History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 26,660,900 +0 0.56% 8,798,097
2025-10-13 2025-10-09 0.330 26,660,900 +0 0.56% 8,798,097
2025-10-10 2025-10-08 0.335 26,660,900 +500,000 0.56% 8,931,402
2025-10-09 2025-10-06 0.335 26,160,900 +500,000 0.55% 8,763,902
2025-09-29 2025-09-25 0.330 25,660,900 +500,000 0.54% 8,468,097
2025-09-24 2025-09-22 0.335 25,160,900 +418,000 0.53% 8,428,902
2025-09-16 2025-09-12 0.340 24,742,900 -6,000 0.52% 8,412,586
2025-08-25 2025-08-21 0.330 24,748,900 +10,000 0.52% 8,167,137
2025-08-20 2025-08-18 0.335 24,738,900 +500,000 0.52% 8,287,532
2025-08-12 2025-08-08 0.335 24,238,900 -1,200 0.51% 8,120,032
2025-08-11 2025-08-07 0.335 24,240,100 +970,000 0.51% 8,120,434
2025-08-06 2025-08-04 0.335 23,270,100 +500,000 0.49% 7,795,484
2025-07-25 2025-07-23 0.340 22,770,100 +78,000 0.48% 7,741,834
2025-07-23 2025-07-21 0.340 22,692,100 -46,000 0.47% 7,715,314
2025-07-16 2025-07-14 0.345 22,738,100 +150,000 0.48% 7,844,644
2025-07-15 2025-07-11 0.345 22,588,100 +500,000 0.47% 7,792,894
2025-07-11 2025-07-09 0.320 22,088,100 +530,000 0.46% 7,068,192
2025-07-10 2025-07-08 0.330 21,558,100 +250,000 0.45% 7,114,173
2025-06-10 2025-06-06 0.300 21,308,100 -1,000 0.45% 6,392,430
2025-04-09 2025-04-07 0.265 21,309,100 -15,600 0.45% 5,646,912
2025-03-17 2025-03-13 0.325 21,324,700 +490,000 0.45% 6,930,528
2025-03-05 2025-03-03 0.330 20,834,700 +1,010,000 0.44% 6,875,451
2025-03-03 2025-02-27 0.340 19,824,700 +3,000,000 0.41% 6,740,398
2025-02-27 2025-02-25 0.340 16,824,700 +2,000,000 0.35% 5,720,398
2025-02-26 2025-02-24 0.340 14,824,700 +4,000,000 0.31% 5,040,398
2025-02-25 2025-02-21 0.350 10,824,700 +2,000,000 0.23% 3,788,645
2025-02-11 2025-02-07 0.335 8,824,700 +28,000 0.18% 2,956,274
2025-02-10 2025-02-06 0.330 8,796,700 +2,000 0.18% 2,902,911
2025-01-27 2025-01-23 0.330 8,794,700 +34,000 0.18% 2,902,251
2024-10-14 2024-10-09 0.460 8,760,700 -6,000 0.18% 4,029,922
2024-10-10 2024-10-08 0.465 8,766,700 -200,000 0.18% 4,076,516
2024-10-09 2024-10-07 0.490 8,966,700 +200,000 0.19% 4,393,683
2024-10-08 2024-10-04 0.485 8,766,700 +1,200,000 0.18% 4,251,850
2024-10-04 2024-10-02 0.465 7,566,700 -50,000 0.16% 3,518,516
2024-10-03 2024-09-30 0.405 7,616,700 +50,000 0.16% 3,084,764
2024-10-02 2024-09-27 0.400 7,566,700 -44,000 0.16% 3,026,680
2024-08-02 2024-07-31 0.395 7,610,700 -18,000 0.16% 3,006,226
2024-08-01 2024-07-30 0.385 7,628,700 -58,000 0.16% 2,937,050
2024-07-08 2024-07-04 0.430 7,686,700 -100,000 0.16% 3,305,281
2024-06-20 2024-06-18 0.430 7,786,700 +110,000 0.16% 3,348,281
2024-05-22 2024-05-20 0.563 7,676,700 +445,249 0.16% 4,319,162
2024-05-20 2024-05-16 0.552 7,231,451 -50,868 0.16% 3,991,884
2024-02-26 2024-02-22 0.419 7,282,319 -47,100 0.16% 3,053,626
2023-10-26 2023-10-24 0.377 7,329,419 -2,343,696 0.16% 2,762,148
2023-10-12 2023-10-10 0.403 9,673,115 -75,360 0.21% 3,902,106
2023-09-26 2023-09-22 0.430 9,748,475 -103,620 0.22% 4,191,223
2023-09-25 2023-09-21 0.409 9,852,095 +75,360 0.22% 4,026,599
2023-09-21 2023-09-19 0.419 9,776,735 -150,720 0.22% 4,099,586
2023-09-20 2023-09-18 0.430 9,927,455 -348,540 0.22% 4,268,173
2023-09-18 2023-09-14 0.435 10,275,995 -201,588 0.23% 4,472,567
2023-08-31 2023-08-29 0.456 10,477,583 -263,760 0.23% 4,782,761
2023-08-29 2023-08-25 0.441 10,741,343 -308,976 0.24% 4,732,120
2023-08-23 2023-08-21 0.425 11,050,319 -94,200 0.24% 4,692,280
2023-05-24 2023-05-22 0.576 11,144,519 +695,235 0.25% 6,418,784
2023-05-15 2023-05-11 0.565 10,449,284 -1,062 0.25% 5,900,350
2023-01-17 2023-01-13 0.666 10,450,346 +53,128 0.25% 6,963,121
2022-12-07 2022-12-05 0.587 10,397,218 +35,420 0.24% 6,105,788
2022-11-28 2022-11-24 0.576 10,361,798 +56,316 0.24% 5,967,969
2022-11-25 2022-11-23 0.565 10,305,482 +53,129 0.24% 5,819,150
2022-11-17 2022-11-15 0.632 10,252,353 -88,548 0.24% 6,483,848
2022-11-15 2022-11-11 0.576 10,340,901 +88,548 0.24% 5,955,933
2022-10-13 2022-10-11 0.514 10,252,353 +44,274 0.24% 5,268,126
2022-10-11 2022-10-07 0.565 10,208,079 +44,274 0.24% 5,764,150
2022-09-27 2022-09-23 0.655 10,163,805 -17,710 0.24% 6,657,414
2022-06-28 2022-06-24 0.745 10,181,515 +40,732 0.24% 7,588,878
2022-05-27 2022-05-25 0.757 10,140,783 -53,128 0.24% 7,673,041
2022-05-25 2022-05-23 0.844 10,193,911 +646,093 0.24% 8,603,929
2022-04-08 2022-04-06 0.892 9,547,818 -16,588 0.24% 8,519,102
2022-03-31 2022-03-29 0.856 9,564,406 -66,348 0.24% 8,187,933
2022-03-21 2022-03-17 0.784 9,630,754 -58,055 0.24% 7,547,995
2022-03-17 2022-03-15 0.675 9,688,809 +58,055 0.24% 6,542,088
2022-03-16 2022-03-14 0.736 9,630,754 +16,587 0.24% 7,083,503
2022-03-14 2022-03-10 0.808 9,614,167 +66,349 0.24% 7,766,841
2022-03-10 2022-03-08 0.820 9,547,818 -11,943 0.24% 7,828,364
2022-02-21 2022-02-17 0.904 9,559,761 -57,558 0.24% 8,645,025
2022-02-14 2022-02-10 0.916 9,617,319 -4,146 0.24% 8,813,036
2021-12-29 2021-12-24 0.965 9,621,465 -16,588 0.24% 9,280,880
2021-12-13 2021-12-09 0.940 9,638,053 -16,587 0.24% 9,064,458
2021-12-10 2021-12-08 0.928 9,654,640 -49,761 0.24% 8,963,647
2021-12-07 2021-12-03 0.904 9,704,401 +414,679 0.24% 8,775,825
2021-12-06 2021-12-02 0.904 9,289,722 -58,055 0.23% 8,400,825
2021-12-02 2021-11-30 0.820 9,347,777 +58,055 0.23% 7,664,348
2021-11-26 2021-11-24 0.880 9,289,722 -48,103 0.23% 8,176,803
2021-11-12 2021-11-10 0.784 9,337,825 -16,587 0.23% 7,318,415
2021-10-25 2021-10-21 0.772 9,354,412 -24,881 0.23% 7,218,624
2021-10-11 2021-10-07 0.796 9,379,293 +63,031 0.24% 7,464,006
2021-10-04 2021-09-29 0.808 9,316,262 -68,007 0.23% 7,526,177
2021-09-27 2021-09-23 0.760 9,384,269 -91,229 0.24% 7,128,513
2021-09-23 2021-09-20 0.760 9,475,498 -16,588 0.24% 7,197,813
2021-09-17 2021-09-15 0.808 9,492,086 -41,467 0.24% 7,668,217
2021-09-15 2021-09-13 0.808 9,533,553 -76,301 0.24% 7,701,717
2021-09-13 2021-09-09 0.796 9,609,854 -4,977 0.24% 7,647,486
2021-09-07 2021-09-03 0.808 9,614,831 -248,807 0.24% 7,767,377
2021-08-13 2021-08-11 0.796 9,863,638 -263,736 0.25% 7,849,446
2021-08-10 2021-08-06 0.796 10,127,374 -497,615 0.25% 8,059,326
2021-08-06 2021-08-04 0.784 10,624,989 -36,491 0.27% 8,327,215
2021-08-03 2021-07-30 0.796 10,661,480 +16,587 0.27% 8,484,366
2021-08-02 2021-07-29 0.796 10,644,893 +248,807 0.27% 8,471,166
2021-07-22 2021-07-20 0.856 10,396,086 -7,962 0.26% 8,899,921
2021-07-13 2021-07-09 0.868 10,404,048 +16,588 0.26% 9,032,184
2021-07-12 2021-07-08 0.868 10,387,460 +24,880 0.26% 9,017,784
2021-07-07 2021-07-05 0.868 10,362,580 -1,011,817 0.26% 8,996,184
2021-06-02 2021-05-31 0.928 11,374,397 -11,611 0.29% 10,560,319
2021-05-26 2021-05-24 0.995 11,386,008 +619,745 0.29% 11,324,800
2021-05-21 2021-05-18 0.982 10,766,263 +39,211 0.29% 10,571,099
2021-05-14 2021-05-12 1.046 10,727,052 -3,764 0.28% 11,216,534
2021-05-05 2021-05-03 1.007 10,730,816 +31,368 0.28% 10,809,965
2021-04-30 2021-04-28 1.033 10,699,448 -7,842 0.28% 11,051,235
2021-04-26 2021-04-22 1.058 10,707,290 -117,632 0.28% 11,332,405
2021-04-20 2021-04-16 1.007 10,824,922 -96,929 0.29% 10,904,765
2021-04-19 2021-04-15 0.995 10,921,851 -17,253 0.29% 10,863,138
2021-04-15 2021-04-13 1.007 10,939,104 -78,422 0.29% 11,019,789
2021-04-14 2021-04-12 1.007 11,017,526 -78,421 0.29% 11,098,789
2021-04-07 2021-03-31 0.969 11,095,947 +125,474 0.29% 10,753,316
2021-04-01 2021-03-30 0.995 10,970,473 +109,791 0.29% 10,911,498
2021-03-18 2021-03-16 0.982 10,860,682 -31,369 0.29% 10,663,807
2021-03-16 2021-03-12 0.969 10,892,051 -47,053 0.29% 10,555,716
2021-03-11 2021-03-09 0.969 10,939,104 -117,632 0.29% 10,601,316
2021-02-26 2021-02-24 0.982 11,056,736 +15,684 0.29% 10,856,307
