% 9,347,803
2014-09-02 2014-08-29 2.185 4,327,420 +33,866 0.13% 9,455,795
2014-08-29 2014-08-27 2.259 4,293,554 +98,889 0.13% 9,698,747
2014-08-28 2014-08-26 2.318 4,194,665 -31,157 0.13% 9,723,088
2014-08-26 2014-08-22 2.347 4,225,822 -88,051 0.13% 9,920,090
2014-08-25 2014-08-21 2.318 4,313,873 +33,866 0.13% 9,999,408
2014-08-21 2014-08-19 2.362 4,280,007 -33,866 0.13% 10,110,479
2014-08-20 2014-08-18 2.347 4,313,873 -27,093 0.13% 10,126,789
2014-08-19 2014-08-15 2.362 4,340,966 +27,093 0.13% 10,254,480
2014-08-18 2014-08-14 2.347 4,313,873 -71,796 0.13% 10,126,789
2014-08-15 2014-08-13 2.362 4,385,669 -14,901 0.13% 10,360,080
2014-08-14 2014-08-12 2.333 4,400,570 +70,441 0.14% 10,265,339
2014-08-13 2014-08-11 2.318 4,330,129 +139,528 0.13% 10,037,089
2014-08-12 2014-08-08 2.303 4,190,601 +88,051 0.13% 9,651,797
2014-08-11 2014-08-07 2.288 4,102,550 +20,320 0.13% 9,388,427
2014-08-08 2014-08-06 2.318 4,082,230 +151,719 0.13% 9,462,467
2014-08-07 2014-08-05 2.303 3,930,511 +6,773 0.12% 9,052,758
2014-08-06 2014-08-04 2.362 3,923,738 +75,860 0.12% 9,268,880
2014-08-04 2014-07-31 2.362 3,847,878 +88,051 0.12% 9,089,679
2014-08-01 2014-07-30 2.407 3,759,827 +60,959 0.12% 9,048,211
2014-07-29 2014-07-25 2.377 3,698,868 +47,412 0.11% 8,792,290
2014-07-25 2014-07-23 2.377 3,651,456 +20,319 0.11% 8,679,590
2014-07-24 2014-07-22 2.333 3,631,137 +14,901 0.11% 8,470,460
2014-07-23 2014-07-21 2.303 3,616,236 +20,320 0.11% 8,328,919
2014-07-17 2014-07-15 2.362 3,595,916 +17,610 0.11% 8,494,480
2014-07-15 2014-07-11 2.362 3,578,306 +13,547 0.11% 8,452,881
2014-07-14 2014-07-10 2.362 3,564,759 -678 0.11% 8,420,879
2014-07-11 2014-07-09 2.347 3,565,437 -13,546 0.11% 8,369,840
2014-07-10 2014-07-08 2.377 3,578,983 -6,773 0.11% 8,507,320
2014-07-08 2014-07-04 2.362 3,585,756 -16,256 0.11% 8,470,479
2014-07-02 2014-06-27 2.185 3,602,012 -6,773 0.11% 7,870,714
2014-06-24 2014-06-20 2.185 3,608,785 -6,773 0.11% 7,885,514
2014-06-23 2014-06-19 2.185 3,615,558 +5,418 0.11% 7,900,313
2014-06-12 2014-06-10 2.274 3,610,140 +13,547 0.11% 8,208,278
2014-06-11 2014-06-09 2.303 3,596,593 +5,418 0.11% 8,283,677
2014-06-06 2014-06-04 2.185 3,591,175 +4,064 0.11% 7,847,034
2014-06-05 2014-06-03 2.200 3,587,111 -6,773 0.11% 7,891,115
2014-05-30 2014-05-28 2.215 3,593,884 -13,546 0.11% 7,959,075
2014-05-27 2014-05-23 2.185 3,607,430 -14,901 0.11% 7,882,553
2014-05-22 2014-05-20 2.185 3,622,331 +16,255 0.11% 7,915,113
2014-05-21 2014-05-19 2.200 3,606,076 -13,546 0.11% 7,932,835
2014-05-16 2014-05-14 2.215 3,619,622 +13,546 0.11% 8,016,075
2014-05-13 2014-05-09 2.097 3,606,076 -47,412 0.11% 7,560,151
2014-05-12 2014-05-08 2.111 3,653,488 -33,866 0.11% 7,713,491
2014-05-09 2014-05-07 2.156 3,687,354 -17,610 0.11% 7,948,313
2014-05-08 2014-05-05 2.170 3,704,964 -20,320 0.11% 8,040,973
2014-05-05 2014-04-30 2.185 3,725,284 -135,463 0.11% 8,140,074
2014-05-02 2014-04-29 2.200 3,860,747 -67,732 0.12% 8,493,074
2014-04-29 2014-04-25 2.215 3,928,479 -6,773 0.12% 8,700,074
2014-04-23 2014-04-17 2.362 3,935,252 -169,330 0.12% 9,296,079
2014-04-22 2014-04-16 2.333 4,104,582 +31,157 0.13% 9,574,879
2014-04-17 2014-04-15 2.333 4,073,425 +36,575 0.12% 9,502,198
2014-04-16 2014-04-14 2.392 4,036,850 -6,773 0.12% 9,655,281
2014-04-15 2014-04-11 2.436 4,043,623 +11,853 0.12% 9,850,582
2014-04-14 2014-04-10 2.407 4,031,770 -13,547 0.12% 9,702,656
2014-04-11 2014-04-09 2.436 4,045,317 -60,958 0.12% 9,854,708
2014-04-09 2014-04-07 2.333 4,106,275 +13,546 0.13% 9,578,828
2014-04-08 2014-04-04 2.303 4,092,729 -13,546 0.13% 9,426,378
2014-04-04 2014-04-02 2.362 4,106,275 +10,837 0.13% 9,700,079
2014-04-03 2014-04-01 2.274 4,095,438 +17,610 0.13% 9,311,687
2014-04-02 2014-03-31 2.200 4,077,828 -5,418 0.13% 8,970,620
2014-04-01 2014-03-28 2.141 4,083,246 -47,413 0.13% 8,741,397
2014-03-31 2014-03-27 2.170 4,130,659 +13,547 0.13% 8,964,869
2014-03-25 2014-03-21 2.259 4,117,112 -6,774 0.13% 9,300,181
2014-03-17 2014-03-13 2.259 4,123,886 -4,063 0.13% 9,315,483
2014-03-14 2014-03-12 2.274 4,127,949 +13,546 0.13% 9,385,606
2014-03-13 2014-03-11 2.288 4,114,403 -135,464 0.13% 9,415,552
2014-03-06 2014-03-04 2.333 4,249,867 -55,540 0.13% 9,913,790
2014-03-05 2014-03-03 2.318 4,305,407 -5,418 0.13% 9,979,784
2014-03-04 2014-02-28 2.333 4,310,825 +25,738 0.13% 10,055,988
2014-02-27 2014-02-25 2.333 4,285,087 -47,413 0.13% 9,995,948
2014-02-26 2014-02-24 2.347 4,332,500 -81,278 0.13% 10,170,516
2014-02-21 2014-02-19 2.466 4,413,778 -6,773 0.14% 10,882,639
2014-02-20 2014-02-18 2.436 4,420,551 -463,286 0.14% 10,768,808
2014-02-19 2014-02-17 2.466 4,883,837 -20,319 0.15% 12,041,620
2014-02-17 2014-02-13 2.510 4,904,156 -18,965 0.15% 12,308,935
2014-02-14 2014-02-12 2.554 4,923,121 +20,320 0.15% 12,574,592
2014-02-13 2014-02-11 2.495 4,902,801 -32,512 0.15% 12,233,148
2014-02-11 2014-02-07 2.480 4,935,313 -33,866 0.15% 12,241,405
2014-02-10 2014-02-06 2.421 4,969,179 +67,732 0.15% 12,031,943
2014-02-04 2014-01-28 2.480 4,901,447 -112,435 0.15% 12,157,405
2014-01-28 2014-01-24 2.569 5,013,882 -12,191 0.15% 12,880,438
2014-01-27 2014-01-23 2.628 5,026,073 +73,150 0.15% 13,208,578
2014-01-24 2014-01-22 2.687 4,952,923 +59,604 0.15% 13,308,841
2014-01-22 2014-01-20 2.717 4,893,319 -88,051 0.15% 13,293,172
2014-01-21 2014-01-17 2.702 4,981,370 -24,384 0.15% 13,458,826
2014-01-20 2014-01-16 2.702 5,005,754 -5,418 0.15% 13,524,707
2014-01-16 2014-01-14 2.687 5,011,172 -27,093 0.15% 13,465,360
2014-01-13 2014-01-09 2.672 5,038,265 +81,278 0.15% 13,463,775
2014-01-09 2014-01-07 2.717 4,956,987 -13,546 0.15% 13,466,132
2014-01-08 2014-01-06 2.731 4,970,533 -47,413 0.15% 13,576,317
2014-01-07 2014-01-03 2.790 5,017,946 -41,993 0.15% 14,002,161
2014-01-06 2014-01-02 2.805 5,059,939 +97,534 0.16% 14,194,044
2014-01-03 2013-12-31 2.835 4,962,405 -13,547 0.15% 14,066,975
2013-12-30 2013-12-24 2.894 4,975,952 -54,185 0.15% 14,399,239
2013-12-27 2013-12-20 2.835 5,030,137 +32,511 0.15% 14,258,975
2013-12-23 2013-12-19 2.835 4,997,626 -116,499 0.15% 14,166,816
2013-12-20 2013-12-18 2.879 5,114,125 +97,534 0.16% 14,723,573
2013-12-19 2013-12-17 2.864 5,016,591 +4,064 0.15% 14,368,707
