History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 91,261,705 | +0 | 1.91% | 30,116,363 |
| 2025-10-13 | 2025-10-09 | 0.330 | 91,261,705 | +0 | 1.91% | 30,116,363 |
| 2025-10-10 | 2025-10-08 | 0.335 | 91,261,705 | -34,000 | 1.91% | 30,572,671 |
| 2025-10-09 | 2025-10-06 | 0.335 | 91,295,705 | -2,000 | 1.91% | 30,584,061 |
| 2025-10-08 | 2025-10-03 | 0.335 | 91,297,705 | -88,000 | 1.91% | 30,584,731 |
| 2025-10-06 | 2025-10-02 | 0.330 | 91,385,705 | +1,000,000 | 1.91% | 30,157,283 |
| 2025-10-03 | 2025-09-30 | 0.335 | 90,385,705 | -870,000 | 1.89% | 30,279,211 |
| 2025-10-02 | 2025-09-29 | 0.330 | 91,255,705 | -6,000 | 1.91% | 30,114,383 |
| 2025-09-30 | 2025-09-26 | 0.330 | 91,261,705 | -41,200 | 1.91% | 30,116,363 |
| 2025-09-29 | 2025-09-25 | 0.330 | 91,302,905 | -20,000 | 1.91% | 30,129,959 |
| 2025-09-25 | 2025-09-23 | 0.330 | 91,322,905 | +900,000 | 1.91% | 30,136,559 |
| 2025-09-24 | 2025-09-22 | 0.335 | 90,422,905 | +486,400 | 1.89% | 30,291,673 |
| 2025-09-23 | 2025-09-19 | 0.335 | 89,936,505 | -40,000 | 1.88% | 30,128,729 |
| 2025-09-22 | 2025-09-18 | 0.330 | 89,976,505 | -10,000 | 1.88% | 29,692,247 |
| 2025-09-19 | 2025-09-17 | 0.340 | 89,986,505 | -587,200 | 1.88% | 30,595,412 |
| 2025-09-18 | 2025-09-16 | 0.335 | 90,573,705 | -2,000 | 1.89% | 30,342,191 |
| 2025-09-17 | 2025-09-15 | 0.340 | 90,575,705 | +150,000 | 1.89% | 30,795,740 |
| 2025-09-16 | 2025-09-12 | 0.340 | 90,425,705 | -70,000 | 1.89% | 30,744,740 |
| 2025-09-15 | 2025-09-11 | 0.330 | 90,495,705 | -56,100 | 1.89% | 29,863,583 |
| 2025-09-12 | 2025-09-10 | 0.340 | 90,551,805 | -290,000 | 1.89% | 30,787,614 |
| 2025-09-11 | 2025-09-09 | 0.335 | 90,841,805 | -300,000 | 1.90% | 30,432,005 |
| 2025-09-10 | 2025-09-08 | 0.335 | 91,141,805 | -350,000 | 1.91% | 30,532,505 |
| 2025-09-03 | 2025-09-01 | 0.340 | 91,491,805 | -12,000 | 1.91% | 31,107,214 |
| 2025-09-01 | 2025-08-28 | 0.340 | 91,503,805 | +86,400 | 1.91% | 31,111,294 |
| 2025-08-29 | 2025-08-27 | 0.335 | 91,417,405 | +108,800 | 1.91% | 30,624,831 |
| 2025-08-28 | 2025-08-26 | 0.340 | 91,308,605 | +140,000 | 1.91% | 31,044,926 |
| 2025-08-26 | 2025-08-22 | 0.330 | 91,168,605 | -168,000 | 1.91% | 30,085,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 91,336,605 | -2,500 | 1.91% | 30,597,763 |
| 2025-08-20 | 2025-08-18 | 0.335 | 91,339,105 | +927,600 | 1.91% | 30,598,600 |
| 2025-08-19 | 2025-08-15 | 0.335 | 90,411,505 | +200,000 | 1.89% | 30,287,854 |
| 2025-08-18 | 2025-08-14 | 0.340 | 90,211,505 | +100,000 | 1.89% | 30,671,912 |
| 2025-08-15 | 2025-08-13 | 0.340 | 90,111,505 | +365,600 | 1.89% | 30,637,912 |
| 2025-08-14 | 2025-08-12 | 0.335 | 89,745,905 | +358,000 | 1.88% | 30,064,878 |
| 2025-08-13 | 2025-08-11 | 0.340 | 89,387,905 | -761,600 | 1.87% | 30,391,888 |
| 2025-08-12 | 2025-08-08 | 0.335 | 90,149,505 | +178,000 | 1.89% | 30,200,084 |
| 2025-08-11 | 2025-08-07 | 0.335 | 89,971,505 | -36,000 | 1.88% | 30,140,454 |
| 2025-08-08 | 2025-08-06 | 0.330 | 90,007,505 | -10,000 | 1.88% | 29,702,477 |
| 2025-08-07 | 2025-08-05 | 0.335 | 90,017,505 | +170,000 | 1.88% | 30,155,864 |
| 2025-08-06 | 2025-08-04 | 0.335 | 89,847,505 | +22,600 | 1.88% | 30,098,914 |
| 2025-08-05 | 2025-08-01 | 0.340 | 89,824,905 | +997,600 | 1.88% | 30,540,468 |
| 2025-08-04 | 2025-07-31 | 0.340 | 88,827,305 | +240,000 | 1.86% | 30,201,284 |
| 2025-08-01 | 2025-07-30 | 0.340 | 88,587,305 | +400,000 | 1.85% | 30,119,684 |
| 2025-07-31 | 2025-07-29 | 0.345 | 88,187,305 | +613,689 | 1.84% | 30,424,620 |
| 2025-07-30 | 2025-07-28 | 0.345 | 87,573,616 | +62,400 | 1.83% | 30,212,898 |
| 2025-07-29 | 2025-07-25 | 0.340 | 87,511,216 | -41,200 | 1.83% | 29,753,813 |
| 2025-07-28 | 2025-07-24 | 0.340 | 87,552,416 | -16,800 | 1.83% | 29,767,821 |
| 2025-07-25 | 2025-07-23 | 0.340 | 87,569,216 | -104,400 | 1.83% | 29,773,533 |
| 2025-07-24 | 2025-07-22 | 0.340 | 87,673,616 | +607,500 | 1.83% | 29,809,029 |
| 2025-07-23 | 2025-07-21 | 0.340 | 87,066,116 | +999,900 | 1.82% | 29,602,479 |
| 2025-07-22 | 2025-07-18 | 0.335 | 86,066,216 | +90,000 | 1.80% | 28,832,182 |
| 2025-07-18 | 2025-07-16 | 0.330 | 85,976,216 | +85,600 | 1.80% | 28,372,151 |
| 2025-07-17 | 2025-07-15 | 0.335 | 85,890,616 | +34,400 | 1.80% | 28,773,356 |
| 2025-07-16 | 2025-07-14 | 0.345 | 85,856,216 | +12,000 | 1.80% | 29,620,395 |
| 2025-07-15 | 2025-07-11 | 0.345 | 85,844,216 | +268,000 | 1.80% | 29,616,255 |
| 2025-07-14 | 2025-07-10 | 0.335 | 85,576,216 | +893,500 | 1.79% | 28,668,032 |
| 2025-07-11 | 2025-07-09 | 0.320 | 84,682,716 | +90,000 | 1.77% | 27,098,469 |
| 2025-07-10 | 2025-07-08 | 0.330 | 84,592,716 | +428,000 | 1.77% | 27,915,596 |
| 2025-07-09 | 2025-07-07 | 0.320 | 84,164,716 | +240,000 | 1.76% | 26,932,709 |
| 2025-07-07 | 2025-07-03 | 0.320 | 83,924,716 | +90,000 | 1.76% | 26,855,909 |
| 2025-07-03 | 2025-06-30 | 0.310 | 83,834,716 | +19,800 | 1.75% | 25,988,762 |
| 2025-07-02 | 2025-06-27 | 0.320 | 83,814,916 | +42,400 | 1.75% | 26,820,773 |
| 2025-06-30 | 2025-06-26 | 0.310 | 83,772,516 | -81,600 | 1.75% | 25,969,480 |
| 2025-06-27 | 2025-06-25 | 0.300 | 83,854,116 | -16,000 | 1.75% | 25,156,235 |
| 2025-06-24 | 2025-06-20 | 0.300 | 83,870,116 | -10,000 | 1.75% | 25,161,035 |
| 2025-06-20 | 2025-06-18 | 0.295 | 83,880,116 | -4,000 | 1.75% | 24,744,634 |
| 2025-06-19 | 2025-06-17 | 0.295 | 83,884,116 | -167,600 | 1.75% | 24,745,814 |
| 2025-06-18 | 2025-06-16 | 0.310 | 84,051,716 | -44,000 | 1.76% | 26,056,032 |
| 2025-06-17 | 2025-06-13 | 0.305 | 84,095,716 | -2,000 | 1.76% | 25,649,193 |
| 2025-06-16 | 2025-06-12 | 0.300 | 84,097,716 | -14,400 | 1.76% | 25,229,315 |
| 2025-06-13 | 2025-06-11 | 0.300 | 84,112,116 | -304,000 | 1.76% | 25,233,635 |
| 2025-06-10 | 2025-06-06 | 0.300 | 84,416,116 | +1,000 | 1.77% | 25,324,835 |
| 2025-06-09 | 2025-06-05 | 0.300 | 84,415,116 | -21,500 | 1.77% | 25,324,535 |
| 2025-06-06 | 2025-06-04 | 0.305 | 84,436,616 | -3,300 | 1.77% | 25,753,168 |
| 2025-06-05 | 2025-06-03 | 0.295 | 84,439,916 | -2,000 | 1.77% | 24,909,775 |
| 2025-06-04 | 2025-06-02 | 0.300 | 84,441,916 | -36,000 | 1.77% | 25,332,575 |
| 2025-06-03 | 2025-05-30 | 0.300 | 84,477,916 | -52,400 | 1.77% | 25,343,375 |
| 2025-06-02 | 2025-05-29 | 0.300 | 84,530,316 | -57,500 | 1.77% | 25,359,095 |
| 2025-05-30 | 2025-05-28 | 0.300 | 84,587,816 | -19,400 | 1.77% | 25,376,345 |
| 2025-05-29 | 2025-05-27 | 0.285 | 84,607,216 | -2,000 | 1.77% | 24,113,057 |
| 2025-05-26 | 2025-05-22 | 0.290 | 84,609,216 | -3,000 | 1.77% | 24,536,673 |
| 2025-05-23 | 2025-05-21 | 0.290 | 84,612,216 | -1,210,500 | 1.77% | 24,537,543 |
| 2025-05-22 | 2025-05-20 | 0.300 | 85,822,716 | -20,000 | 1.80% | 25,746,815 |
| 2025-05-16 | 2025-05-14 | 0.295 | 85,842,716 | -48,500 | 1.80% | 25,323,601 |
| 2025-05-14 | 2025-05-12 | 0.295 | 85,891,216 | -45,000 | 1.80% | 25,337,909 |
| 2025-05-13 | 2025-05-09 | 0.295 | 85,936,216 | -24,000 | 1.80% | 25,351,184 |
| 2025-05-09 | 2025-05-07 | 0.295 | 85,960,216 | -98,000 | 1.80% | 25,358,264 |
| 2025-05-06 | 2025-04-30 | 0.290 | 86,058,216 | -21,600 | 1.80% | 24,956,883 |
| 2025-05-02 | 2025-04-29 | 0.295 | 86,079,816 | -36,800 | 1.80% | 25,393,546 |
| 2025-04-30 | 2025-04-28 | 0.295 | 86,116,616 | -6,000 | 1.80% | 25,404,402 |
| 2025-04-25 | 2025-04-23 | 0.300 | 86,122,616 | -32,000 | 1.80% | 25,836,785 |
| 2025-04-23 | 2025-04-17 | 0.295 | 86,154,616 | -98,000 | 1.80% | 25,415,612 |