2021-02-25 2021-02-23 1.007 11,041,052 +156,843 0.29% 11,122,489
2021-02-24 2021-02-22 0.995 10,884,209 +153,706 0.29% 10,825,698
2021-02-23 2021-02-19 1.020 10,730,503 -31,368 0.28% 10,946,480
2021-02-22 2021-02-18 1.033 10,761,871 -784 0.29% 11,115,711
2021-02-18 2021-02-16 0.982 10,762,655 -117,633 0.29% 10,567,557
2021-02-17 2021-02-11 0.956 10,880,288 -72,148 0.29% 10,405,575
2021-02-10 2021-02-08 0.944 10,952,436 +64,306 0.29% 10,334,914
2021-02-09 2021-02-05 0.944 10,888,130 +62,737 0.29% 10,274,234
2021-02-02 2021-01-29 0.944 10,825,393 -125,474 0.29% 10,215,034
2021-01-26 2021-01-22 1.020 10,950,867 -20,390 0.29% 11,171,280
2021-01-25 2021-01-21 1.007 10,971,257 -318,391 0.29% 11,052,179
2021-01-22 2021-01-20 1.007 11,289,648 -28,232 0.30% 11,372,919
2021-01-21 2021-01-19 1.007 11,317,880 +20,389 0.30% 11,401,359
2021-01-18 2021-01-14 0.982 11,297,491 -392,107 0.30% 11,092,697
2021-01-14 2021-01-12 0.956 11,689,598 +1,568 0.31% 11,179,575
2021-01-12 2021-01-08 0.956 11,688,030 -156,843 0.31% 11,178,075
2021-01-04 2020-12-29 0.995 11,844,873 -156,843 0.31% 11,781,198
2020-12-18 2020-12-16 0.969 12,001,716 -4,706 0.32% 11,631,116
2020-12-17 2020-12-15 0.969 12,006,422 -23,526 0.32% 11,635,676
2020-12-10 2020-12-08 0.969 12,029,948 -23,527 0.32% 11,658,476
2020-12-09 2020-12-07 0.995 12,053,475 -23,526 0.32% 11,988,678
2020-12-01 2020-11-27 1.020 12,077,001 +23,526 0.32% 12,320,080
2020-11-30 2020-11-26 1.007 12,053,475 -17,252 0.32% 12,142,379
2020-11-25 2020-11-23 0.982 12,070,727 -156,843 0.32% 11,851,917
2020-11-23 2020-11-19 0.982 12,227,570 -219,581 0.32% 12,005,917
2020-11-20 2020-11-18 0.969 12,447,151 +36,858 0.33% 12,062,796
2020-11-09 2020-11-05 0.944 12,410,293 -4,705 0.33% 11,710,574
2020-11-05 2020-11-03 0.905 12,414,998 -6,274 0.33% 11,240,081
2020-11-03 2020-10-30 0.918 12,421,272 -3,137 0.33% 11,404,152
2020-10-30 2020-10-28 0.893 12,424,409 -3,137 0.33% 11,090,170
2020-10-29 2020-10-27 0.880 12,427,546 +10,980 0.33% 10,934,499
2020-10-28 2020-10-23 0.918 12,416,566 -18,508 0.33% 11,399,832
2020-10-22 2020-10-20 0.944 12,435,074 +254,243 0.33% 11,733,958
2020-10-15 2020-10-12 0.944 12,180,831 -4,706 0.32% 11,494,050
2020-09-30 2020-09-28 0.944 12,185,537 +15,685 0.32% 11,498,490
2020-09-25 2020-09-23 1.007 12,169,852 +47,053 0.32% 12,259,615
2020-09-18 2020-09-16 1.071 12,122,799 -313,687 0.32% 12,985,140
2020-09-01 2020-08-28 1.186 12,436,486 -6,273 0.33% 14,748,406
2020-08-31 2020-08-27 1.160 12,442,759 -56,464 0.33% 14,438,515
2020-08-25 2020-08-21 1.148 12,499,223 -9,410 0.33% 14,344,650
2020-08-20 2020-08-18 1.160 12,508,633 -1,019,481 0.33% 14,514,955
2020-08-19 2020-08-17 1.160 13,528,114 -1,866,433 0.36% 15,697,955
2020-08-18 2020-08-14 1.148 15,394,547 -7,843 0.41% 17,667,450
2020-08-14 2020-08-12 1.148 15,402,390 -3,136 0.41% 17,676,451
2020-08-12 2020-08-10 1.058 15,405,526 -1,569 0.41% 16,304,935
2020-07-29 2020-07-27 1.084 15,407,095 -1,568 0.41% 16,699,525
2020-07-13 2020-07-09 1.224 15,408,663 -1,569 0.41% 18,862,560
2020-07-08 2020-07-06 1.211 15,410,232 +31,369 0.41% 18,667,975
2020-06-23 2020-06-19 1.135 15,378,863 -31,369 0.41% 17,453,345
2020-06-22 2020-06-18 1.058 15,410,232 -1,568 0.41% 16,309,915
2020-06-15 2020-06-11 0.995 15,411,800 -6,274 0.41% 15,328,950
2020-05-28 2020-05-26 0.944 15,418,074 -47,053 0.41% 14,548,770
2020-05-25 2020-05-21 1.089 15,465,127 +802,621 0.41% 16,847,995
2020-05-14 2020-05-12 1.049 14,662,506 +92,196 0.41% 15,381,990
2020-05-13 2020-05-11 1.022 14,570,310 +37,175 0.41% 14,893,340
2020-04-16 2020-04-14 1.022 14,533,135 -62,455 0.41% 14,855,340
2020-04-15 2020-04-09 1.022 14,595,590 -113,014 0.41% 14,919,180
2020-04-09 2020-04-07 0.982 14,708,604 -340,531 0.41% 14,441,225
2020-04-08 2020-04-06 0.955 15,049,135 -22,305 0.42% 14,370,755
2020-04-03 2020-04-01 0.955 15,071,440 -254,283 0.42% 14,392,055
2020-04-01 2020-03-30 0.955 15,325,723 +26,767 0.43% 14,634,875
2020-03-31 2020-03-27 0.982 15,298,956 -394,063 0.43% 15,020,845
2020-03-27 2020-03-25 0.995 15,693,019 -55,021 0.44% 15,618,810
2020-03-26 2020-03-24 0.968 15,748,040 -126,397 0.44% 15,249,960
2020-03-23 2020-03-19 0.928 15,874,437 +74,351 0.44% 14,731,845
2020-03-18 2020-03-16 1.063 15,800,086 +14,871 0.44% 16,787,895
2020-03-13 2020-03-11 1.197 15,785,215 +49,072 0.44% 18,895,145
2020-03-11 2020-03-09 1.116 15,736,143 -1,487 0.44% 17,566,535
2020-03-03 2020-02-28 1.170 15,737,630 -44,611 0.44% 18,414,855
2020-02-28 2020-02-26 1.197 15,782,241 +52,046 0.44% 18,891,585
2020-02-27 2020-02-25 1.197 15,730,195 +7,435 0.44% 18,829,285
2020-01-30 2020-01-24 1.318 15,722,760 -29,741 0.44% 20,723,570
2020-01-22 2020-01-20 1.358 15,752,501 +20,819 0.44% 21,398,365
2020-01-20 2020-01-16 1.318 15,731,682 -669,165 0.44% 20,735,330
2020-01-14 2020-01-10 1.345 16,400,847 -2,230 0.46% 22,058,501
2020-01-09 2020-01-07 1.358 16,403,077 +7,435 0.46% 22,282,115
2020-01-07 2020-01-03 1.372 16,395,642 +1,039,435 0.46% 22,492,530
2020-01-06 2020-01-02 1.372 15,356,207 +640,911 0.43% 21,066,570
2020-01-03 2019-12-31 1.318 14,715,296 +59,481 0.41% 19,395,670
2019-12-30 2019-12-24 1.318 14,655,815 -8,922 0.41% 19,317,270
2019-12-23 2019-12-19 1.318 14,664,737 +59,481 0.41% 19,329,030
2019-12-19 2019-12-17 1.345 14,605,256 -3,717 0.41% 19,643,501
2019-12-18 2019-12-16 1.318 14,608,973 +368,040 0.41% 19,255,530
2019-12-11 2019-12-09 1.318 14,240,933 +74,352 0.40% 18,770,430
2019-11-29 2019-11-27 1.291 14,166,581 +148,703 0.40% 18,291,360
2019-11-27 2019-11-25 1.318 14,017,878 +148,703 0.39% 18,476,430
2019-11-26 2019-11-22 1.305 13,869,175 +74,352 0.39% 18,093,895
2019-11-19 2019-11-15 1.332 13,794,823 +37,176 0.39% 18,367,965
2019-11-13 2019-11-11 1.318 13,757,647 +37,175 0.38% 18,133,429
2019-11-11 2019-11-07 1.385 13,720,472 +46,098 0.38% 19,007,106
2019-11-07 2019-11-05 1.358 13,674,374 +80,300 0.38% 18,575,416
2019-11-05 2019-11-01 1.358 13,594,074 +37,176 0.38% 18,466,335
2019-10-30 2019-10-28 1.372 13,556,898 +142,755 0.38% 18,598,170
2019-10-29 2019-10-25 1.332 13,414,143 +68,403 0.38% 17,861,085
2019-10-28 2019-10-24 1.332 13,345,740 -37,175 0.37% 17,770,006
2019-10-25 2019-10-23 1.305 13,382,915 -5,948 0.37% 17,459,515
2019-10-24 2019-10-22 1.291 13,388,863 -8,923 0.37% 17,287,199
2019-10-23 2019-10-21 1.318 13,397,786 -127,141 0.37% 17,659,110
2019-10-18 2019-10-16 1.385 13,524,927 +849,095 0.38% 18,736,215
2019-10-11 2019-10-09 1.372 12,675,832 +111,528 0.35% 17,389,470
2019-10-10 2019-10-08 1.412 12,564,304 +14,870 0.35% 17,743,425
2019-09-12 2019-09-10 1.479 12,549,434 +29,741 0.35% 18,566,350
2019-09-03 2019-08-30 1.533 12,519,693 +148,703 0.35% 19,195,889
2019-08-28 2019-08-26 1.533 12,370,990 +14,870 0.35% 18,967,890
2019-08-23 2019-08-21 1.614 12,356,120 -37,176 0.35% 19,942,200
2019-08-06 2019-08-02 1.614 12,393,296 +14,871 0.35% 20,002,201
2019-07-24 2019-07-22 1.775 12,378,425 +14,870 0.35% 21,976,019
2019-07-16 2019-07-12 1.883 12,363,555 +28,254 0.35% 23,279,900
2019-05-27 2019-05-23 2.100 12,335,301 +328,407 0.34% 25,907,299
2019-05-16 2019-05-14 2.169 12,006,894 +21,712 0.34% 26,047,085
2019-05-15 2019-05-10 2.156 11,985,182 -28,949 0.34% 25,834,379
2019-05-02 2019-04-29 2.183 12,014,131 -14,475 0.35% 26,228,790
2019-04-29 2019-04-25 2.197 12,028,606 +14,475 0.35% 26,426,596
2019-04-09 2019-04-04 2.321 12,014,131 -21,712 0.35% 27,888,839
2019-04-08 2019-04-03 2.377 12,035,843 +21,712 0.35% 28,604,460
2019-04-01 2019-03-28 2.238 12,014,131 -101,321 0.35% 26,892,810
2019-03-25 2019-03-21 2.335 12,115,452 -21,712 0.35% 28,291,445
2019-03-22 2019-03-20 2.335 12,137,164 -94,084 0.35% 28,342,145