2013-12-17 2013-12-13 2.938 5,012,527 -8,466 0.15% 14,727,095
2013-12-13 2013-12-11 2.923 5,020,993 -89,406 0.15% 14,677,838
2013-12-12 2013-12-10 2.879 5,110,399 +13,546 0.16% 14,712,846
2013-12-11 2013-12-09 2.879 5,096,853 -60,959 0.16% 14,673,847
2013-12-10 2013-12-06 2.909 5,157,812 -296,665 0.16% 15,001,649
2013-12-09 2013-12-05 2.776 5,454,477 -77,214 0.17% 15,139,734
2013-12-06 2013-12-04 2.776 5,531,691 +33,866 0.17% 15,354,053
2013-12-05 2013-12-03 2.746 5,497,825 -9,483 0.17% 15,097,712
2013-12-04 2013-12-02 2.761 5,507,308 +20,320 0.17% 15,205,064
2013-12-03 2013-11-29 2.776 5,486,988 +94,824 0.17% 15,229,973
2013-12-02 2013-11-28 2.790 5,392,164 +8,128 0.17% 15,046,385
2013-11-29 2013-11-27 2.761 5,384,036 +21,674 0.17% 14,864,724
2013-11-28 2013-11-26 2.761 5,362,362 -9,482 0.16% 14,804,884
2013-11-27 2013-11-25 2.776 5,371,844 -193,713 0.16% 14,910,373
2013-11-26 2013-11-22 2.820 5,565,557 +6,773 0.17% 15,694,565
2013-11-25 2013-11-21 2.849 5,558,784 -13,546 0.17% 15,839,606
2013-11-22 2013-11-20 2.849 5,572,330 +33,865 0.17% 15,878,205
2013-11-21 2013-11-19 2.849 5,538,465 +65,362 0.17% 15,781,708
2013-11-20 2013-11-18 2.864 5,473,103 +207,259 0.17% 15,676,266
2013-11-19 2013-11-15 2.761 5,265,844 +94,825 0.16% 14,538,409
2013-11-18 2013-11-14 2.746 5,171,019 -67,732 0.16% 14,200,262
2013-11-15 2013-11-13 2.687 5,238,751 -81,278 0.16% 14,076,880
2013-11-13 2013-11-11 2.731 5,320,029 +163,911 0.16% 14,530,916
2013-11-12 2013-11-08 2.717 5,156,118 +88,051 0.16% 14,007,091
2013-11-11 2013-11-07 2.746 5,068,067 +93,470 0.16% 13,917,543
2013-11-08 2013-11-06 2.805 4,974,597 +33,866 0.15% 13,954,645
2013-11-07 2013-11-05 2.717 4,940,731 +10,837 0.15% 13,421,971
2013-11-05 2013-11-01 2.805 4,929,894 +13,546 0.15% 13,829,245
2013-11-04 2013-10-31 2.835 4,916,348 +27,093 0.15% 13,936,417
2013-11-01 2013-10-30 2.820 4,889,255 -121,917 0.15% 13,787,430
2013-10-31 2013-10-29 2.746 5,011,172 -33,866 0.15% 13,761,302
2013-10-30 2013-10-28 2.761 5,045,038 -224,870 0.15% 13,928,788
2013-10-29 2013-10-25 2.731 5,269,908 -100,243 0.16% 14,394,018
2013-10-28 2013-10-24 2.790 5,370,151 +66,377 0.16% 14,984,960
2013-10-25 2013-10-23 2.820 5,303,774 -249,253 0.16% 14,956,351
2013-10-24 2013-10-22 2.968 5,553,027 +2,709 0.17% 16,479,086
2013-10-23 2013-10-21 3.012 5,550,318 +13,547 0.17% 16,716,883
2013-10-22 2013-10-18 3.012 5,536,771 -128,691 0.17% 16,676,081
2013-10-21 2013-10-17 3.027 5,665,462 +46,058 0.17% 17,147,328
2013-10-18 2013-10-16 3.071 5,619,404 +174,748 0.17% 17,256,824
2013-10-17 2013-10-15 2.997 5,444,656 +460,576 0.17% 16,318,257
2013-10-16 2013-10-11 3.012 4,984,080 +94,825 0.15% 15,011,443
2013-10-15 2013-10-10 3.086 4,889,255 +211,323 0.15% 15,086,769
2013-10-11 2013-10-09 3.130 4,677,932 +316,985 0.14% 14,641,887
2013-10-10 2013-10-08 2.968 4,360,947 +151,719 0.13% 12,941,486
2013-10-09 2013-10-07 2.953 4,209,228 +162,557 0.13% 12,429,101
2013-10-08 2013-10-04 2.879 4,046,671 -46,058 0.12% 11,650,372
2013-10-07 2013-10-03 2.820 4,092,729 +88,051 0.13% 11,541,271
2013-10-04 2013-10-02 2.776 4,004,678 +419,938 0.12% 11,115,595
2013-10-03 2013-09-30 2.805 3,584,740 +12,191 0.11% 10,055,844
2013-10-02 2013-09-27 2.849 3,572,549 +41,994 0.11% 10,179,883
2013-09-30 2013-09-26 2.864 3,530,555 -438,902 0.11% 10,112,348
2013-09-27 2013-09-25 2.717 3,969,457 -24,383 0.12% 10,783,412
2013-09-26 2013-09-24 2.687 3,993,840 -81,279 0.12% 10,731,720
2013-09-25 2013-09-23 2.643 4,075,119 -89,406 0.13% 10,769,626
2013-09-24 2013-09-19 2.643 4,164,525 -5,418 0.13% 11,005,906
2013-09-23 2013-09-18 2.598 4,169,943 +18,965 0.13% 10,835,528
2013-09-19 2013-09-17 2.613 4,150,978 +67,732 0.13% 10,847,533
2013-09-18 2013-09-16 2.628 4,083,246 -5,419 0.13% 10,730,818
2013-09-17 2013-09-13 2.643 4,088,665 -2,709 0.13% 10,805,425
2013-09-16 2013-09-12 2.554 4,091,374 +88,051 0.13% 10,450,151
2013-09-13 2013-09-11 2.613 4,003,323 -25,738 0.12% 10,461,674
2013-09-12 2013-09-10 2.702 4,029,061 -276,346 0.12% 10,885,847
2013-09-11 2013-09-09 2.702 4,305,407 +165,266 0.13% 11,632,487
2013-09-10 2013-09-06 2.687 4,140,141 -92,115 0.13% 11,124,841
2013-09-09 2013-09-05 2.525 4,232,256 -27,093 0.13% 10,685,019
2013-09-05 2013-09-03 2.510 4,259,349 +8,128 0.13% 10,690,535
2013-09-04 2013-09-02 2.466 4,251,221 -6,774 0.13% 10,481,838
2013-09-02 2013-08-29 2.451 4,257,995 -54,185 0.13% 10,435,674
2013-08-30 2013-08-28 2.466 4,312,180 +101,598 0.13% 10,632,139
2013-08-29 2013-08-27 2.495 4,210,582 -17,611 0.13% 10,505,969
2013-08-28 2013-08-26 2.598 4,228,193 -33,865 0.13% 10,986,889
2013-08-27 2013-08-23 2.495 4,262,058 +60,958 0.13% 10,634,408
2013-08-26 2013-08-22 2.510 4,201,100 -132,754 0.13% 10,544,336
2013-08-23 2013-08-21 2.510 4,333,854 +121,917 0.13% 10,877,535
2013-08-22 2013-08-20 2.451 4,211,937 +268,218 0.13% 10,322,793
2013-08-20 2013-08-16 2.613 3,943,719 +40,639 0.12% 10,305,914
2013-08-19 2013-08-15 2.598 3,903,080 -273,636 0.12% 10,142,089
2013-08-16 2013-08-13 2.702 4,176,716 -9,483 0.13% 11,284,786
2013-08-15 2013-08-12 2.643 4,186,199 +66,377 0.13% 11,063,185
2013-08-12 2013-08-08 2.569 4,119,822 +9,483 0.13% 10,583,638
2013-08-09 2013-08-07 2.584 4,110,339 -235,707 0.13% 10,619,962
2013-08-08 2013-08-06 2.510 4,346,046 -33,866 0.13% 10,908,135
2013-08-07 2013-08-05 2.510 4,379,912 +46,058 0.13% 10,993,136
2013-08-06 2013-08-02 2.525 4,333,854 -354,915 0.13% 10,941,520
2013-08-05 2013-08-01 2.362 4,688,769 +33,866 0.14% 11,076,080
2013-08-02 2013-07-31 2.347 4,654,903 +33,866 0.14% 10,927,355
2013-08-01 2013-07-30 2.303 4,621,037 +173,393 0.14% 10,643,178
2013-07-31 2013-07-29 2.333 4,447,644 +88,052 0.14% 10,375,150
2013-07-30 2013-07-26 2.407 4,359,592 +27,092 0.13% 10,491,576
2013-07-29 2013-07-25 2.451 4,332,500 -116,498 0.13% 10,618,274
2013-07-26 2013-07-24 2.451 4,448,998 -73,151 0.14% 10,903,792
2013-07-18 2013-07-16 2.318 4,522,149 +20,320 0.14% 10,482,184
2013-07-17 2013-07-15 2.333 4,501,829 +140,543 0.14% 10,501,549
2013-07-16 2013-07-12 2.377 4,361,286 -33,865 0.13% 10,366,872
2013-07-15 2013-07-11 2.392 4,395,151 -33,866 0.13% 10,512,260