| 2025-04-14 | 2025-04-10 | 0.285 | 86,252,616 | -1,200 | 1.80% | 24,581,996 |
| 2025-04-09 | 2025-04-07 | 0.265 | 86,253,816 | -790,000 | 1.80% | 22,857,261 |
| 2025-04-07 | 2025-04-02 | 0.295 | 87,043,816 | -5,200 | 1.82% | 25,677,926 |
| 2025-04-03 | 2025-04-01 | 0.295 | 87,049,016 | +50,000 | 1.82% | 25,679,460 |
| 2025-04-02 | 2025-03-31 | 0.300 | 86,999,016 | +90,000 | 1.82% | 26,099,705 |
| 2025-04-01 | 2025-03-28 | 0.300 | 86,909,016 | -2,000 | 1.82% | 26,072,705 |
| 2025-03-31 | 2025-03-27 | 0.300 | 86,911,016 | -32,800 | 1.82% | 26,073,305 |
| 2025-03-28 | 2025-03-26 | 0.300 | 86,943,816 | -330,000 | 1.82% | 26,083,145 |
| 2025-03-27 | 2025-03-25 | 0.305 | 87,273,816 | -105,300 | 1.83% | 26,618,514 |
| 2025-03-26 | 2025-03-24 | 0.310 | 87,379,116 | -225,000 | 1.83% | 27,087,526 |
| 2025-03-25 | 2025-03-21 | 0.325 | 87,604,116 | +185,600 | 1.83% | 28,471,338 |
| 2025-03-24 | 2025-03-20 | 0.330 | 87,418,516 | +340,000 | 1.83% | 28,848,110 |
| 2025-03-21 | 2025-03-19 | 0.330 | 87,078,516 | -122,000 | 1.82% | 28,735,910 |
| 2025-03-20 | 2025-03-18 | 0.330 | 87,200,516 | +274,000 | 1.82% | 28,776,170 |
| 2025-03-18 | 2025-03-14 | 0.330 | 86,926,516 | +49,600 | 1.82% | 28,685,750 |
| 2025-03-17 | 2025-03-13 | 0.325 | 86,876,916 | -1,000 | 1.82% | 28,234,998 |
| 2025-03-13 | 2025-03-11 | 0.330 | 86,877,916 | +100,000 | 1.82% | 28,669,712 |
| 2025-03-12 | 2025-03-10 | 0.330 | 86,777,916 | -250,000 | 1.82% | 28,636,712 |
| 2025-03-11 | 2025-03-07 | 0.330 | 87,027,916 | +592,700 | 1.82% | 28,719,212 |
| 2025-03-10 | 2025-03-06 | 0.330 | 86,435,216 | +100,000 | 1.81% | 28,523,621 |
| 2025-03-07 | 2025-03-05 | 0.330 | 86,335,216 | -41,700 | 1.81% | 28,490,621 |
| 2025-03-06 | 2025-03-04 | 0.340 | 86,376,916 | +88,000 | 1.81% | 29,368,151 |
| 2025-03-05 | 2025-03-03 | 0.330 | 86,288,916 | +499,000 | 1.81% | 28,475,342 |
| 2025-03-04 | 2025-02-28 | 0.335 | 85,789,916 | +396,400 | 1.79% | 28,739,622 |
| 2025-03-03 | 2025-02-27 | 0.340 | 85,393,516 | +72,000 | 1.79% | 29,033,795 |
| 2025-02-28 | 2025-02-26 | 0.340 | 85,321,516 | +114,000 | 1.78% | 29,009,315 |
| 2025-02-27 | 2025-02-25 | 0.340 | 85,207,516 | -140,000 | 1.78% | 28,970,555 |
| 2025-02-26 | 2025-02-24 | 0.340 | 85,347,516 | +131,200 | 1.79% | 29,018,155 |
| 2025-02-25 | 2025-02-21 | 0.350 | 85,216,316 | -180,000 | 1.78% | 29,825,711 |
| 2025-02-21 | 2025-02-19 | 0.340 | 85,396,316 | +28,000 | 1.79% | 29,034,747 |
| 2025-02-20 | 2025-02-18 | 0.330 | 85,368,316 | -48,800 | 1.79% | 28,171,544 |
| 2025-02-19 | 2025-02-17 | 0.340 | 85,417,116 | +26,000 | 1.79% | 29,041,819 |
| 2025-02-18 | 2025-02-14 | 0.335 | 85,391,116 | -38,000 | 1.79% | 28,606,024 |
| 2025-02-14 | 2025-02-12 | 0.350 | 85,429,116 | +103,000 | 1.79% | 29,900,191 |
| 2025-02-12 | 2025-02-10 | 0.340 | 85,326,116 | -30,000 | 1.78% | 29,010,879 |
| 2025-02-11 | 2025-02-07 | 0.335 | 85,356,116 | -360,000 | 1.79% | 28,594,299 |
| 2025-02-10 | 2025-02-06 | 0.330 | 85,716,116 | +1,000,000 | 1.79% | 28,286,318 |
| 2025-02-06 | 2025-02-04 | 0.330 | 84,716,116 | +43,600 | 1.77% | 27,956,318 |
| 2025-02-05 | 2025-02-03 | 0.335 | 84,672,516 | -1,200 | 1.77% | 28,365,293 |
| 2025-02-04 | 2025-01-28 | 0.335 | 84,673,716 | +580,000 | 1.77% | 28,365,695 |
| 2025-02-03 | 2025-01-24 | 0.320 | 84,093,716 | +450,000 | 1.76% | 26,909,989 |
| 2025-01-27 | 2025-01-23 | 0.330 | 83,643,716 | +100,000 | 1.75% | 27,602,426 |
| 2025-01-24 | 2025-01-22 | 0.345 | 83,543,716 | +125,200 | 1.75% | 28,822,582 |
| 2025-01-23 | 2025-01-21 | 0.345 | 83,418,516 | -24,000 | 1.75% | 28,779,388 |
| 2025-01-20 | 2025-01-16 | 0.340 | 83,442,516 | +30,000 | 1.75% | 28,370,455 |
| 2025-01-16 | 2025-01-14 | 0.350 | 83,412,516 | -1,200 | 1.74% | 29,194,381 |
| 2025-01-14 | 2025-01-10 | 0.345 | 83,413,716 | +26,000 | 1.74% | 28,777,732 |
| 2025-01-13 | 2025-01-09 | 0.360 | 83,387,716 | -30,000 | 1.74% | 30,019,578 |
| 2025-01-10 | 2025-01-08 | 0.365 | 83,417,716 | -2,000 | 1.74% | 30,447,466 |
| 2025-01-09 | 2025-01-07 | 0.365 | 83,419,716 | -231,162 | 1.75% | 30,448,196 |
| 2025-01-08 | 2025-01-06 | 0.365 | 83,650,878 | +134,000 | 1.75% | 30,532,570 |
| 2025-01-07 | 2025-01-03 | 0.365 | 83,516,878 | +4,000 | 1.75% | 30,483,660 |
| 2025-01-06 | 2025-01-02 | 0.365 | 83,512,878 | -12,900 | 1.75% | 30,482,200 |
| 2024-12-30 | 2024-12-24 | 0.380 | 83,525,778 | -30,000 | 1.75% | 31,739,796 |
| 2024-12-27 | 2024-12-20 | 0.380 | 83,555,778 | -48,400 | 1.75% | 31,751,196 |
| 2024-12-20 | 2024-12-18 | 0.380 | 83,604,178 | -6,600 | 1.75% | 31,769,588 |
| 2024-12-13 | 2024-12-11 | 0.385 | 83,610,778 | -40,500 | 1.75% | 32,190,150 |
| 2024-12-12 | 2024-12-10 | 0.385 | 83,651,278 | -50,000 | 1.75% | 32,205,742 |
| 2024-12-11 | 2024-12-09 | 0.385 | 83,701,278 | +50,000 | 1.75% | 32,224,992 |
| 2024-12-06 | 2024-12-04 | 0.380 | 83,651,278 | +90,400 | 1.75% | 31,787,486 |
| 2024-12-05 | 2024-12-03 | 0.385 | 83,560,878 | -50,000 | 1.75% | 32,170,938 |
| 2024-12-03 | 2024-11-29 | 0.390 | 83,610,878 | -6,000 | 1.75% | 32,608,242 |
| 2024-11-27 | 2024-11-25 | 0.390 | 83,616,878 | +150,000 | 1.75% | 32,610,582 |
| 2024-11-26 | 2024-11-22 | 0.390 | 83,466,878 | +50,000 | 1.75% | 32,552,082 |
| 2024-11-25 | 2024-11-21 | 0.405 | 83,416,878 | +20,000 | 1.74% | 33,783,836 |
| 2024-11-22 | 2024-11-20 | 0.415 | 83,396,878 | -18,000 | 1.74% | 34,609,704 |
| 2024-11-21 | 2024-11-19 | 0.420 | 83,414,878 | +100,000 | 1.74% | 35,034,249 |
| 2024-11-14 | 2024-11-12 | 0.425 | 83,314,878 | +15,000 | 1.74% | 35,408,823 |
| 2024-11-13 | 2024-11-11 | 0.440 | 83,299,878 | +1,000 | 1.74% | 36,651,946 |
| 2024-11-12 | 2024-11-08 | 0.440 | 83,298,878 | +34,000 | 1.74% | 36,651,506 |
| 2024-11-11 | 2024-11-07 | 0.455 | 83,264,878 | +5,200 | 1.74% | 37,885,519 |
| 2024-11-08 | 2024-11-06 | 0.445 | 83,259,678 | -348,000 | 1.74% | 37,050,557 |
| 2024-11-07 | 2024-11-05 | 0.455 | 83,607,678 | -40,000 | 1.75% | 38,041,493 |
| 2024-11-06 | 2024-11-04 | 0.445 | 83,647,678 | -400 | 1.75% | 37,223,217 |
| 2024-11-05 | 2024-11-01 | 0.445 | 83,648,078 | -4,800 | 1.75% | 37,223,395 |
| 2024-11-04 | 2024-10-31 | 0.440 | 83,652,878 | -800 | 1.75% | 36,807,266 |
| 2024-10-31 | 2024-10-29 | 0.440 | 83,653,678 | -4,000 | 1.75% | 36,807,618 |
| 2024-10-29 | 2024-10-25 | 0.440 | 83,657,678 | +4,000 | 1.75% | 36,809,378 |
| 2024-10-25 | 2024-10-23 | 0.440 | 83,653,678 | -56,000 | 1.75% | 36,807,618 |
| 2024-10-24 | 2024-10-22 | 0.445 | 83,709,678 | -88,000 | 1.75% | 37,250,807 |
| 2024-10-22 | 2024-10-18 | 0.450 | 83,797,678 | +142,000 | 1.75% | 37,708,955 |
| 2024-10-21 | 2024-10-17 | 0.445 | 83,655,678 | +210,000 | 1.75% | 37,226,777 |
| 2024-10-18 | 2024-10-16 | 0.460 | 83,445,678 | -84,000 | 1.75% | 38,385,012 |
| 2024-10-17 | 2024-10-15 | 0.430 | 83,529,678 | -370,000 | 1.75% | 35,917,762 |
| 2024-10-16 | 2024-10-14 | 0.460 | 83,899,678 | +92,000 | 1.76% | 38,593,852 |
| 2024-10-15 | 2024-10-10 | 0.460 | 83,807,678 | -32,000 | 1.75% | 38,551,532 |
| 2024-10-14 | 2024-10-09 | 0.460 | 83,839,678 | -180,000 | 1.75% | 38,566,252 |
| 2024-10-10 | 2024-10-08 | 0.465 | 84,019,678 | -60,000 | 1.76% | 39,069,150 |
| 2024-10-09 | 2024-10-07 | 0.490 | 84,079,678 | +1,545,200 | 1.76% | 41,199,042 |
| 2024-10-08 | 2024-10-04 | 0.485 | 82,534,478 | +739,776 | 1.73% | 40,029,222 |
| 2024-10-07 | 2024-10-03 | 0.470 | 81,794,702 | +40,600 | 1.71% | 38,443,510 |
| 2024-10-04 | 2024-10-02 | 0.465 | 81,754,102 | +162,200 | 1.71% | 38,015,657 |