2019-03-20 2019-03-18 2.335 12,231,248 -14,474 0.35% 28,561,846
2019-03-15 2019-03-13 2.197 12,245,722 -21,712 0.35% 26,903,595
2019-03-05 2019-03-01 2.031 12,267,434 -14,474 0.35% 24,917,236
2019-03-01 2019-02-27 2.004 12,281,908 +57,898 0.35% 24,607,225
2019-02-25 2019-02-21 1.838 12,224,010 -28,949 0.35% 22,464,364
2019-02-19 2019-02-15 1.796 12,252,959 -89,742 0.35% 22,009,650
2019-02-14 2019-02-12 1.824 12,342,701 +28,949 0.35% 22,511,941
2019-02-08 2019-01-31 1.824 12,313,752 +14,475 0.35% 22,459,140
2019-01-18 2019-01-16 1.796 12,299,277 +14,474 0.35% 22,092,849
2019-01-17 2019-01-15 1.782 12,284,803 -7,237 0.35% 21,897,105
2019-01-11 2019-01-09 1.796 12,292,040 -24,607 0.35% 22,079,850
2019-01-10 2019-01-08 1.755 12,316,647 -4,342 0.35% 21,613,496
2019-01-04 2019-01-02 1.713 12,320,989 +28,949 0.35% 21,110,380
2018-12-28 2018-12-24 1.755 12,292,040 +28,949 0.35% 21,570,315
2018-12-13 2018-12-11 1.893 12,263,091 -28,949 0.35% 23,213,965
2018-11-29 2018-11-27 1.796 12,292,040 +28,949 0.35% 22,079,850
2018-11-21 2018-11-19 1.907 12,263,091 -28,949 0.35% 23,383,410
2018-10-24 2018-10-22 1.658 12,292,040 -13,027 0.35% 20,381,400
2018-10-15 2018-10-11 1.658 12,305,067 +7,237 0.35% 20,403,000
2018-10-04 2018-10-02 1.810 12,297,830 +50,661 0.35% 22,260,175
2018-09-04 2018-08-31 1.907 12,247,169 -289,489 0.35% 23,353,049
2018-08-30 2018-08-28 1.990 12,536,658 +7,237 0.36% 24,944,400
2018-08-21 2018-08-17 1.865 12,529,421 -36,186 0.36% 23,371,876
2018-08-17 2018-08-15 1.865 12,565,607 -7,237 0.36% 23,439,376
2018-07-19 2018-07-17 1.852 12,572,844 +5,206,449 0.36% 23,279,150
2018-07-16 2018-07-12 1.852 7,366,395 +21,712 0.21% 13,639,191
2018-07-13 2018-07-11 1.852 7,344,683 +21,712 0.21% 13,598,990
2018-07-10 2018-07-06 1.893 7,322,971 +14,474 0.21% 13,862,344
2018-07-03 2018-06-28 1.907 7,308,497 +101,321 0.21% 13,935,930
2018-06-29 2018-06-27 1.948 7,207,176 +259,092 0.21% 14,041,485
2018-06-25 2018-06-21 2.225 6,948,084 -55,003 0.20% 15,456,805
2018-06-14 2018-06-12 2.377 7,003,087 +28,949 0.20% 16,643,581
2018-06-07 2018-06-05 2.390 6,974,138 -217,116 0.20% 16,671,145
2018-06-04 2018-05-31 2.335 7,191,254 +72,372 0.21% 16,792,685
2018-05-31 2018-05-29 2.349 7,118,882 -144,744 0.20% 16,722,050
2018-05-28 2018-05-24 2.350 7,263,626 +174,157 0.21% 17,069,867
2018-05-24 2018-05-21 2.393 7,089,469 +2,825 0.21% 16,961,685
2018-05-21 2018-05-17 2.449 7,086,644 +202,022 0.21% 17,356,226
2018-05-14 2018-05-10 2.463 6,884,622 +33,905 0.20% 16,958,909
2018-05-11 2018-05-09 2.393 6,850,717 +36,732 0.20% 16,390,466
2018-05-10 2018-05-08 2.378 6,813,985 +70,636 0.20% 16,206,119
2018-05-08 2018-05-04 2.364 6,743,349 +211,911 0.20% 15,942,656
2018-05-04 2018-05-02 2.378 6,531,438 +169,529 0.19% 15,534,120
2018-04-26 2018-04-24 2.407 6,361,909 +531,189 0.19% 15,311,049
2018-04-23 2018-04-19 2.449 5,830,720 -32,493 0.17% 14,280,285
2018-04-17 2018-04-13 2.463 5,863,213 -33,906 0.17% 14,442,870
2018-04-16 2018-04-12 2.477 5,897,119 +32,493 0.17% 14,609,875
2018-03-20 2018-03-16 2.746 5,864,626 -26,842 0.17% 16,106,850
2018-03-19 2018-03-15 2.732 5,891,468 +141,274 0.17% 16,097,165
2018-03-13 2018-03-09 2.661 5,750,194 +26,842 0.17% 15,304,140
2018-03-02 2018-02-28 2.746 5,723,352 -141,274 0.17% 15,718,850
2018-03-01 2018-02-27 2.746 5,864,626 -282,547 0.17% 16,106,850
2018-02-28 2018-02-26 2.831 6,147,173 -35,319 0.18% 17,404,999
2018-02-22 2018-02-20 2.831 6,182,492 +233,102 0.18% 17,505,001
2018-02-21 2018-02-15 2.874 5,949,390 +141,274 0.18% 17,097,675
2018-02-20 2018-02-13 2.746 5,808,116 +70,636 0.17% 15,951,649
2018-02-14 2018-02-12 2.647 5,737,480 -388,502 0.17% 15,189,076
2018-02-13 2018-02-09 2.591 6,125,982 +70,637 0.18% 15,870,674
2018-02-12 2018-02-08 2.690 6,055,345 +134,210 0.18% 16,287,749
2018-02-09 2018-02-07 2.661 5,921,135 +445,012 0.17% 15,759,099
2018-02-08 2018-02-06 2.633 5,476,123 -296,675 0.16% 14,419,650
2018-02-07 2018-02-05 2.761 5,772,798 +14,127 0.17% 15,936,375
2018-02-05 2018-02-01 2.846 5,758,671 +141,274 0.17% 16,386,526
2018-02-01 2018-01-30 3.030 5,617,397 -142,686 0.17% 17,018,350
2018-01-31 2018-01-29 3.086 5,760,083 +110,193 0.17% 17,776,809
2018-01-30 2018-01-26 2.973 5,649,890 -268,420 0.17% 16,796,851
2018-01-29 2018-01-25 2.874 5,918,310 +405,456 0.17% 17,008,355
2018-01-26 2018-01-24 2.732 5,512,854 +80,526 0.16% 15,062,684
2018-01-25 2018-01-23 2.789 5,432,328 +1,412 0.16% 15,150,284
2018-01-24 2018-01-22 2.874 5,430,916 +42,383 0.16% 15,607,656
2018-01-22 2018-01-18 2.775 5,388,533 +32,493 0.16% 14,951,859
2018-01-19 2018-01-17 2.930 5,356,040 +12,714 0.16% 15,695,774
2018-01-18 2018-01-16 2.973 5,343,326 +135,623 0.16% 15,885,451
2018-01-17 2018-01-15 2.987 5,207,703 -183,656 0.15% 15,555,975
2018-01-15 2018-01-11 3.100 5,391,359 -21,191 0.16% 16,715,175
2018-01-10 2018-01-08 3.157 5,412,550 -28,255 0.16% 17,087,375
2018-01-09 2018-01-05 3.044 5,440,805 -162,464 0.16% 16,560,376
2018-01-08 2018-01-04 2.888 5,603,269 -28,255 0.16% 16,182,299
2018-01-04 2018-01-02 2.846 5,631,524 -105,956 0.17% 16,024,724
2017-12-28 2017-12-22 2.591 5,737,480 +70,637 0.17% 14,864,176
2017-12-18 2017-12-14 2.492 5,666,843 +28,255 0.17% 14,119,601
2017-12-14 2017-12-12 2.506 5,638,588 -7,064 0.17% 14,129,025
2017-12-13 2017-12-11 2.577 5,645,652 -21,191 0.17% 14,546,351
2017-12-08 2017-12-06 2.407 5,666,843 -35,318 0.17% 13,638,251
2017-12-06 2017-12-04 2.449 5,702,161 -7,064 0.17% 13,965,425
2017-12-01 2017-11-29 2.421 5,709,225 -21,191 0.17% 13,821,076
2017-11-27 2017-11-23 2.364 5,730,416 +19,778 0.17% 13,547,875
2017-11-24 2017-11-22 2.407 5,710,638 +14,128 0.17% 13,743,651
2017-11-20 2017-11-16 2.350 5,696,510 -28,255 0.17% 13,387,070
2017-11-09 2017-11-07 2.421 5,724,765 -477,505 0.17% 13,858,695
2017-11-08 2017-11-06 2.364 6,202,270 -35,319 0.18% 14,663,435
2017-11-07 2017-11-03 2.378 6,237,589 -21,191 0.18% 14,835,241
2017-10-27 2017-10-25 2.407 6,258,780 +35,319 0.18% 15,062,851
2017-10-23 2017-10-19 2.378 6,223,461 +21,191 0.18% 14,801,640
2017-10-20 2017-10-18 2.393 6,202,270 -7,064 0.18% 14,839,045
2017-10-17 2017-10-13 2.421 6,209,334 -70,637 0.18% 15,031,756
2017-10-13 2017-10-11 2.435 6,279,971 -141,273 0.18% 15,291,661
2017-10-06 2017-10-03 2.477 6,421,244 -247,229 0.19% 15,908,374
2017-10-04 2017-09-29 2.435 6,668,473 +35,318 0.20% 16,237,659
2017-09-29 2017-09-27 2.477 6,633,155 +7,064 0.20% 16,433,375
2017-09-27 2017-09-25 2.463 6,626,091 -56,510 0.19% 16,322,069
2017-09-25 2017-09-21 2.676 6,682,601 +413,932 0.20% 17,880,346
2017-09-22 2017-09-20 2.718 6,268,669 -70,637 0.18% 17,039,041
2017-09-21 2017-09-19 2.690 6,339,306 +565,095 0.19% 17,051,551
2017-09-20 2017-09-18 2.732 5,774,211 +306,564 0.17% 15,776,786
2017-09-18 2017-09-14 2.577 5,467,647 -423,821 0.16% 14,087,711
2017-09-15 2017-09-13 2.605 5,891,468 -79,113 0.17% 15,346,520
2017-09-14 2017-09-12 2.605 5,970,581 +2,126,170 0.18% 15,552,600
2017-09-13 2017-09-11 2.562 3,844,411 +179,417 0.11% 9,850,924
2017-09-12 2017-09-08 2.548 3,664,994 -97,479 0.11% 9,339,300
2017-09-11 2017-09-07 2.591 3,762,473 +254,293 0.11% 9,747,496
2017-09-05 2017-09-01 2.477 3,508,180 +35,318 0.10% 8,691,375
2017-09-04 2017-08-31 2.421 3,472,862 -14,127 0.10% 8,407,216
2017-09-01 2017-08-30 2.435 3,486,989 +28,255 0.10% 8,490,780
2017-08-30 2017-08-28 2.435 3,458,734 +56,509 0.10% 8,421,980
2017-08-29 2017-08-25 2.435 3,402,225 +35,319 0.10% 8,284,381
2017-08-28 2017-08-24 2.463 3,366,906 +282,547 0.10% 8,293,709
2017-08-25 2017-08-22 2.435 3,084,359 +8,477 0.09% 7,510,380
2017-08-21 2017-08-17 2.435 3,075,882 +21,191 0.09% 7,489,739