2013-07-12 2013-07-10 2.303 4,429,017 +33,866 0.14% 10,200,917
2013-07-10 2013-07-08 2.318 4,395,151 -13,547 0.13% 10,187,807
2013-07-09 2013-07-05 2.318 4,408,698 +47,412 0.14% 10,219,209
2013-07-05 2013-07-03 2.274 4,361,286 -16,255 0.13% 9,916,138
2013-07-03 2013-06-28 2.303 4,377,541 +67,732 0.13% 10,082,358
2013-07-02 2013-06-27 2.288 4,309,809 +13,546 0.13% 9,862,727
2013-06-28 2013-06-26 2.362 4,296,263 +27,093 0.13% 10,148,880
2013-06-27 2013-06-25 2.303 4,269,170 +6,773 0.13% 9,832,757
2013-06-26 2013-06-24 2.377 4,262,397 +57,741 0.13% 10,131,810
2013-06-25 2013-06-21 2.598 4,204,656 +413,164 0.13% 10,925,729
2013-06-24 2013-06-20 2.480 3,791,492 -6,773 0.12% 9,404,305
2013-06-21 2013-06-19 2.525 3,798,265 -9,482 0.12% 9,589,338
2013-06-19 2013-06-17 2.495 3,807,747 -6,773 0.12% 9,500,841
2013-06-18 2013-06-14 2.407 3,814,520 -46,058 0.12% 9,179,833
2013-06-17 2013-06-13 2.362 3,860,578 -37,930 0.12% 9,119,680
2013-06-14 2013-06-11 2.436 3,898,508 +6,773 0.12% 9,497,070
2013-06-11 2013-06-07 2.495 3,891,735 -9,482 0.12% 9,710,403
2013-06-10 2013-06-06 2.480 3,901,217 +63,668 0.12% 9,676,464
2013-06-07 2013-06-05 2.539 3,837,549 +13,546 0.12% 9,745,175
2013-06-06 2013-06-04 2.539 3,824,003 +13,546 0.12% 9,710,776
2013-06-05 2013-06-03 2.554 3,810,457 +47,413 0.12% 9,732,635
2013-06-04 2013-05-31 2.687 3,763,044 -12,192 0.12% 10,111,555
2013-06-03 2013-05-30 2.658 3,775,236 +5,419 0.12% 10,032,840
2013-05-31 2013-05-29 2.731 3,769,817 -16,256 0.12% 10,296,729
2013-05-29 2013-05-27 2.687 3,786,073 -78,569 0.12% 10,173,436
2013-05-28 2013-05-24 2.717 3,864,642 +13,546 0.12% 10,498,672
2013-05-27 2013-05-23 2.658 3,851,096 -27,092 0.12% 10,234,441
2013-05-24 2013-05-22 2.731 3,878,188 -101,598 0.12% 10,592,729
2013-05-23 2013-05-21 2.746 3,979,786 +753,178 0.12% 10,928,988
2013-05-22 2013-05-20 2.731 3,226,608 +67,732 0.10% 8,813,029
2013-05-21 2013-05-16 2.672 3,158,876 +28,447 0.10% 8,441,477
2013-05-20 2013-05-15 2.539 3,130,429 -88,051 0.10% 7,949,496
2013-05-15 2013-05-13 2.466 3,218,480 +338,659 0.10% 7,935,505
2013-05-14 2013-05-10 2.539 2,879,821 +5,418 0.09% 7,313,095
2013-05-13 2013-05-09 2.598 2,874,403 -33,866 0.09% 7,469,088
2013-05-09 2013-05-07 2.584 2,908,269 -94,824 0.09% 7,514,151
2013-05-08 2013-05-06 2.539 3,003,093 -6,773 0.09% 7,626,135
2013-05-07 2013-05-03 2.451 3,009,866 +44,703 0.09% 7,376,707
2013-05-06 2013-05-02 2.392 2,965,163 -6,774 0.09% 7,092,035
2013-05-03 2013-04-30 2.318 2,971,937 +6,774 0.09% 6,888,847
2013-04-29 2013-04-25 2.229 2,965,163 +27,092 0.09% 6,610,477
2013-04-25 2013-04-23 2.215 2,938,071 -169,329 0.09% 6,506,701
2013-04-24 2013-04-22 2.259 3,107,400 +250,607 0.10% 7,019,333
2013-04-23 2013-04-19 2.288 2,856,793 -23,028 0.09% 6,537,591
2013-04-22 2013-04-18 2.111 2,879,821 +20,319 0.09% 6,080,073
2013-04-19 2013-04-17 2.097 2,859,502 +36,575 0.09% 5,994,956
2013-04-11 2013-04-09 2.126 2,822,927 -176,102 0.09% 6,001,633
2013-04-09 2013-04-05 2.141 2,999,029 +20,319 0.09% 6,420,309
2013-04-05 2013-04-02 2.200 2,978,710 -13,546 0.09% 6,552,722
2013-04-03 2013-03-28 2.244 2,992,256 -182,876 0.09% 6,715,056
2013-04-02 2013-03-27 2.274 3,175,132 +88,051 0.10% 7,219,212
2013-03-27 2013-03-25 2.200 3,087,081 +6,773 0.09% 6,791,123
2013-03-22 2013-03-20 2.333 3,080,308 +27,093 0.09% 7,185,525
2013-03-20 2013-03-18 2.185 3,053,215 -58,249 0.09% 6,671,544
2013-03-19 2013-03-15 2.259 3,111,464 -46,058 0.10% 7,028,514
2013-03-18 2013-03-14 2.303 3,157,522 -33,866 0.10% 7,272,408
2013-03-15 2013-03-13 2.215 3,191,388 -67,732 0.10% 7,067,701
2013-03-14 2013-03-12 2.288 3,259,120 +40,640 0.10% 7,458,291
2013-03-13 2013-03-11 2.303 3,218,480 +33,865 0.10% 7,412,807
2013-03-12 2013-03-08 2.407 3,184,615 +35,221 0.10% 7,663,935
2013-03-11 2013-03-07 2.333 3,149,394 +203,195 0.10% 7,346,684
2013-03-07 2013-03-05 2.303 2,946,199 +6,774 0.09% 6,785,689
2013-03-06 2013-03-04 2.377 2,939,425 -196,423 0.09% 6,987,077
2013-03-05 2013-03-01 2.525 3,135,848 +58,250 0.10% 7,916,959
2013-03-04 2013-02-28 2.569 3,077,598 +39,284 0.09% 7,906,211
2013-03-01 2013-02-27 2.495 3,038,314 +4,064 0.09% 7,581,002
2013-02-28 2013-02-26 2.407 3,034,250 -142,237 0.09% 7,302,074
2013-02-27 2013-02-25 2.554 3,176,487 +6,773 0.10% 8,113,355
2013-02-26 2013-02-22 2.613 3,169,714 +23,029 0.10% 8,283,247
2013-02-25 2013-02-21 2.569 3,146,685 -65,022 0.10% 8,083,693
2013-02-22 2013-02-20 2.628 3,211,707 -6,773 0.10% 8,440,403
2013-02-21 2013-02-19 2.643 3,218,480 +104,307 0.10% 8,505,721
2013-02-20 2013-02-18 2.790 3,114,173 +9,482 0.10% 8,689,841
2013-02-19 2013-02-15 2.820 3,104,691 +13,546 0.10% 8,755,058
2013-02-18 2013-02-14 2.820 3,091,145 +74,505 0.09% 8,716,859
2013-02-15 2013-02-08 2.731 3,016,640 -41,993 0.09% 8,239,531
2013-02-14 2013-02-07 2.835 3,058,633 -5,419 0.09% 8,670,335
2013-02-08 2013-02-06 2.997 3,064,052 +67,732 0.09% 9,183,314
2013-02-07 2013-02-05 2.982 2,996,320 -27,093 0.09% 8,936,076
2013-02-06 2013-02-04 3.130 3,023,413 +162,557 0.09% 9,463,257
2013-02-05 2013-02-01 3.130 2,860,856 +13,546 0.09% 8,954,455
2013-02-04 2013-01-31 3.145 2,847,310 -135,464 0.09% 8,954,094
2013-02-01 2013-01-30 3.307 2,982,774 -12,191 0.09% 9,864,513
2013-01-31 2013-01-29 3.322 2,994,965 -27,093 0.09% 9,949,048
2013-01-30 2013-01-28 3.322 3,022,058 +18,965 0.09% 10,039,049
2013-01-29 2013-01-25 3.233 3,003,093 -128,691 0.09% 9,710,021
2013-01-28 2013-01-24 3.351 3,131,784 +66,377 0.10% 10,496,027
2013-01-25 2013-01-23 3.411 3,065,407 -4,063 0.09% 10,454,600
2013-01-24 2013-01-22 3.484 3,069,470 -60,959 0.09% 10,695,046
2013-01-23 2013-01-21 3.263 3,130,429 +50,121 0.10% 10,214,178
2013-01-22 2013-01-18 3.233 3,080,308 +131,400 0.09% 9,959,683
2013-01-21 2013-01-17 3.233 2,948,908 -125,981 0.09% 9,534,823
2013-01-18 2013-01-16 3.100 3,074,889 +251,962 0.09% 9,533,580
2013-01-17 2013-01-15 2.879 2,822,927 +37,930 0.09% 8,127,211
2013-01-16 2013-01-14 2.805 2,784,997 +23,029 0.09% 7,812,420
2013-01-15 2013-01-11 2.776 2,761,968 +157,138 0.08% 7,666,264
2013-01-14 2013-01-10 2.805 2,604,830 -36,575 0.08% 7,307,019
2013-01-11 2013-01-09 2.909 2,641,405 +135,463 0.08% 7,682,605
2013-01-10 2013-01-08 2.938 2,505,942 +82,633 0.08% 7,362,603