| 2024-10-03 | 2024-09-30 | 0.405 | 81,591,902 | -71,800 | 1.71% | 33,044,720 |
| 2024-10-02 | 2024-09-27 | 0.400 | 81,663,702 | +98,400 | 1.71% | 32,665,481 |
| 2024-09-30 | 2024-09-26 | 0.380 | 81,565,302 | -8,400 | 1.71% | 30,994,815 |
| 2024-09-27 | 2024-09-25 | 0.365 | 81,573,702 | -82,500 | 1.71% | 29,774,401 |
| 2024-09-26 | 2024-09-24 | 0.365 | 81,656,202 | +238,000 | 1.71% | 29,804,514 |
| 2024-09-25 | 2024-09-23 | 0.350 | 81,418,202 | +90,000 | 1.70% | 28,496,371 |
| 2024-09-24 | 2024-09-20 | 0.360 | 81,328,202 | -40,000 | 1.70% | 29,278,153 |
| 2024-09-23 | 2024-09-19 | 0.350 | 81,368,202 | +2,000 | 1.70% | 28,478,871 |
| 2024-09-20 | 2024-09-17 | 0.360 | 81,366,202 | -5,000 | 1.70% | 29,291,833 |
| 2024-09-19 | 2024-09-16 | 0.350 | 81,371,202 | +4,800 | 1.70% | 28,479,921 |
| 2024-09-17 | 2024-09-13 | 0.350 | 81,366,402 | -50,000 | 1.70% | 28,478,241 |
| 2024-09-13 | 2024-09-11 | 0.345 | 81,416,402 | -8,500 | 1.70% | 28,088,659 |
| 2024-09-12 | 2024-09-10 | 0.340 | 81,424,902 | +200,000 | 1.70% | 27,684,467 |
| 2024-09-11 | 2024-09-09 | 0.345 | 81,224,902 | -200,000 | 1.70% | 28,022,591 |
| 2024-09-09 | 2024-09-04 | 0.350 | 81,424,902 | -98,000 | 1.70% | 28,498,716 |
| 2024-09-05 | 2024-09-03 | 0.355 | 81,522,902 | -17,200 | 1.71% | 28,940,630 |
| 2024-09-03 | 2024-08-30 | 0.365 | 81,540,102 | -6,000 | 1.71% | 29,762,137 |
| 2024-09-02 | 2024-08-29 | 0.350 | 81,546,102 | -2,400 | 1.71% | 28,541,136 |
| 2024-08-30 | 2024-08-28 | 0.360 | 81,548,502 | -12,000 | 1.71% | 29,357,461 |
| 2024-08-29 | 2024-08-27 | 0.345 | 81,560,502 | -400 | 1.71% | 28,138,373 |
| 2024-08-28 | 2024-08-26 | 0.355 | 81,560,902 | -1,000 | 1.71% | 28,954,120 |
| 2024-08-26 | 2024-08-22 | 0.350 | 81,561,902 | -162,000 | 1.71% | 28,546,666 |
| 2024-08-23 | 2024-08-21 | 0.370 | 81,723,902 | +24,000 | 1.71% | 30,237,844 |
| 2024-08-22 | 2024-08-20 | 0.360 | 81,699,902 | +18,500 | 1.71% | 29,411,965 |
| 2024-08-21 | 2024-08-19 | 0.365 | 81,681,402 | -90,000 | 1.71% | 29,813,712 |
| 2024-08-20 | 2024-08-16 | 0.380 | 81,771,402 | -2,400 | 1.71% | 31,073,133 |
| 2024-08-19 | 2024-08-15 | 0.365 | 81,773,802 | -6,000 | 1.71% | 29,847,438 |
| 2024-08-13 | 2024-08-09 | 0.370 | 81,779,802 | -2,000 | 1.71% | 30,258,527 |
| 2024-08-12 | 2024-08-08 | 0.380 | 81,781,802 | -20,000 | 1.71% | 31,077,085 |
| 2024-08-09 | 2024-08-07 | 0.370 | 81,801,802 | -160,000 | 1.71% | 30,266,667 |
| 2024-08-08 | 2024-08-06 | 0.385 | 81,961,802 | -240,000 | 1.71% | 31,555,294 |
| 2024-08-07 | 2024-08-05 | 0.380 | 82,201,802 | +100,000 | 1.72% | 31,236,685 |
| 2024-08-06 | 2024-08-02 | 0.385 | 82,101,802 | -38,000 | 1.72% | 31,609,194 |
| 2024-07-31 | 2024-07-29 | 0.385 | 82,139,802 | -16,000 | 1.72% | 31,623,824 |
| 2024-07-30 | 2024-07-26 | 0.390 | 82,155,802 | -26,000 | 1.72% | 32,040,763 |
| 2024-07-25 | 2024-07-23 | 0.425 | 82,181,802 | -17,200 | 1.72% | 34,927,266 |
| 2024-07-24 | 2024-07-22 | 0.420 | 82,199,002 | +47,600 | 1.72% | 34,523,581 |
| 2024-07-23 | 2024-07-19 | 0.420 | 82,151,402 | +7,200 | 1.72% | 34,503,589 |
| 2024-07-18 | 2024-07-16 | 0.415 | 82,144,202 | +390,000 | 1.72% | 34,089,844 |
| 2024-07-17 | 2024-07-15 | 0.420 | 81,754,202 | -30,000 | 1.71% | 34,336,765 |
| 2024-07-16 | 2024-07-12 | 0.425 | 81,784,202 | -12,000 | 1.71% | 34,758,286 |
| 2024-07-15 | 2024-07-11 | 0.425 | 81,796,202 | -1,000 | 1.71% | 34,763,386 |
| 2024-07-12 | 2024-07-10 | 0.425 | 81,797,202 | -409 | 1.71% | 34,763,811 |
| 2024-07-11 | 2024-07-09 | 0.425 | 81,797,611 | -4,800 | 1.71% | 34,763,985 |
| 2024-07-09 | 2024-07-05 | 0.425 | 81,802,411 | -1,000 | 1.71% | 34,766,025 |
| 2024-07-08 | 2024-07-04 | 0.430 | 81,803,411 | +1,000 | 1.71% | 35,175,467 |
| 2024-07-05 | 2024-07-03 | 0.435 | 81,802,411 | -12,000 | 1.71% | 35,584,049 |
| 2024-07-02 | 2024-06-27 | 0.435 | 81,814,411 | -252 | 1.71% | 35,589,269 |
| 2024-06-28 | 2024-06-26 | 0.425 | 81,814,663 | +70,000 | 1.71% | 34,771,232 |
| 2024-06-27 | 2024-06-25 | 0.435 | 81,744,663 | +10,000 | 1.71% | 35,558,928 |
| 2024-06-26 | 2024-06-24 | 0.435 | 81,734,663 | -1,200 | 1.71% | 35,554,578 |
| 2024-06-25 | 2024-06-21 | 0.425 | 81,735,863 | +5,600 | 1.71% | 34,737,742 |
| 2024-06-24 | 2024-06-20 | 0.420 | 81,730,263 | +43,500 | 1.71% | 34,326,710 |
| 2024-06-21 | 2024-06-19 | 0.445 | 81,686,763 | +2,000 | 1.71% | 36,350,610 |
| 2024-06-19 | 2024-06-17 | 0.435 | 81,684,763 | +155,600 | 1.71% | 35,532,872 |
| 2024-06-14 | 2024-06-12 | 0.450 | 81,529,163 | -34,000 | 1.71% | 36,688,123 |
| 2024-06-12 | 2024-06-07 | 0.460 | 81,563,163 | +10,000 | 1.71% | 37,519,055 |
| 2024-06-07 | 2024-06-05 | 0.465 | 81,553,163 | -4,000 | 1.71% | 37,922,221 |
| 2024-06-06 | 2024-06-04 | 0.465 | 81,557,163 | -24,800 | 1.71% | 37,924,081 |
| 2024-06-05 | 2024-06-03 | 0.475 | 81,581,963 | -550,400 | 1.71% | 38,751,432 |
| 2024-05-31 | 2024-05-29 | 0.460 | 82,132,363 | +40,000 | 1.72% | 37,780,887 |
| 2024-05-29 | 2024-05-27 | 0.470 | 82,092,363 | +16,000 | 1.72% | 38,583,411 |
| 2024-05-28 | 2024-05-24 | 0.470 | 82,076,363 | -44,000 | 1.72% | 38,575,891 |
| 2024-05-27 | 2024-05-23 | 0.485 | 82,120,363 | -196,000 | 1.72% | 39,828,376 |
| 2024-05-24 | 2024-05-22 | 0.495 | 82,316,363 | +32,000 | 1.72% | 40,746,600 |
| 2024-05-23 | 2024-05-21 | 0.531 | 82,284,363 | +4,800 | 1.72% | 43,675,352 |
| 2024-05-22 | 2024-05-20 | 0.563 | 82,279,563 | +4,787,287 | 1.72% | 46,293,172 |
| 2024-05-21 | 2024-05-17 | 0.563 | 77,492,276 | +137,908 | 1.72% | 43,599,688 |
| 2024-05-20 | 2024-05-16 | 0.552 | 77,354,368 | +531,288 | 1.72% | 42,700,925 |
| 2024-05-17 | 2024-05-14 | 0.541 | 76,823,080 | -13,753 | 1.71% | 41,592,113 |
| 2024-05-16 | 2024-05-13 | 0.541 | 76,836,833 | -34,100 | 1.71% | 41,599,559 |
| 2024-05-14 | 2024-05-10 | 0.541 | 76,870,933 | +56,520 | 1.71% | 41,618,021 |
| 2024-05-10 | 2024-05-08 | 0.531 | 76,814,413 | -94,200 | 1.71% | 40,771,981 |
| 2024-05-09 | 2024-05-07 | 0.525 | 76,908,613 | +3,579 | 1.71% | 40,413,762 |
| 2024-05-08 | 2024-05-06 | 0.525 | 76,905,034 | +81,954 | 1.71% | 40,411,881 |
| 2024-05-07 | 2024-05-03 | 0.541 | 76,823,080 | -52,281 | 1.71% | 41,592,113 |
| 2024-05-06 | 2024-05-02 | 0.525 | 76,875,361 | -23,738 | 1.71% | 40,396,288 |
| 2024-05-03 | 2024-04-30 | 0.520 | 76,899,099 | -131,880 | 1.71% | 40,000,593 |
| 2024-05-02 | 2024-04-29 | 0.515 | 77,030,979 | -18,840 | 1.71% | 39,660,324 |
| 2024-04-30 | 2024-04-26 | 0.504 | 77,049,819 | -46,629 | 1.71% | 38,852,085 |
| 2024-04-29 | 2024-04-25 | 0.478 | 77,096,448 | -96,084 | 1.71% | 36,829,513 |
| 2024-04-26 | 2024-04-24 | 0.467 | 77,192,532 | -13,942 | 1.71% | 36,055,960 |
| 2024-04-22 | 2024-04-18 | 0.467 | 77,206,474 | -113,040 | 1.71% | 36,062,472 |
| 2024-04-19 | 2024-04-17 | 0.446 | 77,319,514 | -31,274 | 1.72% | 34,473,669 |
| 2024-04-18 | 2024-04-16 | 0.441 | 77,350,788 | -84,780 | 1.72% | 34,077,046 |
| 2024-04-15 | 2024-04-11 | 0.446 | 77,435,568 | +16,014 | 1.72% | 34,525,412 |
| 2024-04-12 | 2024-04-10 | 0.462 | 77,419,554 | +20,724 | 1.72% | 35,751,068 |
| 2024-04-11 | 2024-04-09 | 0.467 | 77,398,830 | -22,608 | 1.72% | 36,152,320 |
| 2024-04-08 | 2024-04-03 | 0.462 | 77,421,438 | +37,680 | 1.72% | 35,751,938 |
| 2024-04-05 | 2024-04-02 | 0.456 | 77,383,758 | -235,500 | 1.72% | 35,323,796 |
| 2024-04-03 | 2024-03-28 | 0.462 | 77,619,258 | +22,608 | 1.72% | 35,843,288 |
| 2024-04-02 | 2024-03-27 | 0.451 | 77,596,650 | -380,568 | 1.72% | 35,009,104 |
| 2024-03-27 | 2024-03-25 | 0.462 | 77,977,218 | -81,012 | 1.73% | 36,008,588 |