2017-08-15 2017-08-11 2.449 3,054,691 -211,911 0.09% 7,481,384
2017-08-14 2017-08-10 2.520 3,266,602 +21,191 0.10% 8,231,610
2017-08-02 2017-07-31 2.690 3,245,411 +21,191 0.10% 8,729,550
2017-07-27 2017-07-25 2.761 3,224,220 +14,128 0.09% 8,900,776
2017-07-26 2017-07-24 2.817 3,210,092 -7,064 0.09% 9,043,554
2017-07-21 2017-07-19 2.789 3,217,156 +42,382 0.09% 8,972,365
2017-07-20 2017-07-18 2.704 3,174,774 +32,493 0.09% 8,584,495
2017-07-19 2017-07-17 2.803 3,142,281 +7,064 0.09% 8,808,030
2017-07-12 2017-07-10 2.959 3,135,217 +247,229 0.09% 9,276,464
2017-07-11 2017-07-07 2.973 2,887,988 -28,255 0.08% 8,585,849
2017-07-10 2017-07-06 2.902 2,916,243 -35,318 0.09% 8,463,425
2017-07-06 2017-07-04 2.577 2,951,561 +49,445 0.09% 7,604,869
2017-07-04 2017-06-30 2.492 2,902,116 -35,318 0.09% 7,230,961
2017-06-30 2017-06-28 2.407 2,937,434 +35,318 0.09% 7,069,450
2017-06-28 2017-06-26 2.449 2,902,116 +398,392 0.09% 7,107,706
2017-06-23 2017-06-21 2.534 2,503,724 -76,288 0.07% 6,344,656
2017-06-12 2017-06-08 2.506 2,580,012 -72,049 0.08% 6,464,926
2017-06-08 2017-06-06 2.520 2,652,061 -135,623 0.08% 6,683,010
2017-06-05 2017-06-01 2.562 2,787,684 +211,911 0.08% 7,143,165
2017-05-31 2017-05-26 2.520 2,575,773 -176,593 0.08% 6,490,769
2017-05-29 2017-05-25 2.506 2,752,366 +72,050 0.08% 6,896,806
2017-05-25 2017-05-23 2.497 2,680,316 +113,019 0.08% 6,692,139
2017-05-24 2017-05-22 2.482 2,567,297 +24,027 0.08% 6,372,904
2017-05-23 2017-05-19 2.410 2,543,270 +103,935 0.08% 6,129,736
2017-05-16 2017-05-12 2.352 2,439,335 +24,944 0.07% 5,738,414
2017-05-12 2017-05-10 2.367 2,414,391 -34,645 0.07% 5,714,580
2017-03-28 2017-03-24 2.872 2,449,036 +27,716 0.07% 7,033,655
2017-03-21 2017-03-17 2.886 2,421,320 +557,087 0.07% 6,989,000
2017-03-20 2017-03-16 2.901 1,864,233 +173,224 0.06% 5,407,905
2017-03-10 2017-03-08 2.944 1,691,009 +34,644 0.05% 4,978,619
2017-02-16 2017-02-14 3.002 1,656,365 -6,928 0.05% 4,972,241
2017-02-01 2017-01-25 2.901 1,663,293 +1,732 0.05% 4,825,004
2016-12-28 2016-12-22 2.699 1,661,561 -138,579 0.05% 4,484,259
2016-12-02 2016-11-30 3.117 1,800,140 -27,716 0.05% 5,611,680
2016-11-28 2016-11-24 3.016 1,827,856 -8,315 0.05% 5,513,420
2016-11-17 2016-11-15 2.987 1,836,171 -48,502 0.06% 5,485,501
2016-11-15 2016-11-11 2.944 1,884,673 +69,289 0.06% 5,548,799
2016-10-26 2016-10-24 2.872 1,815,384 -6,929 0.05% 5,213,801
2016-10-24 2016-10-19 2.742 1,822,313 -20,787 0.05% 4,997,001
2016-10-19 2016-10-17 2.699 1,843,100 +173,224 0.06% 4,974,201
2016-10-12 2016-10-07 2.814 1,669,876 -34,645 0.05% 4,699,500
2016-09-26 2016-09-22 2.915 1,704,521 -30,487 0.05% 4,969,201
2016-09-22 2016-09-20 2.858 1,735,008 -13,858 0.05% 4,957,920
2016-09-13 2016-09-09 2.742 1,748,866 -188,467 0.05% 4,795,600
2016-09-12 2016-09-08 2.684 1,937,333 -34,645 0.06% 5,200,559
2016-09-06 2016-09-02 2.641 1,971,978 +138,579 0.06% 5,208,180
2016-08-11 2016-08-09 2.598 1,833,399 +73,447 0.05% 4,762,800
2016-08-08 2016-08-04 2.569 1,759,952 +34,644 0.05% 4,521,199
2016-08-01 2016-07-28 2.540 1,725,308 -6,928 0.05% 4,382,401
2016-07-29 2016-07-27 2.598 1,732,236 -20,787 0.05% 4,499,999
2016-07-28 2016-07-26 2.468 1,753,023 -103,934 0.05% 4,326,299
2016-07-27 2016-07-25 2.425 1,856,957 -34,645 0.06% 4,502,399
2016-07-22 2016-07-20 2.367 1,891,602 +138,579 0.06% 4,477,199
2016-07-20 2016-07-18 2.352 1,753,023 -9,701 0.05% 4,123,899
2016-07-13 2016-07-11 2.381 1,762,724 -6,929 0.05% 4,197,600
2016-07-07 2016-07-05 2.453 1,769,653 -60,974 0.05% 4,341,801
2016-06-02 2016-05-31 2.165 1,830,627 -34,645 0.05% 3,962,999
2016-06-01 2016-05-30 2.150 1,865,272 -34,645 0.06% 4,011,080
2016-05-30 2016-05-26 2.191 1,899,917 +34,999 0.06% 4,162,253
2016-05-27 2016-05-25 2.205 1,864,918 +20,403 0.06% 4,112,999
2016-05-24 2016-05-20 2.117 1,844,515 -136,026 0.06% 3,905,281
2016-05-19 2016-05-17 2.132 1,980,541 +68,013 0.06% 4,222,401
2016-05-04 2016-04-29 2.250 1,912,528 -20,404 0.06% 4,302,361
2016-05-03 2016-04-28 2.250 1,932,932 +20,404 0.06% 4,348,261
2016-04-29 2016-04-27 2.308 1,912,528 +88,417 0.06% 4,414,841
2016-04-27 2016-04-25 2.338 1,824,111 -6,801 0.06% 4,264,381
2016-04-25 2016-04-21 2.352 1,830,912 +8,162 0.06% 4,307,200
2016-04-20 2016-04-18 2.367 1,822,750 +28,565 0.06% 4,314,799
2016-04-18 2016-04-14 2.250 1,794,185 -68,013 0.05% 4,036,140
2016-04-15 2016-04-13 2.191 1,862,198 -47,609 0.06% 4,079,620
2016-04-07 2016-04-05 2.147 1,909,807 -47,609 0.06% 4,099,680
2016-04-06 2016-04-01 2.132 1,957,416 -13,603 0.06% 4,173,099
2016-03-23 2016-03-21 2.147 1,971,019 +13,603 0.06% 4,231,080
2016-03-21 2016-03-17 2.161 1,957,416 +13,602 0.06% 4,230,659
2016-03-10 2016-03-08 2.132 1,943,814 -13,602 0.06% 4,144,101
2016-03-04 2016-03-02 2.132 1,957,416 +20,404 0.06% 4,173,099
2016-03-02 2016-02-29 2.029 1,937,012 +13,602 0.06% 3,930,239
2016-01-15 2016-01-13 2.103 1,923,410 -38,087 0.06% 4,044,041
2016-01-13 2016-01-11 2.088 1,961,497 -63,932 0.06% 4,095,280
2016-01-08 2016-01-06 2.191 2,025,429 -6,802 0.06% 4,437,219
2016-01-07 2016-01-05 2.191 2,032,231 -136,026 0.06% 4,452,121
2016-01-06 2016-01-04 2.191 2,168,257 -1,156,222 0.07% 4,750,120
2016-01-05 2015-12-31 2.250 3,324,479 -204,039 0.10% 7,478,640
2016-01-04 2015-12-29 2.308 3,528,518 +68,013 0.11% 8,145,159
2015-12-30 2015-12-28 2.323 3,460,505 -20,404 0.11% 8,039,040
2015-12-29 2015-12-24 2.205 3,480,909 -59,852 0.11% 7,677,000
2015-12-22 2015-12-18 2.088 3,540,761 +68,013 0.11% 7,392,521
2015-12-15 2015-12-11 2.044 3,472,748 -47,609 0.11% 7,097,341
2015-12-10 2015-12-08 2.117 3,520,357 +34,007 0.11% 7,453,441
2015-12-08 2015-12-04 2.117 3,486,350 -34,007 0.11% 7,381,440
2015-12-04 2015-12-02 2.176 3,520,357 +265,251 0.11% 7,660,481
2015-12-03 2015-12-01 2.132 3,255,106 +68,013 0.10% 6,939,701
2015-12-02 2015-11-30 2.103 3,187,093 -34,006 0.10% 6,700,981
2015-12-01 2015-11-27 2.117 3,221,099 +136,026 0.10% 6,819,840
2015-11-27 2015-11-25 2.132 3,085,073 +360,469 0.09% 6,577,200
2015-11-25 2015-11-23 2.161 2,724,604 +136,026 0.08% 5,888,821
2015-11-24 2015-11-20 2.191 2,588,578 +102,020 0.08% 5,670,941
2015-11-20 2015-11-18 2.176 2,486,558 +68,013 0.08% 5,410,880
2015-11-12 2015-11-10 2.205 2,418,545 -6,801 0.07% 5,334,000
2015-10-20 2015-10-16 2.250 2,425,346 -68,013 0.07% 5,455,980
2015-10-13 2015-10-09 2.235 2,493,359 -340,066 0.08% 5,572,319
2015-10-09 2015-10-07 2.264 2,833,425 -136,026 0.09% 6,415,641
2015-10-08 2015-10-06 2.191 2,969,451 -6,801 0.09% 6,505,340
2015-10-07 2015-10-05 2.235 2,976,252 -48,970 0.09% 6,651,520
2015-10-06 2015-10-02 2.205 3,025,222 +13,603 0.09% 6,672,001
2015-09-29 2015-09-24 2.029 3,011,619 +204,039 0.09% 6,110,640
2015-09-25 2015-09-23 1.970 2,807,580 -16,323 0.09% 5,531,521
2015-09-24 2015-09-22 2.000 2,823,903 +68,013 0.09% 5,646,720
2015-09-22 2015-09-18 1.985 2,755,890 +12,243 0.08% 5,470,200
2015-09-18 2015-09-16 2.014 2,743,647 -1,361 0.08% 5,526,579
2015-09-15 2015-09-11 1.956 2,745,008 +340,066 0.08% 5,367,881
2015-09-14 2015-09-10 1.911 2,404,942 -35,367 0.07% 4,596,799
2015-09-11 2015-09-09 1.956 2,440,309 +204,039 0.07% 4,772,040
2015-09-01 2015-08-28 1.853 2,236,270 +13,603 0.07% 4,142,880
2015-08-31 2015-08-27 1.911 2,222,667 -2,721 0.07% 4,248,400
2015-08-26 2015-08-24 1.911 2,225,388 -4,081 0.07% 4,253,600
2015-08-19 2015-08-17 2.235 2,229,469 +65,293 0.07% 4,982,561
2015-08-13 2015-08-11 2.367 2,164,176 -2,721 0.07% 5,123,020
2015-07-29 2015-07-27 2.367 2,166,897 +20,404 0.07% 5,129,461
2015-07-28 2015-07-24 2.455 2,146,493 +13,603 0.07% 5,270,521
2015-07-24 2015-07-22 2.455 2,132,890 +13,603 0.07% 5,237,120
2015-07-22 2015-07-20 2.573 2,119,287 -20,404 0.06% 5,452,999