2013-01-09 2013-01-07 2.982 2,423,309 +128,691 0.07% 7,227,156
2013-01-08 2013-01-04 2.879 2,294,618 -6,774 0.07% 6,606,209
2013-01-07 2013-01-03 2.849 2,301,392 +101,598 0.07% 6,557,755
2013-01-03 2012-12-31 2.658 2,199,794 -20,319 0.07% 5,846,040
2013-01-02 2012-12-27 2.702 2,220,113 -33,866 0.07% 5,998,373
2012-12-28 2012-12-24 2.658 2,253,979 +16,255 0.07% 5,990,039
2012-12-27 2012-12-20 2.643 2,237,724 -6,773 0.07% 5,913,803
2012-12-21 2012-12-19 2.643 2,244,497 -6,773 0.07% 5,931,702
2012-12-20 2012-12-18 2.598 2,251,270 -20,320 0.07% 5,849,888
2012-12-14 2012-12-12 2.643 2,271,590 -94,824 0.07% 6,003,303
2012-12-13 2012-12-11 2.613 2,366,414 -94,825 0.07% 6,184,025
2012-12-12 2012-12-10 2.495 2,461,239 +25,738 0.08% 6,141,123
2012-12-11 2012-12-07 2.466 2,435,501 +212,678 0.07% 6,004,987
2012-12-10 2012-12-06 2.510 2,222,823 -56,894 0.07% 5,579,061
2012-12-07 2012-12-05 2.451 2,279,717 +36,575 0.07% 5,587,227
2012-12-06 2012-12-04 2.451 2,243,142 +20,319 0.07% 5,497,587
2012-12-05 2012-12-03 2.495 2,222,823 -165,265 0.07% 5,546,243
2012-12-04 2012-11-30 2.613 2,388,088 -107,017 0.07% 6,240,665
2012-12-03 2012-11-29 2.510 2,495,105 +105,662 0.08% 6,262,461
2012-11-30 2012-11-28 2.407 2,389,443 +74,505 0.07% 5,750,314
2012-11-29 2012-11-27 2.377 2,314,938 -8,128 0.07% 5,502,658
2012-11-28 2012-11-26 2.377 2,323,066 +108,371 0.07% 5,521,978
2012-11-27 2012-11-23 2.333 2,214,695 -2,709 0.07% 5,166,284
2012-11-26 2012-11-22 2.244 2,217,404 +54,185 0.07% 4,976,176
2012-11-23 2012-11-21 2.274 2,163,219 -75,859 0.07% 4,918,453
2012-11-22 2012-11-20 2.215 2,239,078 -54,186 0.07% 4,958,699
2012-11-21 2012-11-19 2.111 2,293,264 -13,546 0.07% 4,841,694
2012-11-20 2012-11-16 2.082 2,306,810 -10,837 0.07% 4,802,178
2012-11-15 2012-11-13 2.052 2,317,647 +20,319 0.07% 4,756,301
2012-11-14 2012-11-12 2.097 2,297,328 +54,186 0.07% 4,816,357
2012-11-13 2012-11-09 2.052 2,243,142 +70,441 0.07% 4,603,401
2012-11-12 2012-11-08 2.067 2,172,701 -125,981 0.07% 4,490,920
2012-11-09 2012-11-07 2.141 2,298,682 +13,546 0.07% 4,921,009
2012-11-08 2012-11-06 2.097 2,285,136 -44,703 0.07% 4,790,796
2012-11-07 2012-11-05 2.008 2,329,839 -20,320 0.07% 4,678,128
2012-11-06 2012-11-02 2.008 2,350,159 -44,703 0.07% 4,718,929
2012-11-05 2012-11-01 1.993 2,394,862 +47,413 0.07% 4,773,331
2012-11-01 2012-10-30 1.860 2,347,449 -11,176 0.07% 4,366,907
2012-10-31 2012-10-29 1.890 2,358,625 -13,546 0.07% 4,457,344
2012-10-30 2012-10-26 1.905 2,372,171 +142,236 0.07% 4,517,966
2012-10-29 2012-10-25 1.964 2,229,935 -761,305 0.07% 4,378,760
2012-10-26 2012-10-24 2.008 2,991,240 +6,773 0.09% 6,006,168
2012-10-25 2012-10-22 1.993 2,984,467 +67,732 0.09% 5,948,505
2012-10-24 2012-10-19 1.964 2,916,735 -101,598 0.09% 5,727,379
2012-10-19 2012-10-17 1.860 3,018,333 +13,546 0.09% 5,614,938
2012-10-18 2012-10-16 1.831 3,004,787 -20,319 0.09% 5,501,013
2012-10-17 2012-10-15 1.831 3,025,106 +20,319 0.09% 5,538,212
2012-10-15 2012-10-11 1.816 3,004,787 +20,320 0.09% 5,456,650
2012-10-11 2012-10-09 1.816 2,984,467 -54,185 0.09% 5,419,749
2012-10-10 2012-10-08 1.786 3,038,652 -13,547 0.09% 5,428,422
2012-10-08 2012-10-04 1.713 3,052,199 -20,319 0.09% 5,227,308
2012-10-04 2012-09-28 1.742 3,072,518 +135,463 0.09% 5,352,833
2012-10-03 2012-09-27 1.742 2,937,055 -40,639 0.09% 5,116,834
2012-09-27 2012-09-25 1.683 2,977,694 +7,789 0.09% 5,011,782
2012-09-19 2012-09-17 1.860 2,969,905 +54,186 0.09% 5,524,849
2012-09-18 2012-09-14 1.919 2,915,719 +135,463 0.09% 5,596,240
2012-09-04 2012-08-31 1.905 2,780,256 -6,773 0.09% 5,295,193
2012-08-21 2012-08-17 1.846 2,787,029 +3,387 0.09% 5,143,500
2012-08-13 2012-08-09 2.067 2,783,642 -1,693 0.09% 5,753,720
2012-08-02 2012-07-31 1.964 2,785,335 -33,866 0.09% 5,469,358
2012-07-30 2012-07-26 1.934 2,819,201 +18,965 0.09% 5,452,612
2012-07-27 2012-07-25 1.934 2,800,236 -135,464 0.09% 5,415,932
2012-07-25 2012-07-23 1.964 2,935,700 +40,639 0.09% 5,764,619
2012-07-23 2012-07-19 2.141 2,895,061 +44,703 0.09% 6,197,735
2012-07-18 2012-07-16 2.185 2,850,358 +27,093 0.09% 6,228,284
2012-07-16 2012-07-12 2.185 2,823,265 -6,773 0.09% 6,169,083
2012-07-13 2012-07-11 2.215 2,830,038 +33,865 0.09% 6,267,449
2012-07-12 2012-07-10 2.244 2,796,173 +839,875 0.09% 6,275,017
2012-07-11 2012-07-09 2.259 1,956,298 -67,732 0.06% 4,419,099
2012-07-10 2012-07-06 2.303 2,024,030 +33,866 0.06% 4,661,748
2012-07-09 2012-07-05 2.259 1,990,164 +33,866 0.06% 4,495,599
2012-07-06 2012-07-04 2.259 1,956,298 +8,128 0.06% 4,419,099
2012-07-04 2012-06-29 2.215 1,948,170 +5,418 0.06% 4,314,449
2012-07-03 2012-06-28 2.170 1,942,752 +17,611 0.06% 4,216,402
2012-06-29 2012-06-27 2.215 1,925,141 -6,774 0.06% 4,263,449
2012-06-27 2012-06-25 2.229 1,931,915 +33,866 0.06% 4,306,974
2012-06-26 2012-06-22 2.200 1,898,049 -2,709 0.06% 4,175,428
2012-06-25 2012-06-21 2.185 1,900,758 -6,773 0.06% 4,153,324
2012-06-22 2012-06-20 2.215 1,907,531 +24,383 0.06% 4,224,450
2012-06-21 2012-06-19 2.215 1,883,148 +60,959 0.06% 4,170,451
2012-06-20 2012-06-18 2.229 1,822,189 +20,319 0.06% 4,062,353
2012-06-19 2012-06-15 2.259 1,801,870 +6,774 0.06% 4,070,260
2012-06-18 2012-06-14 2.244 1,795,096 +13,546 0.06% 4,028,455
2012-06-15 2012-06-13 2.347 1,781,550 +13,546 0.05% 4,182,177
2012-06-14 2012-06-12 2.377 1,768,004 +13,547 0.05% 4,202,584
2012-06-13 2012-06-11 2.244 1,754,457 +6,773 0.05% 3,937,255
2012-06-11 2012-06-07 2.229 1,747,684 -33,866 0.05% 3,896,253
2012-06-07 2012-06-05 2.111 1,781,550 -17,610 0.05% 3,761,329
2012-06-01 2012-05-30 2.229 1,799,160 +10,837 0.06% 4,011,012
2012-05-31 2012-05-29 2.259 1,788,323 +40,300 0.05% 4,039,659
2012-05-28 2012-05-24 2.244 1,748,023 +2,710 0.05% 3,922,817
2012-05-24 2012-05-22 2.244 1,745,313 +32,511 0.05% 3,916,735
2012-05-22 2012-05-18 2.200 1,712,802 -10,160 0.05% 3,767,912
2012-05-16 2012-05-14 2.347 1,722,962 -20,319 0.05% 4,044,642
2012-05-15 2012-05-11 2.362 1,743,281 -135,464 0.05% 4,118,079
2012-05-14 2012-05-10 2.392 1,878,745 -33,866 0.06% 4,493,556
2012-05-10 2012-05-08 2.436 1,912,611 -27,093 0.06% 4,659,270
2012-05-09 2012-05-07 2.436 1,939,704 -13,546 0.06% 4,725,271