| 2024-03-26 | 2024-03-22 | 0.462 | 78,058,230 | -15,826 | 1.73% | 36,045,998 |
| 2024-03-25 | 2024-03-21 | 0.467 | 78,074,056 | -3,768 | 1.73% | 36,467,712 |
| 2024-03-20 | 2024-03-18 | 0.446 | 78,077,824 | -5,652 | 1.73% | 34,811,769 |
| 2024-03-19 | 2024-03-15 | 0.441 | 78,083,476 | -93,069 | 1.73% | 34,399,833 |
| 2024-03-15 | 2024-03-13 | 0.430 | 78,176,545 | -75,360 | 1.73% | 33,610,935 |
| 2024-03-13 | 2024-03-11 | 0.419 | 78,251,905 | -1,884 | 1.73% | 32,812,635 |
| 2024-03-08 | 2024-03-06 | 0.409 | 78,253,789 | -4,710 | 1.73% | 31,982,706 |
| 2024-02-29 | 2024-02-27 | 0.409 | 78,258,499 | -48,231 | 1.73% | 31,984,631 |
| 2024-02-27 | 2024-02-23 | 0.414 | 78,306,730 | +53,129 | 1.73% | 32,419,984 |
| 2024-02-26 | 2024-02-22 | 0.419 | 78,253,601 | -4,521 | 1.73% | 32,813,346 |
| 2024-02-23 | 2024-02-21 | 0.393 | 78,258,122 | +261,876 | 1.73% | 30,738,328 |
| 2024-02-22 | 2024-02-20 | 0.382 | 77,996,246 | +12,811 | 1.73% | 29,807,483 |
| 2024-02-20 | 2024-02-16 | 0.377 | 77,983,435 | -11,304 | 1.73% | 29,388,662 |
| 2024-02-15 | 2024-02-09 | 0.366 | 77,994,739 | -33,680 | 1.73% | 28,564,952 |
| 2024-02-07 | 2024-02-05 | 0.350 | 78,028,419 | -13,848 | 1.73% | 27,334,796 |
| 2024-02-05 | 2024-02-01 | 0.356 | 78,042,267 | -2,261 | 1.73% | 27,753,885 |
| 2024-02-01 | 2024-01-30 | 0.361 | 78,044,528 | +9,420 | 1.73% | 28,168,938 |
| 2024-01-31 | 2024-01-29 | 0.377 | 78,035,108 | -86,664 | 1.73% | 29,408,135 |
| 2024-01-30 | 2024-01-26 | 0.356 | 78,121,772 | -94,200 | 1.73% | 27,782,159 |
| 2024-01-29 | 2024-01-25 | 0.361 | 78,215,972 | -18,840 | 1.73% | 28,230,818 |
| 2024-01-26 | 2024-01-24 | 0.350 | 78,234,812 | -94,200 | 1.73% | 27,407,100 |
| 2024-01-25 | 2024-01-23 | 0.340 | 78,329,012 | +128,112 | 1.74% | 26,608,582 |
| 2024-01-24 | 2024-01-22 | 0.329 | 78,200,900 | -37,680 | 1.73% | 25,734,903 |
| 2024-01-23 | 2024-01-19 | 0.345 | 78,238,580 | -138,285 | 1.73% | 26,993,141 |
| 2024-01-19 | 2024-01-17 | 0.356 | 78,376,865 | +32,028 | 1.74% | 27,872,877 |
| 2024-01-17 | 2024-01-15 | 0.387 | 78,344,837 | +2,355 | 1.74% | 30,356,545 |
| 2024-01-16 | 2024-01-12 | 0.382 | 78,342,482 | -162,024 | 1.74% | 29,939,802 |
| 2024-01-15 | 2024-01-11 | 0.361 | 78,504,506 | -2,355 | 1.74% | 28,334,960 |
| 2024-01-12 | 2024-01-10 | 0.361 | 78,506,861 | +156,372 | 1.74% | 28,335,810 |
| 2024-01-11 | 2024-01-09 | 0.366 | 78,350,489 | +94,200 | 1.74% | 28,695,243 |
| 2024-01-10 | 2024-01-08 | 0.377 | 78,256,289 | +28,260 | 1.73% | 29,491,489 |
| 2024-01-09 | 2024-01-05 | 0.387 | 78,228,029 | -12,906 | 1.73% | 30,311,285 |
| 2024-01-05 | 2024-01-03 | 0.398 | 78,240,935 | -287,121 | 1.73% | 31,146,869 |
| 2024-01-04 | 2024-01-02 | 0.387 | 78,528,056 | -2,261 | 1.74% | 30,427,538 |
| 2024-01-03 | 2023-12-29 | 0.398 | 78,530,317 | -94,200 | 1.74% | 31,262,069 |
| 2024-01-02 | 2023-12-28 | 0.372 | 78,624,517 | -18,840 | 1.74% | 29,212,931 |
| 2023-12-28 | 2023-12-22 | 0.345 | 78,643,357 | -942 | 1.74% | 27,132,793 |
| 2023-12-27 | 2023-12-21 | 0.356 | 78,644,299 | -1,130 | 1.74% | 27,967,983 |
| 2023-12-22 | 2023-12-20 | 0.356 | 78,645,429 | -377 | 1.74% | 27,968,385 |
| 2023-12-15 | 2023-12-13 | 0.350 | 78,645,806 | -4,522 | 1.74% | 27,551,079 |
| 2023-12-13 | 2023-12-11 | 0.366 | 78,650,328 | +93,635 | 1.74% | 28,805,056 |
| 2023-12-08 | 2023-12-06 | 0.382 | 78,556,693 | +2,590 | 1.74% | 30,021,666 |
| 2023-12-07 | 2023-12-05 | 0.372 | 78,554,103 | -17,332 | 1.74% | 29,186,769 |
| 2023-12-06 | 2023-12-04 | 0.366 | 78,571,435 | -195,183 | 1.74% | 28,776,162 |
| 2023-12-04 | 2023-11-30 | 0.387 | 78,766,618 | -18,840 | 1.75% | 30,519,974 |
| 2023-12-01 | 2023-11-29 | 0.372 | 78,785,458 | -18,840 | 1.75% | 29,272,729 |
| 2023-11-29 | 2023-11-27 | 0.377 | 78,804,298 | +9,420 | 1.75% | 29,698,010 |
| 2023-11-27 | 2023-11-23 | 0.387 | 78,794,878 | -77,244 | 1.75% | 30,530,924 |
| 2023-11-24 | 2023-11-22 | 0.372 | 78,872,122 | -942 | 1.75% | 29,304,929 |
| 2023-11-23 | 2023-11-21 | 0.372 | 78,873,064 | -18,840 | 1.75% | 29,305,279 |
| 2023-11-22 | 2023-11-20 | 0.361 | 78,891,904 | -6,782 | 1.75% | 28,474,785 |
| 2023-11-21 | 2023-11-17 | 0.366 | 78,898,686 | -1,131 | 1.75% | 28,896,016 |
| 2023-11-17 | 2023-11-15 | 0.377 | 78,899,817 | -109,272 | 1.75% | 29,734,007 |
| 2023-11-15 | 2023-11-13 | 0.345 | 79,009,089 | +22,608 | 1.75% | 27,258,974 |
| 2023-11-14 | 2023-11-10 | 0.345 | 78,986,481 | -20,347 | 1.75% | 27,251,174 |
| 2023-11-13 | 2023-11-09 | 0.350 | 79,006,828 | +113,040 | 1.75% | 27,677,551 |
| 2023-11-10 | 2023-11-08 | 0.361 | 78,893,788 | +105,975 | 1.75% | 28,475,465 |
| 2023-11-08 | 2023-11-06 | 0.372 | 78,787,813 | +73,476 | 1.75% | 29,273,604 |
| 2023-11-07 | 2023-11-03 | 0.361 | 78,714,337 | -1,130 | 1.74% | 28,410,695 |
| 2023-11-06 | 2023-11-02 | 0.361 | 78,715,467 | -2,261 | 1.74% | 28,411,103 |
| 2023-11-01 | 2023-10-30 | 0.372 | 78,717,728 | +28,260 | 1.74% | 29,247,563 |
| 2023-10-31 | 2023-10-27 | 0.377 | 78,689,468 | -94,200 | 1.74% | 29,654,736 |
| 2023-10-30 | 2023-10-26 | 0.372 | 78,783,668 | +96,084 | 1.75% | 29,272,063 |
| 2023-10-27 | 2023-10-25 | 0.382 | 78,687,584 | +440,668 | 1.74% | 30,071,688 |
| 2023-10-26 | 2023-10-24 | 0.377 | 78,246,916 | +24,492 | 1.73% | 29,487,957 |
| 2023-10-25 | 2023-10-20 | 0.403 | 78,222,424 | -3,392 | 1.73% | 31,554,693 |
| 2023-10-24 | 2023-10-19 | 0.393 | 78,225,816 | +94,200 | 1.73% | 30,725,639 |
| 2023-10-19 | 2023-10-17 | 0.403 | 78,131,616 | -98,721 | 1.73% | 31,518,062 |
| 2023-10-17 | 2023-10-13 | 0.409 | 78,230,337 | -75,360 | 1.73% | 31,973,121 |
| 2023-10-16 | 2023-10-12 | 0.414 | 78,305,697 | -163,908 | 1.73% | 32,419,556 |
| 2023-10-13 | 2023-10-11 | 0.409 | 78,469,605 | -19,971 | 1.74% | 32,070,911 |
| 2023-10-09 | 2023-10-05 | 0.387 | 78,489,576 | +2,261 | 1.74% | 30,412,628 |
| 2023-10-06 | 2023-10-04 | 0.382 | 78,487,315 | +47,100 | 1.74% | 29,995,152 |
| 2023-10-04 | 2023-09-29 | 0.393 | 78,440,215 | +116,808 | 1.74% | 30,809,851 |
| 2023-10-03 | 2023-09-28 | 0.387 | 78,323,407 | +329,700 | 1.74% | 30,348,242 |
| 2023-09-29 | 2023-09-27 | 0.403 | 77,993,707 | +65,940 | 1.73% | 31,462,430 |
| 2023-09-28 | 2023-09-26 | 0.409 | 77,927,767 | -20,724 | 1.73% | 31,849,459 |
| 2023-09-27 | 2023-09-25 | 0.425 | 77,948,491 | +2,826 | 1.73% | 33,099,147 |
| 2023-09-26 | 2023-09-22 | 0.430 | 77,945,665 | +1,884 | 1.73% | 33,511,671 |
| 2023-09-22 | 2023-09-20 | 0.414 | 77,943,781 | +47,100 | 1.73% | 32,269,718 |
| 2023-09-21 | 2023-09-19 | 0.419 | 77,896,681 | +18,840 | 1.73% | 32,663,683 |
| 2023-09-18 | 2023-09-14 | 0.435 | 77,877,841 | -18,840 | 1.73% | 33,895,876 |
| 2023-09-15 | 2023-09-13 | 0.446 | 77,896,681 | -13,188 | 1.73% | 34,731,004 |
| 2023-09-14 | 2023-09-12 | 0.435 | 77,909,869 | -16,579 | 1.73% | 33,909,816 |
| 2023-09-13 | 2023-09-11 | 0.441 | 77,926,448 | -1,884 | 1.73% | 34,330,654 |
| 2023-09-11 | 2023-09-06 | 0.456 | 77,928,332 | +30,144 | 1.73% | 35,572,381 |
| 2023-09-07 | 2023-09-05 | 0.456 | 77,898,188 | +30,144 | 1.73% | 35,558,621 |
| 2023-09-05 | 2023-08-31 | 0.446 | 77,868,044 | -14,695 | 1.73% | 34,718,236 |
| 2023-08-31 | 2023-08-29 | 0.456 | 77,882,739 | -47,100 | 1.73% | 35,551,569 |
| 2023-08-29 | 2023-08-25 | 0.441 | 77,929,839 | +275,064 | 1.73% | 34,332,148 |
| 2023-08-25 | 2023-08-23 | 0.441 | 77,654,775 | -1,131 | 1.72% | 34,210,968 |
| 2023-08-24 | 2023-08-22 | 0.430 | 77,655,906 | -5,652 | 1.72% | 33,387,093 |