2015-07-21 2015-07-17 2.529 2,139,691 -21,764 0.07% 5,411,119
2015-07-16 2015-07-14 2.544 2,161,455 -13,603 0.07% 5,497,939
2015-07-15 2015-07-13 2.544 2,175,058 +27,205 0.07% 5,532,540
2015-07-14 2015-07-10 2.500 2,147,853 +20,404 0.07% 5,368,600
2015-07-10 2015-07-08 2.014 2,127,449 +13,603 0.07% 4,285,360
2015-07-09 2015-07-07 2.191 2,113,846 +9,521 0.06% 4,630,919
2015-07-08 2015-07-06 2.485 2,104,325 -2,720 0.06% 5,228,861
2015-07-07 2015-07-03 2.749 2,107,045 +68,013 0.06% 5,793,260
2015-07-03 2015-06-30 3.073 2,039,032 +17,683 0.06% 6,265,820
2015-07-02 2015-06-29 3.029 2,021,349 +62,572 0.06% 6,122,321
2015-06-29 2015-06-25 3.323 1,958,777 -6,801 0.06% 6,508,802
2015-06-25 2015-06-23 3.338 1,965,578 +13,603 0.06% 6,560,301
2015-06-24 2015-06-22 3.308 1,951,975 -4,081 0.06% 6,457,499
2015-06-23 2015-06-19 3.293 1,956,056 -72,094 0.06% 6,442,240
2015-06-22 2015-06-18 3.220 2,028,150 +27,205 0.06% 6,530,580
2015-06-19 2015-06-17 3.220 2,000,945 +13,603 0.06% 6,442,981
2015-06-18 2015-06-16 3.220 1,987,342 -10,882 0.06% 6,399,180
2015-06-17 2015-06-15 3.205 1,998,224 +13,603 0.06% 6,404,840
2015-06-15 2015-06-11 3.088 1,984,621 +51,689 0.06% 6,127,798
2015-06-12 2015-06-10 3.176 1,932,932 -4,080 0.06% 6,138,721
2015-06-11 2015-06-09 3.205 1,937,012 +35,366 0.06% 6,208,639
2015-06-09 2015-06-05 3.499 1,901,646 +6,802 0.06% 6,654,482
2015-06-08 2015-06-04 3.470 1,894,844 +25,845 0.06% 6,574,959
2015-06-04 2015-06-02 3.852 1,868,999 -34,007 0.06% 7,199,759
2015-06-03 2015-06-01 3.940 1,903,006 +36,727 0.06% 7,498,641
2015-06-02 2015-05-29 3.927 1,866,279 +25,845 0.06% 7,329,350
2015-06-01 2015-05-28 3.972 1,840,434 +7,611 0.06% 7,309,368
2015-05-28 2015-05-26 4.090 1,832,823 +14,901 0.06% 7,495,620
2015-05-27 2015-05-22 3.972 1,817,922 +12,192 0.06% 7,219,960
2015-05-26 2015-05-21 3.898 1,805,730 -33,866 0.06% 7,038,239
2015-05-22 2015-05-20 3.912 1,839,596 +25,738 0.06% 7,197,399
2015-05-21 2015-05-19 4.001 1,813,858 +41,994 0.06% 7,257,380
2015-05-20 2015-05-18 3.883 1,771,864 +39,284 0.05% 6,880,079
2015-05-19 2015-05-15 3.780 1,732,580 +24,384 0.05% 6,548,480
2015-05-18 2015-05-14 3.632 1,708,196 -13,547 0.05% 6,204,118
2015-05-15 2015-05-13 3.573 1,721,743 -66,377 0.05% 6,151,641
2015-05-14 2015-05-12 3.263 1,788,120 -47,412 0.05% 5,834,400
2015-05-13 2015-05-11 3.263 1,835,532 +6,773 0.06% 5,989,099
2015-05-12 2015-05-08 3.160 1,828,759 -9,483 0.06% 5,778,000
2015-05-11 2015-05-07 3.041 1,838,242 -67,731 0.06% 5,590,842
2015-05-08 2015-05-06 3.263 1,905,973 +40,639 0.06% 6,218,939
2015-05-07 2015-05-05 3.263 1,865,334 -33,866 0.06% 6,086,339
2015-05-06 2015-05-04 3.366 1,899,200 -12,192 0.06% 6,393,120
2015-05-05 2015-04-30 3.307 1,911,392 +13,546 0.06% 6,321,280
2015-05-04 2015-04-29 3.130 1,897,846 -6,773 0.06% 5,940,242
2015-04-30 2015-04-28 3.174 1,904,619 -33,866 0.06% 6,045,801
2015-04-28 2015-04-24 3.174 1,938,485 -10,837 0.06% 6,153,301
2015-04-27 2015-04-23 3.160 1,949,322 +20,320 0.06% 6,158,921
2015-04-24 2015-04-22 3.278 1,929,002 -37,930 0.06% 6,322,560
2015-04-23 2015-04-21 2.923 1,966,932 +27,093 0.06% 5,749,920
2015-04-22 2015-04-20 2.879 1,939,839 -60,959 0.06% 5,584,799
2015-04-21 2015-04-17 3.012 2,000,798 -33,866 0.06% 6,026,160
2015-04-17 2015-04-15 3.100 2,034,664 +63,668 0.06% 6,308,401
2015-04-16 2015-04-14 2.894 1,970,996 +13,546 0.06% 5,703,600
2015-04-15 2015-04-13 2.879 1,957,450 -104,306 0.06% 5,635,501
2015-04-14 2015-04-10 2.569 2,061,756 -33,866 0.06% 5,296,559
2015-04-10 2015-04-08 2.377 2,095,622 -677,319 0.06% 4,981,339
2015-04-02 2015-03-31 2.097 2,772,941 -406,390 0.09% 5,813,481
2015-03-16 2015-03-12 1.978 3,179,331 -135,464 0.10% 6,289,959
2015-03-13 2015-03-11 1.978 3,314,795 -6,773 0.10% 6,557,960
2015-03-05 2015-03-03 2.052 3,321,568 -135,464 0.10% 6,816,559
2015-03-03 2015-02-27 2.141 3,457,032 -6,773 0.11% 7,400,800
2015-02-27 2015-02-25 2.082 3,463,805 -6,773 0.11% 7,210,740
2015-02-24 2015-02-18 2.082 3,470,578 +230,288 0.11% 7,224,839
2015-02-23 2015-02-16 2.067 3,240,290 +121,917 0.10% 6,697,600
2015-02-17 2015-02-13 2.023 3,118,373 +6,773 0.10% 6,307,480
2015-02-16 2015-02-12 1.949 3,111,600 +67,732 0.10% 6,064,081
2015-02-13 2015-02-11 1.949 3,043,868 +67,732 0.09% 5,932,080
2015-02-12 2015-02-10 1.919 2,976,136 +67,732 0.09% 5,712,200
2015-02-11 2015-02-09 1.905 2,908,404 +270,927 0.09% 5,539,260
2015-02-10 2015-02-06 1.860 2,637,477 -20,319 0.08% 4,906,440
2015-02-04 2015-02-02 1.801 2,657,796 +33,865 0.08% 4,787,279
2015-02-02 2015-01-29 1.860 2,623,931 +20,320 0.08% 4,881,241
2015-01-30 2015-01-28 1.860 2,603,611 -6,773 0.08% 4,843,440
2015-01-13 2015-01-09 1.934 2,610,384 +6,773 0.08% 5,048,740
2015-01-09 2015-01-07 1.978 2,603,611 -6,773 0.08% 5,150,960
2015-01-07 2015-01-05 2.067 2,610,384 +27,093 0.08% 5,395,600
2015-01-06 2015-01-02 2.037 2,583,291 +6,773 0.08% 5,263,319
2015-01-05 2014-12-31 1.905 2,576,518 +67,732 0.08% 4,907,159
2015-01-02 2014-12-29 1.949 2,508,786 -6,774 0.08% 4,889,279
2014-12-22 2014-12-18 1.993 2,515,560 -33,866 0.08% 5,013,901
2014-12-12 2014-12-10 2.067 2,549,426 -6,773 0.08% 5,269,601
2014-12-02 2014-11-28 2.170 2,556,199 -13,546 0.08% 5,547,781
2014-11-27 2014-11-25 2.126 2,569,745 +13,546 0.08% 5,463,360
2014-11-26 2014-11-24 2.170 2,556,199 -203,195 0.08% 5,547,781
2014-11-25 2014-11-21 2.097 2,759,394 +67,732 0.08% 5,785,080
2014-11-21 2014-11-19 2.111 2,691,662 +20,319 0.08% 5,682,819
2014-11-20 2014-11-18 2.126 2,671,343 -6,773 0.08% 5,679,360
2014-11-18 2014-11-14 2.156 2,678,116 +65,023 0.08% 5,772,840
2014-11-17 2014-11-13 2.126 2,613,093 +13,546 0.08% 5,555,519
2014-11-14 2014-11-12 2.141 2,599,547 +20,319 0.08% 5,565,100
2014-11-12 2014-11-10 2.111 2,579,228 +237,062 0.08% 5,445,441
2014-11-10 2014-11-06 2.097 2,342,166 +6,773 0.07% 4,910,360
2014-11-07 2014-11-05 2.111 2,335,393 +32,511 0.07% 4,930,640
2014-11-05 2014-11-03 2.141 2,302,882 +121,918 0.07% 4,930,000
2014-11-04 2014-10-31 2.111 2,180,964 +151,719 0.07% 4,604,599
2014-11-03 2014-10-30 2.097 2,029,245 +115,144 0.06% 4,254,320
2014-10-21 2014-10-17 2.185 1,914,101 -6,773 0.06% 4,182,480
2014-10-08 2014-10-06 2.274 1,920,874 +6,773 0.06% 4,367,439
2014-10-07 2014-10-03 2.244 1,914,101 -20,320 0.06% 4,295,520
2014-10-03 2014-09-29 2.215 1,934,421 +54,186 0.06% 4,284,001
2014-09-30 2014-09-26 2.303 1,880,235 -13,547 0.06% 4,330,559
2014-09-22 2014-09-18 2.288 1,893,782 -12,191 0.06% 4,333,801
2014-09-19 2014-09-17 2.288 1,905,973 +6,773 0.06% 4,361,699
2014-08-29 2014-08-27 2.259 1,899,200 -163,911 0.06% 4,290,120
2014-08-28 2014-08-26 2.318 2,063,111 -83,988 0.06% 4,782,220
2014-08-27 2014-08-25 2.347 2,147,099 -135,463 0.07% 5,040,301
2014-08-20 2014-08-18 2.347 2,282,562 +6,773 0.07% 5,358,299
2014-08-18 2014-08-14 2.347 2,275,789 -270,927 0.07% 5,342,400
2014-08-14 2014-08-12 2.333 2,546,716 -13,547 0.08% 5,940,799
2014-08-13 2014-08-11 2.318 2,560,263 +13,547 0.08% 5,934,601
2014-08-05 2014-08-01 2.347 2,546,716 -176,103 0.08% 5,978,399
2014-07-31 2014-07-29 2.407 2,722,819 -6,773 0.08% 6,552,600
2014-07-30 2014-07-28 2.392 2,729,592 -142,237 0.08% 6,528,599
2014-07-28 2014-07-24 2.392 2,871,829 -27,093 0.09% 6,868,800
2014-07-04 2014-07-02 2.244 2,898,922 -20,319 0.09% 6,505,601
2014-06-20 2014-06-18 2.185 2,919,241 -135,464 0.09% 6,378,799
2014-06-04 2014-05-30 2.215 3,054,705 -6,773 0.09% 6,765,000
2014-05-30 2014-05-28 2.215 3,061,478 -47,412 0.09% 6,780,000
2014-05-28 2014-05-26 2.200 3,108,890 -8,128 0.10% 6,839,099
2014-05-27 2014-05-23 2.185 3,117,018 -135,464 0.10% 6,810,960
2014-05-26 2014-05-22 2.141 3,252,482 +41,994 0.10% 6,962,900