2012-05-04 2012-05-02 2.421 1,953,250 -27,093 0.06% 4,729,432
2012-05-03 2012-04-30 2.451 1,980,343 -27,093 0.06% 4,853,508
2012-05-02 2012-04-27 2.362 2,007,436 +112,435 0.06% 4,742,081
2012-04-24 2012-04-20 2.229 1,895,001 -6,773 0.06% 4,224,679
2012-04-18 2012-04-16 2.229 1,901,774 +67,732 0.06% 4,239,778
2012-04-16 2012-04-12 2.229 1,834,042 -67,732 0.06% 4,088,778
2012-04-11 2012-04-05 2.156 1,901,774 +27,093 0.06% 4,099,388
2012-04-10 2012-04-03 2.156 1,874,681 +6,773 0.06% 4,040,988
2012-04-05 2012-04-02 2.082 1,867,908 -27,093 0.06% 3,888,498
2012-04-03 2012-03-30 2.097 1,895,001 -13,546 0.06% 3,972,876
2012-04-02 2012-03-29 2.126 1,908,547 -54,186 0.06% 4,057,632
2012-03-29 2012-03-27 2.244 1,962,733 -23,028 0.06% 4,404,657
2012-03-26 2012-03-22 2.215 1,985,761 -10,837 0.06% 4,397,699
2012-03-23 2012-03-21 2.229 1,996,598 +6,773 0.06% 4,451,177
2012-03-22 2012-03-20 2.229 1,989,825 -20,320 0.06% 4,436,077
2012-03-21 2012-03-19 2.274 2,010,145 -40,639 0.06% 4,570,412
2012-03-20 2012-03-16 2.274 2,050,784 -9,482 0.06% 4,662,812
2012-03-16 2012-03-14 2.362 2,060,266 +60,958 0.06% 4,866,879
2012-03-15 2012-03-13 2.466 1,999,308 -2,709 0.06% 4,929,507
2012-03-14 2012-03-12 2.362 2,002,017 -20,320 0.06% 4,729,280
2012-03-12 2012-03-08 2.377 2,022,337 +36,576 0.06% 4,807,139
2012-03-09 2012-03-07 2.377 1,985,761 -108,371 0.06% 4,720,197
2012-03-07 2012-03-05 2.347 2,094,132 +13,546 0.06% 4,915,961
2012-03-06 2012-03-02 2.436 2,080,586 +13,546 0.06% 5,068,470
2012-03-05 2012-03-01 2.392 2,067,040 +33,866 0.06% 4,943,917
2012-03-02 2012-02-29 2.539 2,033,174 +94,825 0.06% 5,163,097
2012-03-01 2012-02-28 2.613 1,938,349 +56,895 0.06% 5,065,386
2012-02-29 2012-02-27 2.761 1,881,454 +298,020 0.06% 5,194,485
2012-02-28 2012-02-24 2.909 1,583,434 -33,866 0.05% 4,605,465
2012-02-27 2012-02-23 2.879 1,617,300 -115,144 0.05% 4,656,209
2012-02-24 2012-02-22 2.879 1,732,444 +17,610 0.05% 4,987,709
2012-02-23 2012-02-21 2.702 1,714,834 +24,383 0.05% 4,633,194
2012-02-22 2012-02-20 2.746 1,690,451 +111,080 0.05% 4,642,189
2012-02-21 2012-02-17 2.702 1,579,371 -13,546 0.05% 4,267,195
2012-02-17 2012-02-15 2.761 1,592,917 -13,546 0.05% 4,397,866
2012-02-16 2012-02-14 2.805 1,606,463 -63,668 0.05% 4,506,419
2012-02-15 2012-02-13 2.702 1,670,131 -20,320 0.05% 4,512,414
2012-02-14 2012-02-10 2.569 1,690,451 +71,796 0.05% 4,342,693
2012-02-13 2012-02-09 2.584 1,618,655 -10,837 0.05% 4,182,150
2012-02-10 2012-02-08 2.466 1,629,492 +23,029 0.05% 4,017,686
2012-02-09 2012-02-07 2.421 1,606,463 +20,319 0.05% 3,889,751
2012-02-08 2012-02-06 2.451 1,586,144 -6,773 0.05% 3,887,389
2012-02-06 2012-02-02 2.407 1,592,917 -60,958 0.05% 3,833,434
2012-02-02 2012-01-31 2.318 1,653,875 +6,773 0.05% 3,833,625
2012-02-01 2012-01-30 2.229 1,647,102 -6,773 0.05% 3,672,017
2012-01-26 2012-01-19 2.347 1,653,875 -9,483 0.05% 3,882,461
2012-01-16 2012-01-12 2.156 1,663,358 -60,959 0.05% 3,585,468
2012-01-05 2012-01-03 2.037 1,724,317 +20,320 0.05% 3,513,205
2011-12-23 2011-12-21 2.052 1,703,997 -8,128 0.05% 3,496,962
2011-12-22 2011-12-20 2.097 1,712,125 +13,547 0.05% 3,589,476
2011-12-21 2011-12-19 2.141 1,698,578 -40,640 0.05% 3,636,309
2011-12-20 2011-12-16 2.111 1,739,218 -33,865 0.05% 3,671,955
2011-12-19 2011-12-15 1.919 1,773,083 -20,320 0.05% 3,403,139
2011-12-09 2011-12-07 2.097 1,793,403 +31,157 0.06% 3,759,876
2011-12-08 2011-12-06 2.097 1,762,246 +33,866 0.05% 3,694,555
2011-12-07 2011-12-05 2.185 1,728,380 -6,774 0.05% 3,776,663
2011-12-06 2011-12-02 2.244 1,735,154 +29,802 0.05% 3,893,937
2011-12-05 2011-12-01 2.288 1,705,352 +36,576 0.05% 3,902,591
2011-12-02 2011-11-30 2.259 1,668,776 +20,319 0.05% 3,769,613
2011-11-28 2011-11-24 2.229 1,648,457 +28,447 0.05% 3,675,038
2011-11-25 2011-11-23 2.259 1,620,010 -14,901 0.05% 3,659,455
2011-11-24 2011-11-22 2.111 1,634,911 +8,128 0.05% 3,451,735
2011-11-23 2011-11-21 2.141 1,626,783 -27,092 0.05% 3,482,610
2011-11-21 2011-11-17 2.215 1,653,875 +13,546 0.09% 3,662,699
2011-11-18 2011-11-16 2.244 1,640,329 -8,128 0.09% 3,681,136
2011-11-17 2011-11-15 2.347 1,648,457 -94,824 0.09% 3,869,742
2011-11-16 2011-11-14 2.303 1,743,281 -6,774 0.10% 4,015,127
2011-11-14 2011-11-10 2.215 1,750,055 -12,191 0.10% 3,875,701
2011-11-11 2011-11-09 2.421 1,762,246 +60,958 0.10% 4,266,951
2011-11-08 2011-11-04 2.303 1,701,288 -2,709 0.10% 3,918,409
2011-11-07 2011-11-03 2.170 1,703,997 +13,546 0.10% 3,698,226
2011-11-04 2011-11-02 2.229 1,690,451 +56,895 0.09% 3,768,659
2011-11-03 2011-11-01 2.259 1,633,556 -47,412 0.09% 3,690,054
2011-11-02 2011-10-31 2.170 1,680,968 +17,610 0.09% 3,648,246
2011-11-01 2011-10-28 2.200 1,663,358 +12,192 0.09% 3,659,142
2011-10-31 2011-10-27 2.244 1,651,166 +6,773 0.09% 3,705,455
2011-10-26 2011-10-24 2.082 1,644,393 -15,240 0.09% 3,423,198
2011-10-25 2011-10-21 2.023 1,659,633 -4,064 0.09% 3,356,912
2011-10-21 2011-10-19 2.023 1,663,697 -41,993 0.09% 3,365,132
2011-10-20 2011-10-18 2.023 1,705,690 +33,866 0.10% 3,450,070
2011-10-19 2011-10-17 2.200 1,671,824 +33,865 0.09% 3,677,766
2011-10-17 2011-10-13 2.185 1,637,959 -1,354 0.09% 3,579,085
2011-10-13 2011-10-11 1.875 1,639,313 -25,738 0.09% 3,073,781
2011-10-12 2011-10-10 1.698 1,665,051 -6,773 0.09% 2,827,045
2011-10-11 2011-10-07 1.683 1,671,824 +27,092 0.09% 2,813,861
2011-10-07 2011-10-04 1.432 1,644,732 +6,773 0.09% 2,355,451
2011-10-06 2011-10-03 1.506 1,637,959 +4,064 0.09% 2,466,667
2011-10-03 2011-09-28 1.786 1,633,895 +13,547 0.09% 2,918,884
2011-09-30 2011-09-27 1.860 1,620,348 -15,579 0.09% 3,014,298
2011-09-28 2011-09-26 1.816 1,635,927 -23,028 0.09% 2,970,820
2011-09-27 2011-09-23 1.934 1,658,955 +20,319 0.09% 3,208,582
2011-09-26 2011-09-22 2.008 1,638,636 -33,866 0.09% 3,290,248
2011-09-23 2011-09-21 2.200 1,672,502 -20,319 0.09% 3,679,258
2011-09-21 2011-09-19 2.407 1,692,821 -12,192 0.10% 4,073,858
2011-09-19 2011-09-15 2.362 1,705,013 -20,320 0.10% 4,027,680
2011-09-15 2011-09-12 2.377 1,725,333 -6,773 0.10% 4,101,154
2011-09-08 2011-09-06 2.333 1,732,106 -6,773 0.10% 4,040,535
2011-09-07 2011-09-05 2.333 1,738,879 +20,320 0.10% 4,056,334
2011-09-05 2011-09-01 2.421 1,718,559 +47,412 0.10% 4,161,171