| 2023-08-22 | 2023-08-18 | 0.430 | 77,661,558 | -186,516 | 1.72% | 33,389,523 |
| 2023-08-21 | 2023-08-17 | 0.435 | 77,848,074 | +170,973 | 1.72% | 33,882,920 |
| 2023-08-18 | 2023-08-16 | 0.441 | 77,677,101 | -188,400 | 1.72% | 34,220,804 |
| 2023-08-17 | 2023-08-15 | 0.441 | 77,865,501 | -137,908 | 1.73% | 34,303,804 |
| 2023-08-16 | 2023-08-14 | 0.430 | 78,003,409 | +169,560 | 1.73% | 33,536,497 |
| 2023-08-15 | 2023-08-11 | 0.451 | 77,833,849 | -18,840 | 1.72% | 35,116,121 |
| 2023-08-11 | 2023-08-09 | 0.456 | 77,852,689 | -2,261 | 1.72% | 35,537,852 |
| 2023-08-09 | 2023-08-07 | 0.456 | 77,854,950 | -1,131 | 1.72% | 35,538,884 |
| 2023-08-08 | 2023-08-04 | 0.467 | 77,856,081 | -62,172 | 1.72% | 36,365,898 |
| 2023-08-04 | 2023-08-02 | 0.462 | 77,918,253 | -1,130 | 1.73% | 35,981,359 |
| 2023-08-02 | 2023-07-31 | 0.478 | 77,919,383 | +94,577 | 1.73% | 37,222,635 |
| 2023-08-01 | 2023-07-28 | 0.467 | 77,824,806 | +122,460 | 1.72% | 36,351,289 |
| 2023-07-31 | 2023-07-27 | 0.478 | 77,702,346 | -6,783 | 1.72% | 37,118,955 |
| 2023-07-28 | 2023-07-26 | 0.462 | 77,709,129 | -4,521 | 1.72% | 35,884,789 |
| 2023-07-27 | 2023-07-25 | 0.472 | 77,713,650 | -111,247 | 1.72% | 36,711,862 |
| 2023-07-25 | 2023-07-21 | 0.462 | 77,824,897 | -376 | 1.72% | 35,938,249 |
| 2023-07-24 | 2023-07-20 | 0.456 | 77,825,273 | +44,839 | 1.72% | 35,525,337 |
| 2023-07-21 | 2023-07-19 | 0.462 | 77,780,434 | +28,637 | 1.72% | 35,917,716 |
| 2023-07-19 | 2023-07-14 | 0.478 | 77,751,797 | -4,710 | 1.72% | 37,142,578 |
| 2023-07-18 | 2023-07-13 | 0.478 | 77,756,507 | -28,637 | 1.72% | 37,144,828 |
| 2023-07-12 | 2023-07-10 | 0.483 | 77,785,144 | +81,012 | 1.72% | 37,571,381 |
| 2023-07-10 | 2023-07-06 | 0.483 | 77,704,132 | -5,652 | 1.72% | 37,532,251 |
| 2023-07-07 | 2023-07-05 | 0.488 | 77,709,784 | -7,913 | 1.72% | 37,947,453 |
| 2023-07-06 | 2023-07-04 | 0.488 | 77,717,697 | -1,319 | 1.72% | 37,951,317 |
| 2023-07-05 | 2023-07-03 | 0.488 | 77,719,016 | -7,536 | 1.72% | 37,951,961 |
| 2023-06-29 | 2023-06-27 | 0.467 | 77,726,552 | -282,600 | 1.72% | 36,305,396 |
| 2023-06-27 | 2023-06-23 | 0.472 | 78,009,152 | -7,536 | 1.73% | 36,851,457 |
| 2023-06-23 | 2023-06-20 | 0.483 | 78,016,688 | -131,880 | 1.73% | 37,683,220 |
| 2023-06-21 | 2023-06-19 | 0.494 | 78,148,568 | -1,130 | 1.73% | 38,576,522 |
| 2023-06-20 | 2023-06-16 | 0.499 | 78,149,698 | -4,710 | 1.73% | 38,991,888 |
| 2023-06-19 | 2023-06-15 | 0.483 | 78,154,408 | -14,695 | 1.73% | 37,749,741 |
| 2023-06-13 | 2023-06-09 | 0.483 | 78,169,103 | -377 | 1.73% | 37,756,838 |
| 2023-06-12 | 2023-06-08 | 0.488 | 78,169,480 | +9,420 | 1.73% | 38,171,933 |
| 2023-06-09 | 2023-06-07 | 0.483 | 78,160,060 | -48,984 | 1.73% | 37,752,471 |
| 2023-06-06 | 2023-06-02 | 0.494 | 78,209,044 | -13,188 | 1.73% | 38,606,375 |
| 2023-06-02 | 2023-05-31 | 0.472 | 78,222,232 | +28,260 | 1.73% | 36,952,116 |
| 2023-05-31 | 2023-05-29 | 0.472 | 78,193,972 | +75,360 | 1.73% | 36,938,766 |
| 2023-05-30 | 2023-05-25 | 0.478 | 78,118,612 | +79,128 | 1.73% | 37,317,808 |
| 2023-05-29 | 2023-05-24 | 0.488 | 78,039,484 | -565 | 1.73% | 38,108,453 |
| 2023-05-25 | 2023-05-23 | 0.565 | 78,040,049 | -471 | 1.73% | 44,066,523 |
| 2023-05-24 | 2023-05-22 | 0.576 | 78,040,520 | +4,678,003 | 1.73% | 44,948,124 |
| 2023-05-23 | 2023-05-19 | 0.565 | 73,362,517 | +26,565 | 1.73% | 41,425,282 |
| 2023-05-22 | 2023-05-18 | 0.553 | 73,335,952 | -10,626 | 1.73% | 40,582,076 |
| 2023-05-18 | 2023-05-16 | 0.559 | 73,346,578 | -1,062 | 1.73% | 41,002,119 |
| 2023-05-17 | 2023-05-15 | 0.559 | 73,347,640 | +88,548 | 1.73% | 41,002,712 |
| 2023-05-16 | 2023-05-12 | 0.559 | 73,259,092 | -58,442 | 1.73% | 40,953,212 |
| 2023-05-15 | 2023-05-11 | 0.565 | 73,317,534 | +363,047 | 1.73% | 41,399,881 |
| 2023-05-12 | 2023-05-10 | 0.576 | 72,954,487 | +247,934 | 1.72% | 42,018,779 |
| 2023-05-11 | 2023-05-09 | 0.587 | 72,706,553 | +46,488 | 1.71% | 42,697,077 |
| 2023-05-10 | 2023-05-08 | 0.610 | 72,660,065 | +53,129 | 1.71% | 44,310,922 |
| 2023-05-09 | 2023-05-05 | 0.587 | 72,606,936 | -158,678 | 1.71% | 42,638,577 |
| 2023-05-08 | 2023-05-04 | 0.565 | 72,765,614 | +88,548 | 1.72% | 41,088,231 |
| 2023-05-05 | 2023-05-03 | 0.565 | 72,677,066 | -3,897 | 1.71% | 41,038,231 |
| 2023-05-04 | 2023-05-02 | 0.565 | 72,680,963 | -35,419 | 1.71% | 41,040,432 |
| 2023-05-03 | 2023-04-28 | 0.548 | 72,716,382 | +207,911 | 1.71% | 39,828,619 |
| 2023-04-28 | 2023-04-26 | 0.565 | 72,508,471 | -17,710 | 1.71% | 40,943,031 |
| 2023-04-26 | 2023-04-24 | 0.576 | 72,526,181 | -6,375 | 1.71% | 41,772,092 |
| 2023-04-25 | 2023-04-21 | 0.576 | 72,532,556 | +10,626 | 1.71% | 41,775,764 |
| 2023-04-21 | 2023-04-19 | 0.587 | 72,521,930 | +340,024 | 1.71% | 42,588,657 |
| 2023-04-20 | 2023-04-18 | 0.576 | 72,181,906 | -2,125 | 1.70% | 41,573,804 |
| 2023-04-19 | 2023-04-17 | 0.576 | 72,184,031 | -35,774 | 1.70% | 41,575,028 |
| 2023-04-18 | 2023-04-14 | 0.565 | 72,219,805 | +77,923 | 1.70% | 40,780,032 |
| 2023-04-17 | 2023-04-13 | 0.587 | 72,141,882 | +17,709 | 1.70% | 42,365,473 |
| 2023-04-13 | 2023-04-11 | 0.576 | 72,124,173 | -28,335 | 1.70% | 41,540,552 |
| 2023-04-12 | 2023-04-06 | 0.559 | 72,152,508 | +180,638 | 1.70% | 40,334,611 |
| 2023-04-06 | 2023-04-03 | 0.576 | 71,971,870 | +46,045 | 1.70% | 41,452,832 |
| 2023-04-04 | 2023-03-31 | 0.559 | 71,925,825 | +342,326 | 1.70% | 40,207,891 |
| 2023-03-31 | 2023-03-29 | 0.559 | 71,583,499 | -217,828 | 1.69% | 40,016,524 |
| 2023-03-30 | 2023-03-28 | 0.576 | 71,801,327 | -256,789 | 1.69% | 41,354,606 |
| 2023-03-29 | 2023-03-27 | 0.576 | 72,058,116 | -3,188 | 1.70% | 41,502,506 |
| 2023-03-28 | 2023-03-24 | 0.587 | 72,061,304 | +3,542 | 1.70% | 42,318,153 |
| 2023-03-27 | 2023-03-23 | 0.576 | 72,057,762 | +17,710 | 1.70% | 41,502,302 |
| 2023-03-24 | 2023-03-22 | 0.587 | 72,040,052 | +53,129 | 1.70% | 42,305,673 |
| 2023-03-23 | 2023-03-21 | 0.553 | 71,986,923 | +173,908 | 1.70% | 39,835,561 |
| 2023-03-22 | 2023-03-20 | 0.553 | 71,813,015 | +44,274 | 1.69% | 39,739,325 |
| 2023-03-21 | 2023-03-17 | 0.548 | 71,768,741 | +30,815 | 1.69% | 39,309,572 |
| 2023-03-20 | 2023-03-16 | 0.559 | 71,737,926 | +132,822 | 1.69% | 40,102,852 |
| 2023-03-17 | 2023-03-15 | 0.565 | 71,605,104 | +309,918 | 1.69% | 40,432,931 |
| 2023-03-16 | 2023-03-14 | 0.610 | 71,295,186 | -1,063 | 1.68% | 43,478,566 |
| 2023-03-13 | 2023-03-09 | 0.666 | 71,296,249 | +708 | 1.68% | 47,505,067 |
| 2023-03-10 | 2023-03-08 | 0.666 | 71,295,541 | +44,274 | 1.68% | 47,504,595 |
| 2023-03-09 | 2023-03-07 | 0.666 | 71,251,267 | +44,274 | 1.68% | 47,475,095 |
| 2023-03-08 | 2023-03-06 | 0.666 | 71,206,993 | -5,312 | 1.68% | 47,445,595 |
| 2023-03-07 | 2023-03-03 | 0.666 | 71,212,305 | +177,450 | 1.68% | 47,449,135 |
| 2023-03-03 | 2023-03-01 | 0.678 | 71,034,855 | -15,939 | 1.67% | 48,133,118 |
| 2023-03-02 | 2023-02-28 | 0.666 | 71,050,794 | +44,274 | 1.67% | 47,341,519 |
| 2023-02-28 | 2023-02-24 | 0.666 | 71,006,520 | +138,843 | 1.67% | 47,312,019 |
| 2023-02-24 | 2023-02-22 | 0.678 | 70,867,677 | -7,438 | 1.67% | 48,019,838 |
| 2023-02-22 | 2023-02-20 | 0.689 | 70,875,115 | -79,693 | 1.67% | 48,825,293 |
| 2023-02-21 | 2023-02-17 | 0.678 | 70,954,808 | -44,274 | 1.67% | 48,078,878 |
| 2023-02-20 | 2023-02-16 | 0.678 | 70,999,082 | -234,652 | 1.67% | 48,108,878 |
| 2023-02-17 | 2023-02-15 | 0.678 | 71,233,734 | -6,376 | 1.68% | 48,267,878 |