2014-05-21 2014-05-19 2.200 3,210,488 -20,320 0.10% 7,062,600
2014-05-19 2014-05-15 2.215 3,230,808 -33,866 0.10% 7,155,001
2014-05-16 2014-05-14 2.215 3,264,674 -48,766 0.10% 7,230,001
2014-05-14 2014-05-12 2.126 3,313,440 -135,464 0.10% 7,044,479
2014-05-13 2014-05-09 2.097 3,448,904 -107,016 0.11% 7,230,640
2014-05-07 2014-05-02 2.200 3,555,920 -12,192 0.11% 7,822,499
2014-05-02 2014-04-29 2.200 3,568,112 -487,669 0.11% 7,849,320
2014-04-15 2014-04-11 2.436 4,055,781 -135,464 0.12% 9,880,200
2014-03-25 2014-03-21 2.259 4,191,245 -6,773 0.13% 9,467,640
2014-03-20 2014-03-18 2.244 4,198,018 +2,709 0.13% 9,420,960
2014-03-14 2014-03-12 2.274 4,195,309 -135,463 0.13% 9,538,761
2014-03-12 2014-03-10 2.274 4,330,772 -13,547 0.13% 9,846,759
2014-03-11 2014-03-07 2.347 4,344,319 -203,195 0.13% 10,198,261
2014-03-07 2014-03-05 2.333 4,547,514 +67,732 0.14% 10,608,120
2014-03-05 2014-03-03 2.318 4,479,782 +6,773 0.14% 10,383,979
2014-03-03 2014-02-27 2.362 4,473,009 +6,773 0.14% 10,566,400
2014-02-26 2014-02-24 2.347 4,466,236 -48,767 0.14% 10,484,460
2014-02-24 2014-02-20 2.421 4,515,003 -67,732 0.14% 10,932,240
2014-02-20 2014-02-18 2.436 4,582,735 -6,773 0.14% 11,163,901
2014-02-18 2014-02-14 2.495 4,589,508 -67,732 0.14% 11,451,440
2014-02-14 2014-02-12 2.554 4,657,240 +13,547 0.14% 11,895,481
2014-02-11 2014-02-07 2.480 4,643,693 +39,284 0.14% 11,518,079
2014-02-07 2014-02-05 2.421 4,604,409 +40,639 0.14% 11,148,720
2014-02-05 2014-01-30 2.495 4,563,770 +13,547 0.14% 11,387,220
2014-02-04 2014-01-28 2.480 4,550,223 +67,731 0.14% 11,286,239
2014-01-29 2014-01-27 2.451 4,482,492 +6,774 0.14% 10,985,881
2014-01-22 2014-01-20 2.717 4,475,718 +13,546 0.14% 12,158,719
2014-01-21 2014-01-17 2.702 4,462,172 -6,773 0.14% 12,056,040
2014-01-10 2014-01-08 2.687 4,468,945 +6,773 0.14% 12,008,359
2014-01-06 2014-01-02 2.805 4,462,172 -13,546 0.14% 12,517,200
2014-01-03 2013-12-31 2.835 4,475,718 -1,355 0.14% 12,687,359
2013-12-27 2013-12-20 2.835 4,477,073 -60,959 0.14% 12,691,200
2013-12-20 2013-12-18 2.879 4,538,032 -6,773 0.14% 13,065,001
2013-12-17 2013-12-13 2.938 4,544,805 -20,319 0.14% 13,352,900
2013-12-16 2013-12-12 2.909 4,565,124 +27,092 0.14% 13,277,799
2013-12-13 2013-12-11 2.923 4,538,032 +250,608 0.14% 13,266,001
2013-12-12 2013-12-10 2.879 4,287,424 -13,546 0.13% 12,343,500
2013-12-11 2013-12-09 2.879 4,300,970 +60,958 0.13% 12,382,499
2013-12-10 2013-12-06 2.909 4,240,012 +6,773 0.13% 12,332,201
2013-12-06 2013-12-04 2.776 4,233,239 -195,067 0.13% 11,750,001
2013-12-04 2013-12-02 2.761 4,428,306 +20,319 0.14% 12,226,060
2013-12-02 2013-11-28 2.790 4,407,987 -6,773 0.14% 12,300,121
2013-11-27 2013-11-25 2.776 4,414,760 -33,866 0.14% 12,253,841
2013-11-26 2013-11-22 2.820 4,448,626 +115,144 0.14% 12,544,881
2013-11-25 2013-11-21 2.849 4,333,482 -39,284 0.13% 12,348,141
2013-11-22 2013-11-20 2.849 4,372,766 -33,866 0.13% 12,460,080
2013-11-21 2013-11-19 2.849 4,406,632 +14,901 0.14% 12,556,580
2013-11-20 2013-11-18 2.864 4,391,731 +81,278 0.13% 12,578,960
2013-11-19 2013-11-15 2.761 4,310,453 +18,965 0.13% 11,900,681
2013-11-18 2013-11-14 2.746 4,291,488 -6,773 0.13% 11,784,960
2013-11-15 2013-11-13 2.687 4,298,261 +13,546 0.13% 11,549,720
2013-11-14 2013-11-12 2.687 4,284,715 +33,866 0.13% 11,513,321
2013-11-12 2013-11-08 2.717 4,250,849 +27,093 0.13% 11,547,841
2013-11-08 2013-11-06 2.805 4,223,756 +13,546 0.13% 11,848,400
2013-11-06 2013-11-04 2.746 4,210,210 +33,866 0.13% 11,561,761
2013-10-31 2013-10-29 2.746 4,176,344 +2,709 0.13% 11,468,761
2013-10-30 2013-10-28 2.761 4,173,635 -67,731 0.13% 11,522,941
2013-10-29 2013-10-25 2.731 4,241,366 +67,731 0.13% 11,584,699
2013-10-28 2013-10-24 2.790 4,173,635 +6,774 0.13% 11,646,181
2013-10-25 2013-10-23 2.820 4,166,861 -121,918 0.13% 11,750,319
2013-10-22 2013-10-18 3.012 4,288,779 -81,278 0.13% 12,917,281
2013-10-21 2013-10-17 3.027 4,370,057 +101,598 0.13% 13,226,601
2013-10-18 2013-10-16 3.071 4,268,459 +71,796 0.13% 13,108,160
2013-10-16 2013-10-11 3.012 4,196,663 +52,830 0.13% 12,639,839
2013-10-15 2013-10-10 3.086 4,143,833 +101,598 0.13% 12,786,621
2013-10-11 2013-10-09 3.130 4,042,235 +65,023 0.12% 12,652,161
2013-10-10 2013-10-08 2.968 3,977,212 +20,319 0.12% 11,802,719
2013-10-09 2013-10-07 2.953 3,956,893 +399,618 0.12% 11,684,001
2013-10-08 2013-10-04 2.879 3,557,275 -47,412 0.11% 10,241,400
2013-10-04 2013-10-02 2.776 3,604,687 -54,186 0.11% 10,005,359
2013-10-02 2013-09-27 2.849 3,658,873 -27,092 0.11% 10,425,861
2013-09-30 2013-09-26 2.864 3,685,965 +281,764 0.11% 10,557,479
2013-09-27 2013-09-25 2.717 3,404,201 -20,320 0.10% 9,247,840
2013-09-26 2013-09-24 2.687 3,424,521 -35,220 0.11% 9,201,921
2013-09-25 2013-09-23 2.643 3,459,741 -20,320 0.11% 9,143,319
2013-09-24 2013-09-19 2.643 3,480,061 -20,319 0.11% 9,197,021
2013-09-23 2013-09-18 2.598 3,500,380 +13,546 0.11% 9,095,679
2013-09-19 2013-09-17 2.613 3,486,834 +27,093 0.11% 9,111,960
2013-09-18 2013-09-16 2.628 3,459,741 -27,093 0.11% 9,092,239
2013-09-17 2013-09-13 2.643 3,486,834 +12,192 0.11% 9,214,920
2013-09-16 2013-09-12 2.554 3,474,642 +33,866 0.11% 8,874,900
2013-09-13 2013-09-11 2.613 3,440,776 +62,313 0.11% 8,991,599
2013-09-11 2013-09-09 2.702 3,378,463 -54,185 0.10% 9,128,040
2013-09-10 2013-09-06 2.687 3,432,648 +6,773 0.11% 9,223,759
2013-09-04 2013-09-02 2.466 3,425,875 -20,320 0.11% 8,446,859
2013-09-03 2013-08-30 2.466 3,446,195 +13,547 0.11% 8,496,960
2013-09-02 2013-08-29 2.451 3,432,648 -6,774 0.11% 8,412,879
2013-08-30 2013-08-28 2.466 3,439,422 +6,774 0.11% 8,480,261
2013-08-29 2013-08-27 2.495 3,432,648 +40,639 0.11% 8,564,919
2013-08-28 2013-08-26 2.598 3,392,009 -60,959 0.10% 8,814,079
2013-08-27 2013-08-23 2.495 3,452,968 +67,732 0.11% 8,615,620
2013-08-26 2013-08-22 2.510 3,385,236 +13,546 0.10% 8,496,600
2013-08-23 2013-08-21 2.510 3,371,690 -60,958 0.10% 8,462,600
2013-08-22 2013-08-20 2.451 3,432,648 +182,875 0.11% 8,412,879
2013-08-20 2013-08-16 2.613 3,249,773 +6,774 0.10% 8,492,461
2013-08-19 2013-08-15 2.598 3,242,999 -6,774 0.10% 8,426,879
2013-08-16 2013-08-13 2.702 3,249,773 +74,505 0.10% 8,780,341
2013-08-15 2013-08-12 2.643 3,175,268 -128,690 0.10% 8,391,521
2013-08-13 2013-08-09 2.598 3,303,958 -39,284 0.10% 8,585,280
2013-08-12 2013-08-08 2.569 3,343,242 -1,355 0.10% 8,588,639
2013-08-09 2013-08-07 2.584 3,344,597 +162,556 0.10% 8,641,500
2013-08-08 2013-08-06 2.510 3,182,041 +101,598 0.10% 7,986,601
2013-08-06 2013-08-02 2.525 3,080,443 +121,917 0.09% 7,777,080
2013-08-02 2013-07-31 2.347 2,958,526 +74,505 0.09% 6,945,121
2013-07-26 2013-07-24 2.451 2,884,021 +40,639 0.09% 7,068,281
2013-07-22 2013-07-18 2.347 2,843,382 -47,412 0.09% 6,674,821
2013-07-19 2013-07-17 2.333 2,890,794 -6,773 0.09% 6,743,440
2013-07-17 2013-07-15 2.333 2,897,567 +47,412 0.09% 6,759,240
2013-07-12 2013-07-10 2.303 2,850,155 -67,732 0.09% 6,564,480
2013-07-10 2013-07-08 2.318 2,917,887 -67,731 0.09% 6,763,561
2013-07-08 2013-07-04 2.288 2,985,618 +135,463 0.09% 6,832,399
2013-07-05 2013-07-03 2.274 2,850,155 +67,732 0.09% 6,480,320
2013-07-03 2013-06-28 2.303 2,782,423 -291,247 0.09% 6,408,480
2013-07-02 2013-06-27 2.288 3,073,670 +135,464 0.09% 7,033,900
2013-06-28 2013-06-26 2.362 2,938,206 +60,958 0.09% 6,940,800
2013-06-27 2013-06-25 2.303 2,877,248 +270,928 0.09% 6,626,881
2013-06-21 2013-06-19 2.525 2,606,320 +13,546 0.08% 6,580,079
2013-06-20 2013-06-18 2.495 2,592,774 +67,732 0.08% 6,469,320
2013-06-17 2013-06-13 2.362 2,525,042 +6,773 0.08% 5,964,800
2013-06-07 2013-06-05 2.539 2,518,269 -56,895 0.08% 6,394,960
2013-06-06 2013-06-04 2.539 2,575,164 -44,703 0.08% 6,539,441