2011-09-01 2011-08-30 2.229 1,671,147 +2,709 0.09% 3,725,623
2011-08-24 2011-08-22 2.067 1,668,438 +8,128 0.09% 3,448,620
2011-08-23 2011-08-19 2.244 1,660,310 -6,773 0.09% 3,725,976
2011-08-22 2011-08-18 2.347 1,667,083 +4,064 0.09% 3,913,467
2011-08-17 2011-08-15 2.303 1,663,019 -13,547 0.09% 3,830,267
2011-08-12 2011-08-10 2.436 1,676,566 -1,693 0.09% 4,084,246
2011-08-11 2011-08-09 2.510 1,678,259 -13,546 0.09% 4,212,260
2011-08-08 2011-08-04 2.894 1,691,805 +1,354 0.09% 4,895,687
2011-08-03 2011-08-01 3.056 1,690,451 +23,029 0.09% 5,166,307
2011-08-02 2011-07-29 3.100 1,667,422 -27,093 0.09% 5,169,780
2011-08-01 2011-07-28 2.997 1,694,515 +5,419 0.10% 5,078,655
2011-07-29 2011-07-27 3.041 1,689,096 +29,802 0.09% 5,137,228
2011-07-28 2011-07-26 3.100 1,659,294 +20,320 0.09% 5,144,580
2011-07-27 2011-07-25 2.938 1,638,974 +17,610 0.09% 4,815,401
2011-07-26 2011-07-22 3.027 1,621,364 -13,547 0.09% 4,907,289
2011-07-21 2011-07-19 3.086 1,634,911 -18,964 0.09% 5,044,843
2011-07-18 2011-07-14 3.189 1,653,875 +13,546 0.09% 5,274,286
2011-07-15 2011-07-13 3.278 1,640,329 -6,773 0.09% 5,376,396
2011-07-14 2011-07-12 3.219 1,647,102 +18,965 0.09% 5,301,323
2011-07-13 2011-07-11 3.381 1,628,137 +88,051 0.09% 5,504,701
2011-07-11 2011-07-07 3.470 1,540,086 +9,482 0.09% 5,343,430
2011-07-08 2011-07-06 3.543 1,530,604 +18,965 0.09% 5,423,521
2011-07-07 2011-07-05 3.661 1,511,639 -60,958 0.08% 5,534,865
2011-07-05 2011-06-30 3.588 1,572,597 +6,773 0.09% 5,641,973
2011-07-04 2011-06-29 3.381 1,565,824 -14,901 0.09% 5,294,022
2011-06-30 2011-06-28 3.381 1,580,725 +6,773 0.09% 5,344,402
2011-06-29 2011-06-27 3.278 1,573,952 -6,773 0.09% 5,158,836
2011-06-27 2011-06-23 3.248 1,580,725 +13,546 0.09% 5,134,360
2011-06-23 2011-06-21 3.278 1,567,179 +5,419 0.09% 5,136,637
2011-06-21 2011-06-17 3.337 1,561,760 +6,773 0.09% 5,211,107
2011-06-20 2011-06-16 3.381 1,554,987 -13,546 0.09% 5,257,382
2011-06-14 2011-06-10 3.529 1,568,533 -4,064 0.09% 5,534,761
2011-06-07 2011-06-02 3.721 1,572,597 -1,355 0.09% 5,850,935
2011-06-02 2011-05-31 3.780 1,573,952 -13,546 0.09% 5,948,928
2011-05-30 2011-05-26 3.691 1,587,498 -6,774 0.09% 5,859,499
2011-05-13 2011-05-11 3.957 1,594,272 +6,774 0.09% 6,308,186
2011-05-09 2011-05-05 3.912 1,587,498 +4,064 0.09% 6,211,069
2011-05-06 2011-05-04 3.765 1,583,434 +8,127 0.09% 5,961,388
2011-05-04 2011-04-29 4.031 1,575,307 +6,774 0.09% 6,349,436
2011-04-28 2011-04-26 4.267 1,568,533 +6,773 0.09% 6,692,660
2011-04-27 2011-04-21 4.341 1,561,760 +65,022 0.09% 6,779,051
2011-04-26 2011-04-20 4.149 1,496,738 +8,128 0.08% 6,209,539
2011-04-21 2011-04-19 4.075 1,488,610 +4,064 0.08% 6,065,929
2011-04-20 2011-04-18 4.252 1,484,546 +17,610 0.08% 6,312,384
2011-04-19 2011-04-15 4.355 1,466,936 +24,384 0.08% 6,389,111
2011-04-13 2011-04-11 4.341 1,442,552 -6,773 0.08% 6,261,611
2011-04-12 2011-04-08 4.252 1,449,325 -16,256 0.08% 6,162,622
2011-04-11 2011-04-07 4.223 1,465,581 -37,930 0.08% 6,188,468
2011-04-04 2011-03-31 4.016 1,503,511 +3,048 0.08% 6,037,857
2011-04-01 2011-03-30 3.691 1,500,463 +12,192 0.08% 5,538,250
2011-03-28 2011-03-24 3.543 1,488,271 -6,773 0.08% 5,273,519
2011-03-24 2011-03-22 3.543 1,495,044 -6,774 0.08% 5,297,519
2011-03-22 2011-03-18 3.765 1,501,818 -6,773 0.08% 5,654,117
2011-03-21 2011-03-17 3.470 1,508,591 -88,051 0.08% 5,234,156
2011-03-18 2011-03-16 3.381 1,596,642 +6,773 0.09% 5,398,217
2011-03-17 2011-03-15 3.411 1,589,869 -9,482 0.09% 5,422,263
2011-03-14 2011-03-10 3.647 1,599,351 +13,546 0.09% 5,832,410
2011-03-11 2011-03-09 3.765 1,585,805 +8,466 0.09% 5,970,315
2011-03-10 2011-03-08 3.809 1,577,339 +50,122 0.09% 6,008,306
2011-03-09 2011-03-07 3.883 1,527,217 -27,093 0.09% 5,930,124
2011-03-08 2011-03-04 3.927 1,554,310 +12,192 0.09% 6,104,169
2011-03-07 2011-03-03 3.883 1,542,118 +75,860 0.09% 5,987,984
2011-03-03 2011-03-01 3.942 1,466,258 -27,093 0.08% 5,780,015
2011-03-02 2011-02-28 3.809 1,493,351 +33,866 0.08% 5,688,384
2011-03-01 2011-02-25 3.824 1,459,485 +6,773 0.08% 5,580,931
2011-02-25 2011-02-23 3.972 1,452,712 -40,639 0.08% 5,769,512
2011-02-24 2011-02-22 3.839 1,493,351 +6,773 0.08% 5,732,480
2011-02-23 2011-02-21 3.868 1,486,578 +40,639 0.08% 5,750,376
2011-02-21 2011-02-17 4.104 1,445,939 -2,709 0.08% 5,934,745
2011-02-17 2011-02-15 4.237 1,448,648 +50,121 0.08% 6,138,356
2011-02-16 2011-02-14 4.282 1,398,527 -6,773 0.08% 5,987,922
2011-02-14 2011-02-10 4.282 1,405,300 -40,639 0.08% 6,016,921
2011-02-11 2011-02-09 4.311 1,445,939 +20,320 0.08% 6,233,617
2011-02-10 2011-02-08 4.459 1,425,619 +13,546 0.08% 6,356,495
2011-02-09 2011-02-07 4.606 1,412,073 +16,256 0.08% 6,504,576
2011-02-08 2011-02-02 4.562 1,395,817 -6,773 0.08% 6,367,871
2011-02-01 2011-01-28 4.282 1,402,590 +1,354 0.08% 6,005,318
2011-01-31 2011-01-27 4.370 1,401,236 +6,773 0.08% 6,123,649
2011-01-26 2011-01-24 4.503 1,394,463 +1,355 0.08% 6,279,342
2011-01-13 2011-01-11 4.872 1,393,108 -32,511 0.08% 6,787,440
2011-01-12 2011-01-10 4.887 1,425,619 -5,419 0.08% 6,966,887
2011-01-10 2011-01-06 5.064 1,431,038 -8,128 0.08% 7,246,905
2011-01-07 2011-01-05 5.020 1,439,166 +32,512 0.08% 7,224,322
2011-01-06 2011-01-04 4.798 1,406,654 +2,709 0.08% 6,749,598
2011-01-05 2011-01-03 4.547 1,403,945 -4,064 0.08% 6,384,224
2011-01-03 2010-12-29 4.267 1,408,009 -13,546 0.08% 6,007,732
2010-12-29 2010-12-24 4.267 1,421,555 +40,639 0.08% 6,065,530
2010-12-21 2010-12-17 4.355 1,380,916 -6,773 0.08% 6,014,459
2010-12-20 2010-12-16 4.296 1,387,689 +9,482 0.08% 5,962,006
2010-12-14 2010-12-10 4.843 1,378,207 -28,786 0.08% 6,674,144
2010-12-13 2010-12-09 4.754 1,406,993 -6,773 0.08% 6,688,906
2010-12-10 2010-12-08 4.739 1,413,766 +6,773 0.08% 6,700,232
2010-12-09 2010-12-07 4.961 1,406,993 +18,965 0.08% 6,979,728
2010-12-06 2010-12-02 4.887 1,388,028 +32,511 0.08% 6,783,182
2010-12-01 2010-11-29 4.474 1,355,517 -8,128 0.08% 6,063,940
2010-11-26 2010-11-24 4.931 1,363,645 -13,546 0.08% 6,724,424
2010-11-24 2010-11-22 5.035 1,377,191 -61,636 0.08% 6,933,553
2010-11-23 2010-11-19 5.182 1,438,827 +6,773 0.08% 7,456,293
2010-11-17 2010-11-15 5.596 1,432,054 +4,064 0.08% 8,013,198