| 2023-02-16 | 2023-02-14 | 0.678 | 71,240,110 | -134,592 | 1.68% | 48,272,198 |
| 2023-02-15 | 2023-02-13 | 0.678 | 71,374,702 | +61,983 | 1.68% | 48,363,397 |
| 2023-02-13 | 2023-02-09 | 0.689 | 71,312,719 | -9,209 | 1.68% | 49,126,755 |
| 2023-02-10 | 2023-02-08 | 0.689 | 71,321,928 | +56,671 | 1.68% | 49,133,099 |
| 2023-02-09 | 2023-02-07 | 0.689 | 71,265,257 | +44,274 | 1.68% | 49,094,058 |
| 2023-02-08 | 2023-02-06 | 0.678 | 71,220,983 | -17,710 | 1.68% | 48,259,238 |
| 2023-02-07 | 2023-02-03 | 0.678 | 71,238,693 | +41,441 | 1.68% | 48,271,238 |
| 2023-02-02 | 2023-01-31 | 0.678 | 71,197,252 | -2,125 | 1.68% | 48,243,158 |
| 2023-01-30 | 2023-01-26 | 0.689 | 71,199,377 | -17,710 | 1.68% | 49,048,674 |
| 2023-01-27 | 2023-01-20 | 0.678 | 71,217,087 | -288,667 | 1.68% | 48,256,598 |
| 2023-01-20 | 2023-01-18 | 0.666 | 71,505,754 | -354,192 | 1.68% | 47,644,661 |
| 2023-01-18 | 2023-01-16 | 0.666 | 71,859,946 | +442,740 | 1.69% | 47,880,661 |
| 2023-01-17 | 2023-01-13 | 0.666 | 71,417,206 | -21,251 | 1.68% | 47,585,661 |
| 2023-01-16 | 2023-01-12 | 0.678 | 71,438,457 | -33,648 | 1.68% | 48,406,598 |
| 2023-01-13 | 2023-01-11 | 0.678 | 71,472,105 | +7,084 | 1.68% | 48,429,398 |
| 2023-01-12 | 2023-01-10 | 0.678 | 71,465,021 | +76,151 | 1.68% | 48,424,598 |
| 2023-01-10 | 2023-01-06 | 0.689 | 71,388,870 | +86,777 | 1.68% | 49,179,214 |
| 2023-01-09 | 2023-01-05 | 0.700 | 71,302,093 | +100,362 | 1.68% | 49,924,671 |
| 2023-01-06 | 2023-01-04 | 0.723 | 71,201,731 | +234,121 | 1.68% | 51,462,605 |
| 2023-01-05 | 2023-01-03 | 0.723 | 70,967,610 | +265,426 | 1.67% | 51,293,389 |
| 2023-01-04 | 2022-12-30 | 0.745 | 70,702,184 | -602,126 | 1.67% | 52,698,470 |
| 2023-01-03 | 2022-12-29 | 0.745 | 71,304,310 | -293,980 | 1.68% | 53,147,270 |
| 2022-12-30 | 2022-12-28 | 0.723 | 71,598,290 | +54,900 | 1.69% | 51,749,227 |
| 2022-12-29 | 2022-12-23 | 0.734 | 71,543,390 | -122,196 | 1.68% | 52,517,509 |
| 2022-12-28 | 2022-12-22 | 0.711 | 71,665,586 | -564,936 | 1.68% | 50,988,525 |
| 2022-12-22 | 2022-12-20 | 0.711 | 72,230,522 | -134,593 | 1.70% | 51,390,465 |
| 2022-12-21 | 2022-12-19 | 0.700 | 72,365,115 | -116,884 | 1.70% | 50,668,983 |
| 2022-12-20 | 2022-12-16 | 0.689 | 72,481,999 | -67,296 | 1.70% | 49,932,262 |
| 2022-12-19 | 2022-12-15 | 0.678 | 72,549,295 | -8,855 | 1.70% | 49,159,300 |
| 2022-12-16 | 2022-12-14 | 0.678 | 72,558,150 | -426,801 | 1.70% | 49,165,300 |
| 2022-12-15 | 2022-12-13 | 0.666 | 72,984,951 | +234,966 | 1.71% | 48,630,258 |
| 2022-12-14 | 2022-12-12 | 0.644 | 72,749,985 | +611,867 | 1.71% | 46,830,523 |
| 2022-12-13 | 2022-12-09 | 0.610 | 72,138,118 | -187,843 | 1.70% | 43,992,618 |
| 2022-12-12 | 2022-12-08 | 0.587 | 72,325,961 | -145,219 | 1.70% | 42,473,573 |
| 2022-12-09 | 2022-12-07 | 0.565 | 72,471,180 | +15,939 | 1.70% | 40,921,975 |
| 2022-12-08 | 2022-12-06 | 0.576 | 72,455,241 | +79,693 | 1.70% | 41,731,234 |
| 2022-12-07 | 2022-12-05 | 0.587 | 72,375,548 | -134,947 | 1.70% | 42,502,693 |
| 2022-12-06 | 2022-12-02 | 0.587 | 72,510,495 | -2,125 | 1.70% | 42,581,941 |
| 2022-12-05 | 2022-12-01 | 0.576 | 72,512,620 | +194,805 | 1.70% | 41,764,282 |
| 2022-12-02 | 2022-11-30 | 0.548 | 72,317,815 | +266,707 | 1.70% | 39,610,313 |
| 2022-12-01 | 2022-11-29 | 0.576 | 72,051,108 | +397,403 | 1.69% | 41,498,470 |
| 2022-11-30 | 2022-11-28 | 0.565 | 71,653,705 | +380,757 | 1.68% | 40,460,375 |
| 2022-11-29 | 2022-11-25 | 0.576 | 71,272,948 | +497,639 | 1.67% | 41,050,282 |
| 2022-11-28 | 2022-11-24 | 0.576 | 70,775,309 | +171,961 | 1.66% | 40,763,662 |
| 2022-11-25 | 2022-11-23 | 0.565 | 70,603,348 | +70,838 | 1.66% | 39,867,274 |
| 2022-11-24 | 2022-11-22 | 0.587 | 70,532,510 | +8,855 | 1.66% | 41,420,365 |
| 2022-11-22 | 2022-11-18 | 0.655 | 70,523,655 | -136,364 | 1.66% | 46,193,838 |
| 2022-11-18 | 2022-11-16 | 0.655 | 70,660,019 | +14,497 | 1.66% | 46,283,158 |
| 2022-11-17 | 2022-11-15 | 0.632 | 70,645,522 | -17,723 | 1.66% | 44,678,019 |
| 2022-11-16 | 2022-11-14 | 0.621 | 70,663,245 | -167,533 | 1.66% | 43,891,206 |
| 2022-11-15 | 2022-11-11 | 0.576 | 70,830,778 | -2,213 | 1.66% | 40,795,610 |
| 2022-11-10 | 2022-11-08 | 0.548 | 70,832,991 | -3,542 | 1.66% | 38,797,037 |
| 2022-11-09 | 2022-11-07 | 0.565 | 70,836,533 | -10,626 | 1.66% | 39,998,946 |
| 2022-11-08 | 2022-11-04 | 0.559 | 70,847,159 | -281,937 | 1.66% | 39,604,896 |
| 2022-11-07 | 2022-11-03 | 0.525 | 71,129,096 | +15,939 | 1.67% | 37,352,656 |
| 2022-11-04 | 2022-11-02 | 0.536 | 71,113,157 | +61,983 | 1.67% | 38,147,389 |
| 2022-11-03 | 2022-11-01 | 0.525 | 71,051,174 | -24,439 | 1.67% | 37,311,736 |
| 2022-11-02 | 2022-10-31 | 0.503 | 71,075,613 | -17,710 | 1.67% | 35,719,212 |
| 2022-10-28 | 2022-10-26 | 0.508 | 71,093,323 | -8,854 | 1.67% | 36,129,552 |
| 2022-10-27 | 2022-10-25 | 0.491 | 71,102,177 | -132,822 | 1.67% | 34,929,583 |
| 2022-10-24 | 2022-10-20 | 0.480 | 71,234,999 | +279,811 | 1.67% | 34,190,354 |
| 2022-10-21 | 2022-10-19 | 0.508 | 70,955,188 | +224,912 | 1.67% | 36,059,352 |
| 2022-10-19 | 2022-10-17 | 0.503 | 70,730,276 | +21,252 | 1.66% | 35,545,662 |
| 2022-10-14 | 2022-10-12 | 0.508 | 70,709,024 | +26,564 | 1.66% | 35,934,251 |
| 2022-10-13 | 2022-10-11 | 0.514 | 70,682,460 | +274,145 | 1.66% | 36,319,871 |
| 2022-10-12 | 2022-10-10 | 0.525 | 70,408,315 | +432,114 | 1.65% | 36,974,146 |
| 2022-10-11 | 2022-10-07 | 0.565 | 69,976,201 | +15,584 | 1.64% | 39,513,146 |
| 2022-10-10 | 2022-10-06 | 0.610 | 69,960,617 | +308,147 | 1.64% | 42,664,694 |
| 2022-10-07 | 2022-10-05 | 0.666 | 69,652,470 | +35,420 | 1.64% | 46,409,809 |
| 2022-10-05 | 2022-09-30 | 0.678 | 69,617,050 | -25,502 | 1.64% | 47,172,415 |
| 2022-09-30 | 2022-09-28 | 0.621 | 69,642,552 | +49,587 | 1.64% | 43,257,220 |
| 2022-09-29 | 2022-09-27 | 0.644 | 69,592,965 | -53,129 | 1.64% | 44,798,290 |
| 2022-09-26 | 2022-09-22 | 0.644 | 69,646,094 | -254,133 | 1.64% | 44,832,490 |
| 2022-09-23 | 2022-09-21 | 0.655 | 69,900,227 | -8,855 | 1.64% | 45,785,485 |
| 2022-09-15 | 2022-09-13 | 0.700 | 69,909,082 | -4,250 | 1.64% | 48,949,305 |
| 2022-09-14 | 2022-09-09 | 0.700 | 69,913,332 | -5,490 | 1.64% | 48,952,281 |
| 2022-09-13 | 2022-09-08 | 0.711 | 69,918,822 | +1,063 | 1.64% | 49,745,740 |
| 2022-09-08 | 2022-09-06 | 0.689 | 69,917,759 | -5,313 | 1.64% | 48,165,778 |
| 2022-09-07 | 2022-09-05 | 0.700 | 69,923,072 | +12,396 | 1.64% | 48,959,101 |
| 2022-09-06 | 2022-09-02 | 0.711 | 69,910,676 | +2,480 | 1.64% | 49,739,944 |
| 2022-09-05 | 2022-09-01 | 0.711 | 69,908,196 | +44,274 | 1.64% | 49,738,180 |
| 2022-09-02 | 2022-08-31 | 0.711 | 69,863,922 | +51,358 | 1.64% | 49,706,680 |
| 2022-08-30 | 2022-08-26 | 0.700 | 69,812,564 | -6,730 | 1.64% | 48,881,725 |
| 2022-08-29 | 2022-08-25 | 0.723 | 69,819,294 | -47,816 | 1.64% | 50,463,419 |
| 2022-08-25 | 2022-08-23 | 0.711 | 69,867,110 | -35,419 | 1.64% | 49,708,948 |
| 2022-08-22 | 2022-08-18 | 0.711 | 69,902,529 | -5,313 | 1.64% | 49,734,148 |
| 2022-08-19 | 2022-08-17 | 0.723 | 69,907,842 | +22,757 | 1.64% | 50,527,419 |
| 2022-08-18 | 2022-08-16 | 0.723 | 69,885,085 | +3,188 | 1.64% | 50,510,971 |
| 2022-08-12 | 2022-08-10 | 0.711 | 69,881,897 | +77,922 | 1.64% | 49,719,469 |
| 2022-08-04 | 2022-08-02 | 0.689 | 69,803,975 | +43,211 | 1.64% | 48,087,393 |
| 2022-08-02 | 2022-07-29 | 0.711 | 69,760,764 | -18,595 | 1.64% | 49,633,285 |
| 2022-08-01 | 2022-07-28 | 0.711 | 69,779,359 | -51,358 | 1.64% | 49,646,515 |