2013-06-05 2013-06-03 2.554 2,619,867 -67,731 0.08% 6,691,641
2013-05-31 2013-05-29 2.731 2,687,598 -140,883 0.08% 7,340,799
2013-05-30 2013-05-28 2.761 2,828,481 +16,256 0.09% 7,809,121
2013-05-29 2013-05-27 2.687 2,812,225 +6,773 0.09% 7,556,640
2013-05-27 2013-05-23 2.658 2,805,452 +84,665 0.09% 7,455,600
2013-05-24 2013-05-22 2.731 2,720,787 +81,278 0.08% 7,431,450
2013-05-23 2013-05-21 2.746 2,639,509 +94,825 0.08% 7,248,420
2013-05-22 2013-05-20 2.731 2,544,684 +6,773 0.08% 6,950,449
2013-05-21 2013-05-16 2.672 2,537,911 -20,320 0.08% 6,782,070
2013-05-16 2013-05-14 2.480 2,558,231 -44,703 0.08% 6,345,361
2013-05-14 2013-05-10 2.539 2,602,934 -32,511 0.08% 6,609,961
2013-05-13 2013-05-09 2.598 2,635,445 -33,866 0.08% 6,848,160
2013-05-10 2013-05-08 2.569 2,669,311 +67,732 0.08% 6,857,340
2013-05-09 2013-05-07 2.584 2,601,579 -56,895 0.08% 6,721,750
2013-05-08 2013-05-06 2.539 2,658,474 -33,866 0.08% 6,751,000
2013-05-07 2013-05-03 2.451 2,692,340 +67,732 0.08% 6,598,501
2013-05-03 2013-04-30 2.318 2,624,608 +44,703 0.08% 6,083,750
2013-05-02 2013-04-29 2.229 2,579,905 -203,195 0.08% 5,751,590
2013-04-25 2013-04-23 2.215 2,783,100 +157,137 0.09% 6,163,499
2013-04-24 2013-04-22 2.259 2,625,963 +205,905 0.08% 5,931,811
2013-04-23 2013-04-19 2.288 2,420,058 -28,447 0.07% 5,538,150
2013-04-11 2013-04-09 2.126 2,448,505 +33,866 0.08% 5,205,600
2013-04-10 2013-04-08 2.097 2,414,639 +33,866 0.07% 5,062,299
2013-04-09 2013-04-05 2.141 2,380,773 +6,773 0.07% 5,096,749
2013-04-05 2013-04-02 2.200 2,374,000 +20,319 0.07% 5,222,450
2013-04-03 2013-03-28 2.244 2,353,681 +8,128 0.07% 5,282,001
2013-04-02 2013-03-27 2.274 2,345,553 +67,732 0.07% 5,333,020
2013-03-19 2013-03-15 2.259 2,277,821 -1,355 0.07% 5,145,390
2013-03-18 2013-03-14 2.303 2,279,176 -67,731 0.07% 5,249,401
2013-03-15 2013-03-13 2.215 2,346,907 +8,127 0.07% 5,197,499
2013-03-14 2013-03-12 2.288 2,338,780 +67,732 0.07% 5,352,151
2013-03-13 2013-03-11 2.303 2,271,048 +28,448 0.07% 5,230,680
2013-03-12 2013-03-08 2.407 2,242,600 -135,464 0.07% 5,396,929
2013-03-06 2013-03-04 2.377 2,378,064 +176,103 0.07% 5,652,710
2013-03-05 2013-03-01 2.525 2,201,961 -23,029 0.07% 5,559,209
2013-03-04 2013-02-28 2.569 2,224,990 +23,029 0.07% 5,715,900
2013-02-28 2013-02-26 2.407 2,201,961 +134,109 0.07% 5,299,129
2013-02-27 2013-02-25 2.554 2,067,852 -31,157 0.06% 5,281,689
2013-02-26 2013-02-22 2.613 2,099,009 +6,773 0.06% 5,485,230
2013-02-25 2013-02-21 2.569 2,092,236 -6,773 0.06% 5,374,860
2013-02-22 2013-02-20 2.628 2,099,009 -193,713 0.06% 5,516,220
2013-02-21 2013-02-19 2.643 2,292,722 +124,627 0.07% 6,059,150
2013-02-20 2013-02-18 2.790 2,168,095 -74,505 0.07% 6,049,889
2013-02-19 2013-02-15 2.820 2,242,600 +170,684 0.07% 6,324,009
2013-02-18 2013-02-14 2.820 2,071,916 +83,987 0.06% 5,842,689
2013-02-15 2013-02-08 2.731 1,987,929 +81,278 0.06% 5,429,750
2013-02-14 2013-02-07 2.835 1,906,651 +6,774 0.06% 5,404,801
2013-02-08 2013-02-06 2.997 1,899,877 +13,546 0.06% 5,694,149
2013-02-07 2013-02-05 2.982 1,886,331 +115,144 0.06% 5,625,700
2013-02-06 2013-02-04 3.130 1,771,187 +13,546 0.05% 5,543,800
2013-02-04 2013-01-31 3.145 1,757,641 +25,738 0.05% 5,527,351
2013-02-01 2013-01-30 3.307 1,731,903 -13,546 0.05% 5,727,681
2013-01-31 2013-01-29 3.322 1,745,449 +6,773 0.05% 5,798,250
2013-01-30 2013-01-28 3.322 1,738,676 +47,413 0.05% 5,775,751
2013-01-29 2013-01-25 3.233 1,691,263 +47,412 0.05% 5,468,429
2013-01-28 2013-01-24 3.351 1,643,851 +70,441 0.05% 5,509,289
2013-01-25 2013-01-23 3.411 1,573,410 +62,313 0.05% 5,366,130
2013-01-24 2013-01-22 3.484 1,511,097 -551,337 0.05% 5,265,161
2013-01-23 2013-01-21 3.263 2,062,434 +13,547 0.06% 6,729,451
2013-01-21 2013-01-17 3.233 2,048,887 -20,320 0.06% 6,624,749
2013-01-18 2013-01-16 3.100 2,069,207 +29,802 0.06% 6,415,500
2013-01-16 2013-01-14 2.805 2,039,405 -67,732 0.06% 5,720,900
2013-01-14 2013-01-10 2.805 2,107,137 +31,157 0.06% 5,910,901
2013-01-10 2013-01-08 2.938 2,075,980 +35,220 0.06% 6,099,349
2013-01-09 2013-01-07 2.982 2,040,760 +406,391 0.06% 6,086,261
2013-01-08 2013-01-04 2.879 1,634,369 +8,128 0.05% 4,705,351
2013-01-07 2013-01-03 2.849 1,626,241 +20,320 0.05% 4,633,930
2013-01-04 2013-01-02 2.746 1,605,921 -59,604 0.05% 4,410,059
2013-01-03 2012-12-31 2.658 1,665,525 +4,064 0.05% 4,426,199
2013-01-02 2012-12-27 2.702 1,661,461 +67,731 0.05% 4,488,989
2012-12-28 2012-12-24 2.658 1,593,730 -6,773 0.05% 4,235,401
2012-12-27 2012-12-20 2.643 1,600,503 -13,546 0.05% 4,229,770
2012-12-21 2012-12-19 2.643 1,614,049 -20,320 0.05% 4,265,569
2012-12-20 2012-12-18 2.598 1,634,369 -27,092 0.05% 4,246,881
2012-12-18 2012-12-14 2.658 1,661,461 -27,093 0.05% 4,415,399
2012-12-17 2012-12-13 2.569 1,688,554 -13,547 0.05% 4,337,820
2012-12-14 2012-12-12 2.643 1,702,101 -33,865 0.05% 4,498,271
2012-12-13 2012-12-11 2.613 1,735,966 -35,221 0.05% 4,536,509
2012-12-12 2012-12-10 2.495 1,771,187 -6,773 0.05% 4,419,350
2012-12-11 2012-12-07 2.466 1,777,960 +40,639 0.05% 4,383,750
2012-12-10 2012-12-06 2.510 1,737,321 -37,930 0.05% 4,360,500
2012-12-07 2012-12-05 2.451 1,775,251 +31,157 0.05% 4,350,860
2012-12-05 2012-12-03 2.495 1,744,094 +96,179 0.05% 4,351,749
2012-12-04 2012-11-30 2.613 1,647,915 +330,531 0.05% 4,306,410
2012-11-30 2012-11-28 2.407 1,317,384 -6,773 0.04% 3,170,350
2012-11-29 2012-11-27 2.377 1,324,157 -379,298 0.04% 3,147,550
2012-11-28 2012-11-26 2.377 1,703,455 +27,093 0.05% 4,049,150
2012-11-27 2012-11-23 2.333 1,676,362 -40,640 0.05% 3,910,499
2012-11-26 2012-11-22 2.244 1,717,002 -13,546 0.05% 3,853,201
2012-11-23 2012-11-21 2.274 1,730,548 -9,482 0.05% 3,934,700
2012-11-22 2012-11-20 2.215 1,740,030 +315,630 0.05% 3,853,499
2012-11-15 2012-11-13 2.052 1,424,400 -20,320 0.04% 2,923,170
2012-11-14 2012-11-12 2.097 1,444,720 -338,659 0.04% 3,028,861
2012-11-12 2012-11-08 2.067 1,783,379 -13,546 0.05% 3,686,201
2012-11-09 2012-11-07 2.141 1,796,925 +20,319 0.06% 3,846,850
2012-11-08 2012-11-06 2.097 1,776,606 +330,532 0.05% 3,724,661
2012-11-05 2012-11-01 1.993 1,446,074 +13,546 0.04% 2,882,249
2012-11-01 2012-10-30 1.860 1,432,528 -108,371 0.04% 2,664,900
2012-10-30 2012-10-26 1.905 1,540,899 -541,854 0.05% 2,934,750
2012-10-26 2012-10-24 2.008 2,082,753 +203,195 0.06% 4,181,999
2012-10-24 2012-10-19 1.964 1,879,558 +128,691 0.06% 3,690,750
2012-10-22 2012-10-18 1.905 1,750,867 +67,731 0.05% 3,334,649
2012-10-17 2012-10-15 1.831 1,683,136 +83,988 0.05% 3,081,401
2012-10-11 2012-10-09 1.816 1,599,148 +51,476 0.05% 2,904,030
2012-10-10 2012-10-08 1.786 1,547,672 +135,464 0.05% 2,764,850
2012-10-09 2012-10-05 1.757 1,412,208 +48,767 0.04% 2,481,149
2012-09-24 2012-09-20 1.727 1,363,441 +13,546 0.04% 2,355,209
2012-09-20 2012-09-18 1.846 1,349,895 +27,093 0.04% 2,491,250
2012-09-19 2012-09-17 1.860 1,322,802 +33,866 0.04% 2,460,779
2012-09-18 2012-09-14 1.919 1,288,936 +27,092 0.04% 2,473,899
2012-08-17 2012-08-15 1.875 1,261,844 +6,773 0.04% 2,366,010
2012-07-27 2012-07-25 1.934 1,255,071 -20,319 0.04% 2,427,431
2012-07-12 2012-07-10 2.244 1,275,390 -13,546 0.04% 2,862,160
2012-07-06 2012-07-04 2.259 1,288,936 +20,319 0.04% 2,911,589
2012-07-05 2012-07-03 2.229 1,268,617 +13,546 0.04% 2,828,230
2012-07-03 2012-06-28 2.170 1,255,071 +40,640 0.04% 2,723,911
2012-06-29 2012-06-27 2.215 1,214,431 -20,320 0.04% 2,689,499
2012-06-27 2012-06-25 2.229 1,234,751 +88,051 0.04% 2,752,730
2012-06-26 2012-06-22 2.200 1,146,700 +13,547 0.04% 2,522,571
2012-06-19 2012-06-15 2.259 1,133,153 +13,546 0.03% 2,559,689
2012-06-15 2012-06-13 2.347 1,119,607 -6,773 0.03% 2,628,270
2012-06-14 2012-06-12 2.377 1,126,380 +13,546 0.03% 2,677,430