2010-11-09 2010-11-05 6.009 1,427,990 -23,029 0.08% 8,580,782
2010-11-08 2010-11-04 5.876 1,451,019 -3,386 0.08% 8,526,356
2010-11-05 2010-11-03 5.965 1,454,405 +37,930 0.08% 8,675,090
2010-11-04 2010-11-02 6.230 1,416,475 +9,482 0.08% 8,825,283
2010-11-03 2010-11-01 6.290 1,406,993 -9,482 0.08% 8,849,298
2010-10-28 2010-10-26 5.551 1,416,475 -21,675 0.08% 7,863,285
2010-10-27 2010-10-25 5.477 1,438,150 +21,675 0.08% 7,877,445
2010-10-25 2010-10-21 5.537 1,416,475 -33,866 0.08% 7,842,372
2010-10-22 2010-10-20 5.389 1,450,341 -12,192 0.08% 7,815,743
2010-10-21 2010-10-19 5.359 1,462,533 +21,674 0.08% 7,838,258
2010-10-20 2010-10-18 5.418 1,440,859 +13,546 0.08% 7,807,191
2010-10-19 2010-10-15 5.537 1,427,313 -67,731 0.08% 7,902,377
2010-10-18 2010-10-14 5.492 1,495,044 -25,738 0.08% 8,211,154
2010-10-15 2010-10-13 5.477 1,520,782 -27,093 0.09% 8,330,060
2010-10-14 2010-10-12 5.359 1,547,875 -28,448 0.09% 8,295,638
2010-10-13 2010-10-11 5.551 1,576,323 +28,448 0.09% 8,750,650
2010-10-12 2010-10-08 5.448 1,547,875 -33,866 0.09% 8,432,756
2010-10-08 2010-10-06 5.758 1,581,741 +40,300 0.09% 9,107,669
2010-10-07 2010-10-05 5.758 1,541,441 -4,064 0.09% 8,875,622
2010-10-06 2010-10-04 5.906 1,545,505 -33,866 0.09% 9,127,202
2010-10-05 2010-09-30 5.108 1,579,371 +16,256 0.09% 8,068,031
2010-09-30 2010-09-28 5.035 1,563,115 +69,087 0.09% 7,869,599
2010-09-29 2010-09-27 5.241 1,494,028 +3,386 0.08% 7,830,588
2010-09-28 2010-09-24 4.400 1,490,642 -15,239 0.08% 6,558,385
2010-09-24 2010-09-21 4.031 1,505,881 -6,774 0.08% 6,069,607
2010-09-09 2010-09-07 4.178 1,512,655 +20,320 0.08% 6,320,240
2010-08-31 2010-08-27 4.060 1,492,335 -1,693 0.08% 6,059,075
2010-08-30 2010-08-26 4.060 1,494,028 -12,192 0.08% 6,065,948
2010-08-27 2010-08-25 4.060 1,506,220 -8,467 0.08% 6,115,449
2010-08-24 2010-08-20 4.267 1,514,687 -40,639 0.09% 6,462,909
2010-08-23 2010-08-19 4.163 1,555,326 -8,128 0.09% 6,475,567
2010-08-20 2010-08-18 4.075 1,563,454 +33,866 0.09% 6,370,910
2010-08-19 2010-08-17 4.001 1,529,588 -6,773 0.09% 6,119,995
2010-08-18 2010-08-16 3.898 1,536,361 +1,355 0.09% 5,988,313
2010-08-17 2010-08-13 4.060 1,535,006 +33,866 0.09% 6,232,324
2010-08-16 2010-08-12 4.060 1,501,140 -20,320 0.08% 6,094,824
2010-08-13 2010-08-11 4.104 1,521,460 -6,773 0.09% 6,244,715
2010-08-11 2010-08-09 4.134 1,528,233 +13,546 0.09% 6,317,640
2010-08-10 2010-08-06 4.163 1,514,687 +19,643 0.09% 6,306,368
2010-08-05 2010-08-03 4.341 1,495,044 -23,029 0.08% 6,489,460
2010-08-04 2010-08-02 4.341 1,518,073 -3,387 0.09% 6,589,421
2010-08-03 2010-07-30 4.252 1,521,460 -4,064 0.09% 6,469,345
2010-08-02 2010-07-29 4.282 1,525,524 -6,773 0.09% 6,531,671
2010-07-30 2010-07-28 4.178 1,532,297 +13,546 0.09% 6,402,309
2010-07-29 2010-07-27 4.178 1,518,751 +23,029 0.09% 6,345,711
2010-07-28 2010-07-26 4.311 1,495,722 +13,547 0.08% 6,448,237
2010-07-23 2010-07-21 4.429 1,482,175 -51,477 0.08% 6,564,898
2010-07-22 2010-07-20 4.385 1,533,652 +9,483 0.09% 6,724,973
2010-07-21 2010-07-19 4.149 1,524,169 -8,467 0.09% 6,323,343
2010-07-20 2010-07-16 3.972 1,532,636 -6,773 0.09% 6,086,934
2010-07-19 2010-07-15 4.001 1,539,409 +2,710 0.09% 6,159,289
2010-07-16 2010-07-14 4.075 1,536,699 -6,774 0.09% 6,261,886
2010-07-15 2010-07-13 4.060 1,543,473 -8,127 0.09% 6,266,701
2010-07-14 2010-07-12 4.178 1,551,600 +14,223 0.09% 6,482,962
2010-07-13 2010-07-09 4.296 1,537,377 -24,383 0.09% 6,605,119
2010-07-12 2010-07-08 4.090 1,561,760 +6,773 0.09% 6,387,065
2010-07-08 2010-07-06 4.178 1,554,987 +13,546 0.09% 6,497,114
2010-07-07 2010-07-05 4.090 1,541,441 +39,285 0.09% 6,303,967
2010-07-06 2010-07-02 4.370 1,502,156 -31,157 0.08% 6,564,687
2010-07-05 2010-06-30 4.503 1,533,313 +29,802 0.09% 6,904,591
2010-07-02 2010-06-29 4.621 1,503,511 +86,697 0.08% 6,947,975
2010-06-30 2010-06-28 4.916 1,416,814 -131,569 0.08% 6,965,693
2010-06-29 2010-06-25 4.193 1,548,383 +122,933 0.09% 6,492,381
2009-11-09 2009-11-05 7.758 1,425,450 -1,693 0.11% 11,058,454
2009-03-06 2009-03-04 7.758 1,427,143 -339 0.11% 11,071,588
2009-01-02 2008-12-29 7.758 1,427,482 +1,693 0.11% 11,074,218
2008-09-11 2008-09-09 7.758 1,425,789 +39,217 0.11% 11,061,084
2008-09-02 2008-08-29 7.758 1,386,572 -329,345 0.11% 10,756,844
2008-07-11 2008-07-09 7.758 1,715,917 +329,345 0.13% 13,311,859
2008-04-22 2008-04-18 7.758 1,386,572 +16,467 0.11% 10,756,844
2008-02-13 2008-02-11 7.758 1,370,105 -329,344 0.11% 10,629,095
2008-02-04 2008-01-31 7.758 1,699,449 +16,467 0.13% 13,184,102
2008-01-29 2008-01-25 7.758 1,682,982 +3,300 0.13% 13,056,354
2008-01-23 2008-01-21 8.640 1,679,682 -26,296 0.13% 14,512,681
2008-01-22 2008-01-18 8.640 1,705,978 -52,921 0.13% 14,739,882
2008-01-21 2008-01-17 9.127 1,758,899 -25,638 0.14% 16,053,303
2008-01-18 2008-01-16 9.127 1,784,537 -9,204 0.14% 16,287,299
2008-01-17 2008-01-15 9.203 1,793,741 -20,379 0.14% 16,507,730
2008-01-16 2008-01-14 9.416 1,814,120 -32,212 0.14% 17,081,614
2008-01-15 2008-01-11 9.477 1,846,332 +13,147 0.14% 17,497,262
2008-01-14 2008-01-10 9.842 1,833,185 -11,833 0.14% 18,041,923
2008-01-11 2008-01-09 9.887 1,845,018 -9,203 0.14% 18,242,578
2008-01-10 2008-01-08 10.040 1,854,221 -6,903 0.15% 18,615,628
2008-01-09 2008-01-07 10.040 1,861,124 +1,315 0.15% 18,684,931
2008-01-08 2008-01-04 10.481 1,859,809 -32,870 0.15% 19,492,153
2008-01-07 2008-01-03 10.405 1,892,679 +34,185 0.15% 19,692,702
2008-01-04 2008-01-02 10.572 1,858,494 +19,722 0.15% 19,647,994
2008-01-03 2007-12-31 10.450 1,838,772 +3,944 0.14% 19,215,729
2007-12-27 2007-12-20 9.811 1,834,828 -131,479 0.14% 18,002,272
2007-12-21 2007-12-19 9.735 1,966,307 -201,164 0.15% 19,142,716
2007-12-20 2007-12-18 9.583 2,167,471 +328,699 0.17% 20,771,416
2007-12-19 2007-12-17 9.735 1,838,772 -7,889 0.14% 17,901,116
2007-12-18 2007-12-14 9.872 1,846,661 -4,273 0.14% 18,230,733
2007-12-17 2007-12-13 9.598 1,850,934 +1,315 0.14% 17,766,118
2007-12-14 2007-12-12 10.192 1,849,619 -22,352 0.14% 18,850,780
2007-12-13 2007-12-11 10.800 1,871,971 +19,722 0.15% 20,217,606
2007-12-12 2007-12-10 11.104 1,852,249 -21,365 0.14% 20,568,115
2007-12-11 2007-12-07 11.028 1,873,614 +10,189 0.15% 20,662,858