| 2022-07-29 | 2022-07-27 | 0.711 | 69,830,717 | -53,128 | 1.64% | 49,683,055 |
| 2022-07-27 | 2022-07-25 | 0.723 | 69,883,845 | -4,959 | 1.64% | 50,510,075 |
| 2022-07-26 | 2022-07-22 | 0.734 | 69,888,804 | -3,542 | 1.64% | 51,302,935 |
| 2022-07-22 | 2022-07-20 | 0.723 | 69,892,346 | -10,626 | 1.64% | 50,516,219 |
| 2022-07-20 | 2022-07-18 | 0.745 | 69,902,972 | -30,106 | 1.64% | 52,102,771 |
| 2022-07-18 | 2022-07-14 | 0.734 | 69,933,078 | -36,305 | 1.64% | 51,335,435 |
| 2022-07-14 | 2022-07-12 | 0.745 | 69,969,383 | +88,548 | 1.64% | 52,152,271 |
| 2022-07-13 | 2022-07-11 | 0.745 | 69,880,835 | -708 | 1.64% | 52,086,271 |
| 2022-07-12 | 2022-07-08 | 0.768 | 69,881,543 | -8,855 | 1.64% | 53,665,186 |
| 2022-07-11 | 2022-07-07 | 0.757 | 69,890,398 | -42,503 | 1.64% | 52,882,693 |
| 2022-07-06 | 2022-07-04 | 0.768 | 69,932,901 | -2,125 | 1.64% | 53,704,627 |
| 2022-07-04 | 2022-06-29 | 0.768 | 69,935,026 | -6,553 | 1.64% | 53,706,258 |
| 2022-06-29 | 2022-06-27 | 0.768 | 69,941,579 | -120,779 | 1.64% | 53,711,291 |
| 2022-06-28 | 2022-06-24 | 0.745 | 70,062,358 | -17,710 | 1.65% | 52,221,571 |
| 2022-06-27 | 2022-06-23 | 0.779 | 70,080,068 | -1,062 | 1.65% | 54,609,079 |
| 2022-06-21 | 2022-06-17 | 0.757 | 70,081,130 | -44,309 | 1.65% | 53,027,010 |
| 2022-06-20 | 2022-06-16 | 0.768 | 70,125,439 | -67,296 | 1.65% | 53,852,485 |
| 2022-06-17 | 2022-06-15 | 0.779 | 70,192,735 | -48,879 | 1.65% | 54,696,873 |
| 2022-06-15 | 2022-06-13 | 0.791 | 70,241,614 | -89,611 | 1.65% | 55,528,222 |
| 2022-06-13 | 2022-06-09 | 0.791 | 70,331,225 | -99,173 | 1.65% | 55,599,062 |
| 2022-06-10 | 2022-06-08 | 0.791 | 70,430,398 | -5,313 | 1.65% | 55,677,461 |
| 2022-06-09 | 2022-06-07 | 0.802 | 70,435,711 | -14,168 | 1.66% | 56,477,114 |
| 2022-06-08 | 2022-06-06 | 0.802 | 70,449,879 | -46,222 | 1.66% | 56,488,474 |
| 2022-06-07 | 2022-06-02 | 0.791 | 70,496,101 | -95,986 | 1.66% | 55,729,402 |
| 2022-06-06 | 2022-06-01 | 0.768 | 70,592,087 | -99,174 | 1.66% | 54,210,845 |
| 2022-06-01 | 2022-05-30 | 0.757 | 70,691,261 | -12,396 | 1.66% | 53,488,667 |
| 2022-05-31 | 2022-05-27 | 0.768 | 70,703,657 | -1,771 | 1.66% | 54,296,525 |
| 2022-05-30 | 2022-05-26 | 0.779 | 70,705,428 | -26,565 | 1.66% | 55,096,383 |
| 2022-05-26 | 2022-05-24 | 0.856 | 70,731,993 | -27,627 | 1.66% | 60,552,516 |
| 2022-05-25 | 2022-05-23 | 0.844 | 70,759,620 | +4,118,189 | 1.66% | 59,722,981 |
| 2022-05-24 | 2022-05-20 | 0.856 | 66,641,431 | -7,299 | 1.67% | 57,050,652 |
| 2022-05-23 | 2022-05-19 | 0.844 | 66,648,730 | -333 | 1.67% | 56,253,282 |
| 2022-05-20 | 2022-05-18 | 0.844 | 66,649,063 | -51,752 | 1.67% | 56,253,563 |
| 2022-05-19 | 2022-05-17 | 0.832 | 66,700,815 | +41,468 | 1.67% | 55,492,997 |
| 2022-05-16 | 2022-05-12 | 0.796 | 66,659,347 | -995 | 1.67% | 53,047,258 |
| 2022-05-13 | 2022-05-11 | 0.820 | 66,660,342 | -44,786 | 1.67% | 54,655,566 |
| 2022-05-12 | 2022-05-10 | 0.820 | 66,705,128 | +82,936 | 1.67% | 54,692,287 |
| 2022-05-11 | 2022-05-06 | 0.832 | 66,622,192 | -41,468 | 1.67% | 55,427,585 |
| 2022-05-10 | 2022-05-05 | 0.832 | 66,663,660 | -3,317 | 1.67% | 55,462,085 |
| 2022-05-06 | 2022-05-04 | 0.844 | 66,666,977 | -33,175 | 1.67% | 56,268,683 |
| 2022-05-04 | 2022-04-29 | 0.832 | 66,700,152 | -39,809 | 1.67% | 55,492,445 |
| 2022-05-03 | 2022-04-28 | 0.820 | 66,739,961 | -3,317 | 1.67% | 54,720,847 |
| 2022-04-29 | 2022-04-27 | 0.808 | 66,743,278 | -36,492 | 1.67% | 53,918,808 |
| 2022-04-26 | 2022-04-22 | 0.808 | 66,779,770 | +232,220 | 1.68% | 53,948,288 |
| 2022-04-25 | 2022-04-21 | 0.820 | 66,547,550 | -41,468 | 1.67% | 54,563,087 |
| 2022-04-22 | 2022-04-20 | 0.844 | 66,589,018 | -11,611 | 1.67% | 56,202,883 |
| 2022-04-21 | 2022-04-19 | 0.832 | 66,600,629 | +18,246 | 1.67% | 55,409,645 |
| 2022-04-20 | 2022-04-14 | 0.844 | 66,582,383 | +11,611 | 1.67% | 56,197,283 |
| 2022-04-13 | 2022-04-11 | 0.868 | 66,570,772 | -16,587 | 1.67% | 57,792,840 |
| 2022-04-12 | 2022-04-08 | 0.868 | 66,587,359 | +31,516 | 1.67% | 57,807,240 |
| 2022-04-11 | 2022-04-07 | 0.880 | 66,555,843 | -2,157 | 1.67% | 58,582,378 |
| 2022-04-08 | 2022-04-06 | 0.892 | 66,558,000 | +64,690 | 1.67% | 59,386,801 |
| 2022-04-07 | 2022-04-04 | 0.844 | 66,493,310 | -84,594 | 1.67% | 56,122,103 |
| 2022-04-06 | 2022-04-01 | 0.844 | 66,577,904 | +49,761 | 1.67% | 56,193,503 |
| 2022-04-04 | 2022-03-31 | 0.856 | 66,528,143 | -77,628 | 1.67% | 56,953,668 |
| 2022-04-01 | 2022-03-30 | 0.856 | 66,605,771 | -195,065 | 1.67% | 57,020,124 |
| 2022-03-31 | 2022-03-29 | 0.856 | 66,800,836 | -280,323 | 1.68% | 57,187,116 |
| 2022-03-30 | 2022-03-28 | 0.820 | 67,081,159 | +99,109 | 1.68% | 55,000,599 |
| 2022-03-28 | 2022-03-24 | 0.796 | 66,982,050 | -4,976 | 1.68% | 53,304,064 |
| 2022-03-25 | 2022-03-23 | 0.772 | 66,987,026 | +58,055 | 1.68% | 51,692,629 |
| 2022-03-24 | 2022-03-22 | 0.808 | 66,928,971 | +72,983 | 1.68% | 54,068,821 |
| 2022-03-23 | 2022-03-21 | 0.784 | 66,855,988 | +2,653,946 | 1.68% | 52,397,627 |
| 2022-03-22 | 2022-03-18 | 0.784 | 64,202,042 | -51,752 | 1.61% | 50,317,626 |
| 2022-03-21 | 2022-03-17 | 0.784 | 64,253,794 | +28,198 | 1.61% | 50,358,186 |
| 2022-03-18 | 2022-03-16 | 0.723 | 64,225,596 | +76,964 | 1.61% | 46,464,080 |
| 2022-03-17 | 2022-03-15 | 0.675 | 64,148,632 | +61,373 | 1.61% | 43,314,507 |
| 2022-03-16 | 2022-03-14 | 0.736 | 64,087,259 | +73,882 | 1.61% | 47,136,733 |
| 2022-03-15 | 2022-03-11 | 0.784 | 64,013,377 | +33,174 | 1.61% | 50,169,762 |
| 2022-03-14 | 2022-03-10 | 0.808 | 63,980,203 | -9,952 | 1.61% | 51,686,647 |
| 2022-03-11 | 2022-03-09 | 0.808 | 63,990,155 | +46,444 | 1.61% | 51,694,687 |
| 2022-03-10 | 2022-03-08 | 0.820 | 63,943,711 | +9,952 | 1.60% | 52,428,170 |
| 2022-03-09 | 2022-03-07 | 0.832 | 63,933,759 | +72,983 | 1.60% | 53,190,892 |
| 2022-03-07 | 2022-03-03 | 0.868 | 63,860,776 | -48,102 | 1.60% | 55,440,180 |
| 2022-03-03 | 2022-03-01 | 0.880 | 63,908,878 | +49,761 | 1.60% | 56,252,522 |
| 2022-03-02 | 2022-02-28 | 0.892 | 63,859,117 | -33,174 | 1.60% | 56,978,705 |
| 2022-03-01 | 2022-02-25 | 0.892 | 63,892,291 | -5,971 | 1.60% | 57,008,305 |
| 2022-02-28 | 2022-02-24 | 0.880 | 63,898,262 | -883,764 | 1.60% | 56,243,178 |
| 2022-02-25 | 2022-02-23 | 0.904 | 64,782,026 | -12,026 | 1.63% | 58,583,287 |
| 2022-02-24 | 2022-02-22 | 0.916 | 64,794,052 | -1,659 | 1.63% | 59,375,418 |
| 2022-02-23 | 2022-02-21 | 0.904 | 64,795,711 | -8,045 | 1.63% | 58,595,663 |
| 2022-02-22 | 2022-02-18 | 0.916 | 64,803,756 | -33,174 | 1.63% | 59,384,310 |
| 2022-02-21 | 2022-02-17 | 0.904 | 64,836,930 | -166 | 1.63% | 58,632,938 |
| 2022-02-17 | 2022-02-15 | 0.904 | 64,837,096 | -41,468 | 1.63% | 58,633,088 |
| 2022-02-15 | 2022-02-11 | 0.928 | 64,878,564 | -167,530 | 1.63% | 60,235,137 |
| 2022-02-14 | 2022-02-10 | 0.916 | 65,046,094 | +1,659 | 1.63% | 59,606,382 |
| 2022-02-11 | 2022-02-09 | 0.916 | 65,044,435 | -47,274 | 1.63% | 59,604,862 |
| 2022-02-10 | 2022-02-08 | 0.904 | 65,091,709 | -31,515 | 1.63% | 58,863,338 |
| 2022-02-08 | 2022-02-04 | 0.904 | 65,123,224 | -49,762 | 1.63% | 58,891,837 |
| 2022-02-07 | 2022-01-31 | 0.904 | 65,172,986 | +8,294 | 1.63% | 58,936,838 |
| 2022-01-28 | 2022-01-26 | 0.904 | 65,164,692 | -995 | 1.63% | 58,929,337 |
| 2022-01-27 | 2022-01-25 | 0.904 | 65,165,687 | -16,588 | 1.63% | 58,930,237 |
| 2022-01-26 | 2022-01-24 | 0.916 | 65,182,275 | -41,467 | 1.64% | 59,731,174 |