2012-05-31 2012-05-29 2.259 1,112,834 +20,320 0.03% 2,513,791
2012-05-04 2012-05-02 2.421 1,092,514 -20,320 0.03% 2,645,320
2012-04-26 2012-04-24 2.347 1,112,834 -54,185 0.03% 2,612,371
2012-04-13 2012-04-11 2.170 1,167,019 +27,093 0.04% 2,532,810
2012-04-03 2012-03-30 2.097 1,139,926 -999,722 0.03% 2,389,859
2012-03-22 2012-03-20 2.229 2,139,648 -13,546 0.07% 4,770,090
2012-03-21 2012-03-19 2.274 2,153,194 +13,546 0.07% 4,895,659
2012-03-16 2012-03-14 2.362 2,139,648 -6,773 0.07% 5,054,400
2012-03-15 2012-03-13 2.466 2,146,421 +40,639 0.07% 5,292,229
2012-03-12 2012-03-08 2.377 2,105,782 +40,639 0.06% 5,005,490
2012-03-06 2012-03-02 2.436 2,065,143 +40,639 0.06% 5,030,850
2012-03-01 2012-02-28 2.613 2,024,504 +364,397 0.06% 5,290,530
2012-02-24 2012-02-22 2.879 1,660,107 +13,547 0.05% 4,779,450
2012-02-22 2012-02-20 2.746 1,646,560 +135,463 0.05% 4,521,659
2012-02-21 2012-02-17 2.702 1,511,097 +541,855 0.05% 4,082,730
2012-02-15 2012-02-13 2.702 969,242 +6,773 0.03% 2,618,729
2012-02-01 2012-01-30 2.229 962,469 -2,709,273 0.03% 2,145,710
2012-01-31 2012-01-27 2.274 3,671,742 -4,064 0.11% 8,348,340
2012-01-12 2012-01-10 2.067 3,675,806 +20,320 0.11% 7,597,801
2012-01-04 2011-12-30 2.067 3,655,486 +6,773 0.11% 7,555,800
2011-12-21 2011-12-19 2.141 3,648,713 -13,546 0.11% 7,811,150
2011-12-16 2011-12-14 1.978 3,662,259 -33,866 0.11% 7,245,379
2011-12-06 2011-12-02 2.244 3,696,125 +13,546 0.11% 8,294,639
2011-11-25 2011-11-23 2.259 3,682,579 +250,608 0.11% 8,318,610
2011-11-16 2011-11-14 2.303 3,431,971 +2,713,336 0.19% 7,904,520
2011-10-31 2011-10-27 2.244 718,635 +20,320 0.04% 1,612,721
2011-10-04 2011-09-30 1.698 698,315 +20,320 0.04% 1,185,650
2011-10-03 2011-09-28 1.786 677,995 -6,774 0.04% 1,211,209
2011-09-30 2011-09-27 1.860 684,769 -20,319 0.04% 1,273,861
2011-09-27 2011-09-23 1.934 705,088 -33,866 0.04% 1,363,710
2011-08-30 2011-08-26 2.052 738,954 +13,546 0.04% 1,516,490
2011-07-29 2011-07-27 3.041 725,408 +13,547 0.04% 2,206,261
2011-07-28 2011-07-26 3.100 711,861 +20,319 0.04% 2,207,099
2011-07-13 2011-07-11 3.381 691,542 +67,732 0.04% 2,338,091
2011-07-12 2011-07-08 3.440 623,810 +13,546 0.04% 2,145,930
2011-07-04 2011-06-29 3.381 610,264 +13,547 0.03% 2,063,291
2011-06-15 2011-06-13 3.470 596,717 +6,773 0.03% 2,070,349
2011-05-20 2011-05-18 3.898 589,944 -12,192 0.03% 2,299,440
2011-05-09 2011-05-05 3.912 602,136 -20,319 0.03% 2,355,851
2011-05-06 2011-05-04 3.765 622,455 +10,837 0.03% 2,343,449
2011-04-29 2011-04-27 4.296 611,618 +6,773 0.03% 2,627,729
2011-04-28 2011-04-26 4.267 604,845 -6,773 0.03% 2,580,769
2011-04-27 2011-04-21 4.341 611,618 +12,191 0.03% 2,654,819
2011-04-21 2011-04-19 4.075 599,427 +33,866 0.03% 2,442,602
2011-04-19 2011-04-15 4.355 565,561 +12,192 0.03% 2,463,251
2011-03-31 2011-03-29 3.661 553,369 +13,546 0.03% 2,026,160
2011-03-14 2011-03-10 3.647 539,823 +6,774 0.03% 1,968,592
2011-03-11 2011-03-09 3.765 533,049 +6,773 0.03% 2,006,849
2011-03-10 2011-03-08 3.809 526,276 +13,546 0.03% 2,004,659
2011-03-08 2011-03-04 3.927 512,730 +27,093 0.03% 2,013,621
2011-03-07 2011-03-03 3.883 485,637 +27,093 0.03% 1,885,710
2011-03-03 2011-03-01 3.942 458,544 +6,773 0.03% 1,807,588
2011-03-02 2011-02-28 3.809 451,771 +13,546 0.03% 1,720,859
2011-02-23 2011-02-21 3.868 438,225 +13,547 0.02% 1,695,141
2011-02-22 2011-02-18 4.075 424,678 +13,546 0.02% 1,730,518
2011-02-18 2011-02-16 4.252 411,132 +6,773 0.02% 1,748,159
2011-02-14 2011-02-10 4.282 404,359 +13,546 0.02% 1,731,300
2011-02-11 2011-02-09 4.311 390,813 +16,256 0.02% 1,684,842
2011-02-10 2011-02-08 4.459 374,557 +13,546 0.02% 1,670,060
2011-02-09 2011-02-07 4.606 361,011 +13,547 0.02% 1,662,962
2011-01-26 2011-01-24 4.503 347,464 +27,093 0.02% 1,564,649
2011-01-14 2011-01-12 4.872 320,371 +33,865 0.02% 1,560,898
2011-01-12 2011-01-10 4.887 286,506 -20,319 0.02% 1,400,132
2011-01-06 2011-01-04 4.798 306,825 +12,192 0.02% 1,472,249
2010-12-21 2010-12-17 4.355 294,633 +20,319 0.02% 1,283,248
2010-11-11 2010-11-09 6.053 274,314 -6,773 0.02% 1,660,501
2010-11-03 2010-11-01 6.290 281,087 +1,355 0.02% 1,767,900
2010-10-29 2010-10-27 5.847 279,732 +33,866 0.02% 1,635,478
2010-10-04 2010-09-29 5.153 245,866 -6,774 0.01% 1,266,867
2010-09-30 2010-09-28 5.035 252,640 -6,773 0.01% 1,271,932
2010-09-29 2010-09-27 5.241 259,413 +6,773 0.01% 1,359,651
2010-09-16 2010-09-14 4.134 252,640 -6,773 0.01% 1,044,401
2010-07-20 2010-07-16 3.972 259,413 -6,773 0.01% 1,030,271
2010-07-14 2010-07-12 4.178 266,186 +6,773 0.01% 1,112,190
2010-07-09 2010-07-07 4.060 259,413 -3,048 0.01% 1,053,251
2010-07-02 2010-06-29 4.621 262,461 +6,773 0.01% 1,212,876
2010-06-30 2010-06-28 4.916 255,688 -6,773 0.01% 1,257,077
2010-06-29 2010-06-25 4.193 262,461 +1,355 0.01% 1,100,501
2009-08-27 2009-08-25 7.758 261,106 -84,665 0.02% 2,025,626
2008-09-11 2008-09-09 7.758 345,771 +9,510 0.03% 2,682,446
2008-01-29 2008-01-25 7.758 336,261 +660 0.03% 2,608,669
2008-01-22 2008-01-18 8.640 335,601 -6,574 0.03% 2,899,638
2008-01-21 2008-01-17 9.127 342,175 -7,889 0.03% 3,122,999
2008-01-16 2008-01-14 9.416 350,064 -1,643 0.03% 3,296,176
2008-01-14 2008-01-10 9.842 351,707 +7,888 0.03% 3,461,446
2007-11-27 2007-11-23 10.070 343,819 -4,930 0.03% 3,462,263
2007-11-22 2007-11-20 11.850 348,749 +39,444 0.03% 4,132,593
2007-11-20 2007-11-16 11.774 309,305 -13,148 0.02% 3,641,666
2007-11-16 2007-11-14 12.093 322,453 +26,296 0.03% 3,899,472
2007-11-13 2007-11-09 13.447 296,157 +296,157 0.02% 3,982,415
2007-11-12 2007-11-08 13.325 0 -1,210,925
2007-10-30 2007-10-26 6.521 1,210,925 +908,194 0.11% 7,896,900
2007-10-29 2007-10-25 6.600 302,731 -401,562 0.03% 1,998,105
2007-10-23 2007-10-18 5.680 704,293 -7,606 0.03% 4,000,321
2007-10-17 2007-10-15 5.969 711,899 +19,015 0.03% 4,249,443
2007-10-16 2007-10-12 6.127 692,884 +30,423 0.03% 4,245,259
2007-10-12 2007-10-10 6.490 662,461 -26,620 0.03% 4,299,255
2007-10-11 2007-10-09 6.594 689,081 +471 0.03% 4,544,143
2007-10-10 2007-10-08 6.150 688,610 +38,213 0.03% 4,234,698
2007-10-08 2007-10-04 5.338 650,397 -11,464 0.02% 3,472,081
2007-10-05 2007-10-03 5.155 661,861 +11,464 0.02% 3,412,041
2007-10-04 2007-10-02 5.469 650,397 -11,464 0.02% 3,557,182
2007-10-03 2007-09-28 5.208 661,861 -3,821 0.02% 3,446,681
2007-09-20 2007-09-18 5.286 665,682 -3,822 0.03% 3,518,839
2007-09-19 2007-09-17 5.443 669,504 -3,821 0.03% 3,644,162
2007-09-17 2007-09-13 5.757 673,325 +7,643 0.03% 3,876,400
2007-09-14 2007-09-12 5.809 665,682 -26,750 0.03% 3,867,239
2007-09-12 2007-09-10 5.966 692,432 +3,822 0.03% 4,131,361
2007-09-11 2007-09-07 5.652 688,610 +38,213 0.03% 3,892,318
2007-09-10 2007-09-06 5.966 650,397 +7,643 0.02% 3,880,562
2007-09-06 2007-09-04 5.836 642,754 -45,856 0.02% 3,750,860
2007-09-05 2007-09-03 5.600 688,610 +76,427 0.03% 3,856,278
2007-09-04 2007-08-31 5.129 612,183 -15,286 0.02% 3,139,920
2007-09-03 2007-08-30 5.208 627,469 +7,643 0.02% 3,267,583
2007-08-31 2007-08-29 5.234 619,826 +11,464 0.02% 3,244,001
2007-08-24 2007-08-22 4.763 608,362 -11,464 0.02% 2,897,442
2007-08-02 2007-07-31 5.574 619,826 -7,643 0.02% 3,454,861
2007-07-30 2007-07-26 5.234 627,469 +19,107 0.02% 3,284,003
2007-07-27 2007-07-25 5.024 608,362 -38,213 0.02% 3,056,642
2007-07-26 2007-07-24 4.501 646,575 -34,393 0.02% 2,910,238
2007-07-25 2007-07-23 4.396 680,968 -64,963 0.03% 2,993,761
2007-07-12 2007-07-10 3.637 745,931 -22,928 0.03% 2,713,280
2007-07-10 2007-07-06 3.559 768,859 +15,285 0.03% 2,736,320
2007-07-05 2007-07-03 3.742 753,574 +7,643 0.03% 2,819,961
2007-06-26 2007-06-22 3.847 745,931 0.03% 2,869,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top