2007-12-10 2007-12-06 11.135 1,863,425 +2,630 0.15% 20,748,908
2007-12-06 2007-12-04 11.226 1,860,795 -13,148 0.15% 20,889,457
2007-12-05 2007-12-03 11.272 1,873,943 +23,009 0.15% 21,122,574
2007-12-04 2007-11-30 11.120 1,850,934 -28,597 0.14% 20,581,668
2007-12-03 2007-11-29 10.557 1,879,531 +9,204 0.15% 19,841,807
2007-11-30 2007-11-28 10.481 1,870,327 -13,148 0.15% 19,602,390
2007-11-29 2007-11-27 10.222 1,883,475 -4,273 0.15% 19,253,132
2007-11-28 2007-11-26 10.222 1,887,748 -17,093 0.15% 19,296,811
2007-11-27 2007-11-23 10.070 1,904,841 +21,366 0.15% 19,181,783
2007-11-26 2007-11-22 10.496 1,883,475 -29,583 0.15% 19,768,841
2007-11-23 2007-11-21 10.967 1,913,058 +13,805 0.15% 20,981,458
2007-11-22 2007-11-20 11.850 1,899,253 -27,611 0.15% 22,505,700
2007-11-21 2007-11-19 11.880 1,926,864 -16,763 0.15% 22,891,505
2007-11-19 2007-11-15 12.443 1,943,627 +6,574 0.16% 24,184,576
2007-11-16 2007-11-14 12.093 1,937,053 +5,916 0.15% 23,425,069
2007-11-15 2007-11-13 12.093 1,931,137 +10,519 0.15% 23,353,526
2007-11-14 2007-11-12 12.549 1,920,618 -6,574 0.15% 24,102,783
2007-11-13 2007-11-09 13.447 1,927,192 +1,927,192 0.15% 25,914,898
2007-11-12 2007-11-08 13.325 0 -8,911,806
2007-10-30 2007-10-26 6.521 8,911,806 +6,683,855 0.78% 58,117,262
2007-10-29 2007-10-25 6.600 2,227,951 -2,961,531 0.19% 14,705,070
2007-10-26 2007-10-24 5.864 5,189,482 +201,553 0.20% 30,431,027
2007-10-23 2007-10-18 5.680 4,987,929 +338,456 0.19% 28,330,990
2007-10-22 2007-10-17 5.943 4,649,473 +1,197,906 0.18% 27,631,210
2007-10-18 2007-10-16 5.943 3,451,567 -53,240 0.13% 20,512,211
2007-10-17 2007-10-15 5.969 3,504,807 +133,100 0.13% 20,920,772
2007-10-16 2007-10-12 6.127 3,371,707 +292,822 0.13% 20,658,248
2007-10-15 2007-10-11 6.442 3,078,885 +110,283 0.12% 19,835,689
2007-10-12 2007-10-10 6.490 2,968,602 -94,311 0.11% 19,265,703
2007-10-11 2007-10-09 6.594 3,062,913 -175,390 0.12% 20,198,374
2007-10-10 2007-10-08 6.150 3,238,303 -286,603 0.12% 19,914,369
2007-10-09 2007-10-05 5.469 3,524,906 -175,783 0.13% 19,278,580
2007-10-08 2007-10-04 5.338 3,700,689 -252,210 0.14% 19,755,770
2007-10-05 2007-10-03 5.155 3,952,899 +110,820 0.15% 20,378,075
2007-10-04 2007-10-02 5.469 3,842,079 -175,783 0.14% 21,013,277
2007-10-03 2007-09-28 5.208 4,017,862 +57,320 0.15% 20,923,258
2007-10-02 2007-09-27 5.234 3,960,542 -22,928 0.15% 20,728,402
2007-09-28 2007-09-25 5.077 3,983,470 +45,857 0.15% 20,222,949
2007-09-25 2007-09-21 5.260 3,937,613 +19,107 0.15% 20,711,440
2007-09-24 2007-09-20 5.391 3,918,506 -187,247 0.15% 21,123,649
2007-09-21 2007-09-19 5.312 4,105,753 +607,597 0.16% 21,810,723
2007-09-20 2007-09-18 5.286 3,498,156 +336,280 0.13% 18,491,484
2007-09-19 2007-09-17 5.443 3,161,876 +72,606 0.12% 17,210,337
2007-09-18 2007-09-14 5.652 3,089,270 +76,428 0.12% 17,461,873
2007-09-17 2007-09-13 5.757 3,012,842 -221,640 0.11% 17,345,237
2007-09-14 2007-09-12 5.809 3,234,482 -351,566 0.12% 18,790,526
2007-09-13 2007-09-11 5.836 3,586,048 +84,071 0.14% 20,926,769
2007-09-12 2007-09-10 5.966 3,501,977 -103,177 0.13% 20,894,373
2007-09-11 2007-09-07 5.652 3,605,154 +309,530 0.14% 20,377,870
2007-09-07 2007-09-05 5.783 3,295,624 +22,929 0.13% 19,059,484
2007-09-06 2007-09-04 5.836 3,272,695 -19,107 0.12% 19,098,164
2007-09-05 2007-09-03 5.600 3,291,802 +87,891 0.13% 18,434,387
2007-09-04 2007-08-31 5.129 3,203,911 -233,103 0.12% 16,433,033
2007-09-03 2007-08-30 5.208 3,437,014 +91,713 0.13% 17,898,457
2007-08-31 2007-08-29 5.234 3,345,301 +305,709 0.13% 17,508,398
2007-08-30 2007-08-28 4.867 3,039,592 +408,886 0.12% 14,794,812
2007-08-29 2007-08-27 5.234 2,630,706 +57,321 0.10% 13,768,402
2007-08-28 2007-08-24 4.763 2,573,385 -42,035 0.10% 12,256,243
2007-08-27 2007-08-23 4.737 2,615,420 +64,963 0.10% 12,388,001
2007-08-24 2007-08-22 4.763 2,550,457 -168,140 0.10% 12,147,044
2007-08-23 2007-08-21 4.396 2,718,597 -7,643 0.10% 11,951,855
2007-08-22 2007-08-20 4.213 2,726,240 +103,177 0.10% 11,486,062
2007-08-21 2007-08-17 3.925 2,623,063 -42,035 0.10% 10,296,300
2007-08-20 2007-08-16 4.108 2,665,098 -110,820 0.10% 10,949,494
2007-08-17 2007-08-15 4.213 2,775,918 +34,393 0.11% 11,695,363
2007-08-16 2007-08-14 4.553 2,741,525 -126,105 0.10% 12,483,106
2007-08-15 2007-08-13 4.658 2,867,630 +19,106 0.11% 13,357,474
2007-08-14 2007-08-10 4.684 2,848,524 -26,749 0.11% 13,343,020
2007-08-13 2007-08-09 4.920 2,875,273 -11,464 0.11% 14,145,495
2007-08-10 2007-08-08 4.946 2,886,737 -179,605 0.11% 14,277,436
2007-08-09 2007-08-07 4.370 3,066,342 -11,464 0.12% 13,400,416
2007-08-08 2007-08-06 4.501 3,077,806 +49,678 0.12% 13,853,225
2007-08-07 2007-08-03 4.789 3,028,128 -11,464 0.12% 14,501,286
2007-08-06 2007-08-02 4.894 3,039,592 +359,209 0.12% 14,874,354
2007-08-03 2007-08-01 5.181 2,680,383 +481,492 0.10% 13,888,114
2007-08-02 2007-07-31 5.574 2,198,891 -492,957 0.08% 12,256,445
2007-08-01 2007-07-30 4.894 2,691,848 -137,569 0.10% 13,172,656
2007-07-31 2007-07-27 4.841 2,829,417 +305,710 0.11% 13,697,771
2007-07-30 2007-07-26 5.234 2,523,707 +546,455 0.10% 13,208,398
2007-07-27 2007-07-25 5.024 1,977,252 -336,280 0.08% 9,934,465
2007-07-26 2007-07-24 4.501 2,313,532 -149,034 0.09% 10,413,223
2007-07-25 2007-07-23 4.396 2,462,566 +561,741 0.09% 10,826,258
2007-07-24 2007-07-20 4.265 1,900,825 +397,423 0.07% 8,107,948
2007-07-23 2007-07-19 3.847 1,503,402 -263,675 0.06% 5,783,273
2007-07-16 2007-07-12 3.585 1,767,077 +168,140 0.07% 6,335,155
2007-07-13 2007-07-11 3.559 1,598,937 +129,927 0.06% 5,690,514
2007-07-12 2007-07-10 3.637 1,469,010 +19,107 0.06% 5,343,438
2007-07-11 2007-07-09 3.716 1,449,903 -34,393 0.06% 5,387,763
2007-07-10 2007-07-06 3.559 1,484,296 +271,318 0.06% 5,282,514
2007-07-09 2007-07-05 3.716 1,212,978 +45,856 0.05% 4,507,362
2007-07-05 2007-07-03 3.742 1,167,122 -22,928 0.04% 4,367,506
2007-07-04 2007-06-29 3.480 1,190,050 -15,286 0.05% 4,141,885
2007-07-03 2007-06-28 3.637 1,205,336 +49,678 0.05% 4,384,339
2007-06-29 2007-06-27 3.716 1,155,658 -38,214 0.04% 4,294,364
2007-06-27 2007-06-25 3.899 1,193,872 -15,285 0.05% 4,655,060
2007-06-26 2007-06-22 3.847 1,209,157 0.05% 4,651,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top