| 2022-01-25 | 2022-01-21 | 0.916 | 65,223,742 | -8,294 | 1.64% | 59,769,174 |
| 2022-01-24 | 2022-01-20 | 0.916 | 65,232,036 | -28,530 | 1.64% | 59,776,774 |
| 2022-01-20 | 2022-01-18 | 0.916 | 65,260,566 | +99,523 | 1.64% | 59,802,918 |
| 2022-01-19 | 2022-01-17 | 0.916 | 65,161,043 | -41,800 | 1.63% | 59,711,718 |
| 2022-01-18 | 2022-01-14 | 0.904 | 65,202,843 | -2,295 | 1.64% | 58,963,838 |
| 2022-01-17 | 2022-01-13 | 0.916 | 65,205,138 | -332 | 1.64% | 59,752,125 |
| 2022-01-14 | 2022-01-12 | 0.904 | 65,205,470 | +70,661 | 1.64% | 58,966,213 |
| 2022-01-13 | 2022-01-11 | 0.928 | 65,134,809 | -16,255 | 1.63% | 60,473,042 |
| 2022-01-11 | 2022-01-07 | 0.916 | 65,151,064 | -40,639 | 1.63% | 59,702,574 |
| 2022-01-10 | 2022-01-06 | 0.892 | 65,191,703 | +41,136 | 1.64% | 58,167,714 |
| 2022-01-07 | 2022-01-05 | 0.904 | 65,150,567 | -33,837 | 1.63% | 58,916,564 |
| 2022-01-06 | 2022-01-04 | 0.904 | 65,184,404 | -34,170 | 1.64% | 58,947,163 |
| 2022-01-05 | 2022-01-03 | 0.916 | 65,218,574 | +6,967 | 1.64% | 59,764,438 |
| 2022-01-04 | 2021-12-31 | 0.916 | 65,211,607 | +628,653 | 1.64% | 59,758,053 |
| 2022-01-03 | 2021-12-29 | 0.916 | 64,582,954 | +8,294 | 1.62% | 59,181,974 |
| 2021-12-30 | 2021-12-28 | 0.940 | 64,574,660 | +230,229 | 1.62% | 60,731,594 |
| 2021-12-29 | 2021-12-24 | 0.965 | 64,344,431 | -784,904 | 1.61% | 62,066,735 |
| 2021-12-28 | 2021-12-22 | 0.953 | 65,129,335 | +48,103 | 1.63% | 62,038,556 |
| 2021-12-23 | 2021-12-21 | 0.928 | 65,081,232 | -106,158 | 1.63% | 60,423,300 |
| 2021-12-22 | 2021-12-20 | 0.892 | 65,187,390 | -227,078 | 1.64% | 58,163,865 |
| 2021-12-21 | 2021-12-17 | 0.953 | 65,414,468 | -79,619 | 1.64% | 62,310,158 |
| 2021-12-20 | 2021-12-16 | 0.940 | 65,494,087 | -50,508 | 1.64% | 61,596,302 |
| 2021-12-17 | 2021-12-15 | 0.904 | 65,544,595 | -3,151 | 1.64% | 59,272,889 |
| 2021-12-16 | 2021-12-14 | 0.904 | 65,547,746 | -617,043 | 1.64% | 59,275,738 |
| 2021-12-14 | 2021-12-10 | 0.892 | 66,164,789 | -817,747 | 1.66% | 59,035,956 |
| 2021-12-13 | 2021-12-09 | 0.940 | 66,982,536 | -156,914 | 1.68% | 62,996,168 |
| 2021-12-10 | 2021-12-08 | 0.928 | 67,139,450 | -187,435 | 1.68% | 62,334,209 |
| 2021-12-09 | 2021-12-07 | 0.904 | 67,326,885 | -263,404 | 1.69% | 60,884,639 |
| 2021-12-07 | 2021-12-03 | 0.904 | 67,590,289 | -147,626 | 1.70% | 61,122,838 |
| 2021-12-06 | 2021-12-02 | 0.904 | 67,737,915 | -176,819 | 1.70% | 61,256,339 |
| 2021-12-03 | 2021-12-01 | 0.868 | 67,914,734 | -565,622 | 1.70% | 58,959,589 |
| 2021-12-02 | 2021-11-30 | 0.820 | 68,480,356 | +280,323 | 1.72% | 56,147,816 |
| 2021-12-01 | 2021-11-29 | 0.844 | 68,200,033 | +232,220 | 1.71% | 57,562,623 |
| 2021-11-30 | 2021-11-26 | 0.844 | 67,967,813 | -8,293 | 1.71% | 57,366,623 |
| 2021-11-29 | 2021-11-25 | 0.868 | 67,976,106 | -41,468 | 1.71% | 59,012,869 |
| 2021-11-26 | 2021-11-24 | 0.880 | 68,017,574 | +254,585 | 1.71% | 59,868,992 |
| 2021-11-25 | 2021-11-23 | 0.856 | 67,762,989 | +757,121 | 1.70% | 58,010,799 |
| 2021-11-24 | 2021-11-22 | 0.832 | 67,005,868 | -1,824 | 1.68% | 55,746,791 |
| 2021-11-23 | 2021-11-19 | 0.820 | 67,007,692 | -20,734 | 1.68% | 54,940,362 |
| 2021-11-19 | 2021-11-17 | 0.820 | 67,028,426 | -99,523 | 1.68% | 54,957,362 |
| 2021-11-15 | 2021-11-11 | 0.808 | 67,127,949 | -12,275 | 1.68% | 54,229,566 |
| 2021-11-12 | 2021-11-10 | 0.784 | 67,140,224 | -59,714 | 1.68% | 52,620,393 |
| 2021-11-10 | 2021-11-08 | 0.796 | 67,199,938 | -24,880 | 1.69% | 53,477,458 |
| 2021-11-09 | 2021-11-05 | 0.784 | 67,224,818 | +16,587 | 1.69% | 52,686,693 |
| 2021-11-08 | 2021-11-04 | 0.784 | 67,208,231 | -13,602 | 1.69% | 52,673,693 |
| 2021-11-05 | 2021-11-03 | 0.784 | 67,221,833 | -1,327 | 1.69% | 52,684,353 |
| 2021-11-04 | 2021-11-02 | 0.784 | 67,223,160 | -4,146 | 1.69% | 52,685,393 |
| 2021-11-03 | 2021-11-01 | 0.796 | 67,227,306 | +1,449,717 | 1.69% | 53,499,237 |
| 2021-11-02 | 2021-10-29 | 0.808 | 65,777,589 | -838,978 | 1.65% | 53,138,672 |
| 2021-10-29 | 2021-10-27 | 0.784 | 66,616,567 | +6,635 | 1.67% | 52,209,983 |
| 2021-10-28 | 2021-10-26 | 0.796 | 66,609,932 | -11,611 | 1.67% | 53,007,933 |
| 2021-10-26 | 2021-10-22 | 0.784 | 66,621,543 | -8,626 | 1.67% | 52,213,883 |
| 2021-10-25 | 2021-10-21 | 0.772 | 66,630,169 | +8,294 | 1.67% | 51,417,249 |
| 2021-10-22 | 2021-10-20 | 0.784 | 66,621,875 | +8,376 | 1.67% | 52,214,143 |
| 2021-10-21 | 2021-10-19 | 0.772 | 66,613,499 | +24,549 | 1.67% | 51,404,385 |
| 2021-10-20 | 2021-10-18 | 0.796 | 66,588,950 | +100,355 | 1.67% | 52,991,236 |
| 2021-10-19 | 2021-10-15 | 0.772 | 66,488,595 | -16,919 | 1.67% | 51,307,999 |
| 2021-10-18 | 2021-10-12 | 0.784 | 66,505,514 | +48,103 | 1.67% | 52,122,946 |
| 2021-10-15 | 2021-10-11 | 0.772 | 66,457,411 | +49,762 | 1.67% | 51,283,935 |
| 2021-10-11 | 2021-10-07 | 0.796 | 66,407,649 | -74,974 | 1.67% | 52,846,957 |
| 2021-10-07 | 2021-10-05 | 0.784 | 66,482,623 | -41,468 | 1.67% | 52,105,006 |
| 2021-10-06 | 2021-10-04 | 0.784 | 66,524,091 | -1,161 | 1.67% | 52,137,506 |
| 2021-10-05 | 2021-09-30 | 0.820 | 66,525,252 | -495,956 | 1.67% | 54,544,804 |
| 2021-10-04 | 2021-09-29 | 0.808 | 67,021,208 | +16,587 | 1.68% | 54,143,335 |
| 2021-09-29 | 2021-09-27 | 0.760 | 67,004,621 | -16,587 | 1.68% | 50,898,297 |
| 2021-09-28 | 2021-09-24 | 0.772 | 67,021,208 | -84,595 | 1.68% | 51,719,006 |
| 2021-09-24 | 2021-09-21 | 0.760 | 67,105,803 | +29,857 | 1.68% | 50,975,157 |
| 2021-09-23 | 2021-09-20 | 0.760 | 67,075,946 | +183,122 | 1.68% | 50,952,477 |
| 2021-09-21 | 2021-09-17 | 0.772 | 66,892,824 | -20,734 | 1.68% | 51,619,935 |
| 2021-09-20 | 2021-09-16 | 0.796 | 66,913,558 | -315,156 | 1.68% | 53,249,558 |
| 2021-09-17 | 2021-09-15 | 0.808 | 67,228,714 | +149,285 | 1.69% | 54,310,969 |
| 2021-09-16 | 2021-09-14 | 0.808 | 67,079,429 | -24,881 | 1.68% | 54,190,369 |
| 2021-09-15 | 2021-09-13 | 0.808 | 67,104,310 | -332 | 1.68% | 54,210,469 |
| 2021-09-14 | 2021-09-10 | 0.796 | 67,104,642 | -141,323 | 1.68% | 53,401,622 |
| 2021-09-13 | 2021-09-09 | 0.796 | 67,245,965 | +57,060 | 1.69% | 53,514,086 |
| 2021-09-10 | 2021-09-08 | 0.796 | 67,188,905 | -165,871 | 1.69% | 53,468,678 |
| 2021-09-09 | 2021-09-07 | 0.784 | 67,354,776 | -214,638 | 1.69% | 52,788,546 |
| 2021-09-08 | 2021-09-06 | 0.796 | 67,569,414 | +142,649 | 1.70% | 53,771,486 |
| 2021-09-07 | 2021-09-03 | 0.808 | 67,426,765 | -155,919 | 1.69% | 54,470,966 |
| 2021-09-03 | 2021-09-01 | 0.784 | 67,582,684 | -17,251 | 1.70% | 52,967,166 |
| 2021-09-02 | 2021-08-31 | 0.772 | 67,599,935 | +64,690 | 1.70% | 52,165,599 |
| 2021-08-31 | 2021-08-27 | 0.784 | 67,535,245 | -1,658 | 1.69% | 52,929,987 |
| 2021-08-30 | 2021-08-26 | 0.772 | 67,536,903 | -10,782 | 1.69% | 52,116,958 |
| 2021-08-27 | 2021-08-25 | 0.784 | 67,547,685 | -94,547 | 1.69% | 52,939,736 |
| 2021-08-26 | 2021-08-24 | 0.772 | 67,642,232 | -51,752 | 1.70% | 52,198,239 |
| 2021-08-24 | 2021-08-20 | 0.784 | 67,693,984 | +124,404 | 1.70% | 53,054,396 |
| 2021-08-23 | 2021-08-19 | 0.772 | 67,569,580 | -107,817 | 1.70% | 52,142,175 |
| 2021-08-20 | 2021-08-18 | 0.796 | 67,677,397 | -85,838 | 1.70% | 53,857,418 |
| 2021-08-19 | 2021-08-17 | 0.772 | 67,763,235 | -240,182 | 1.70% | 52,291,615 |
| 2021-08-18 | 2021-08-16 | 0.784 | 68,003,417 | -164,213 | 1.71% | 53,296,911 |
| 2021-08-17 | 2021-08-13 | 0.784 | 68,167,630 | +34,004 | 1.71% | 53,425,611 |
| 2021-08-16 | 2021-08-12 | 0.796 | 68,133,626 | +16,255 | 1.71% | 54,220,483 |
| 2021-08-13 | 2021-08-11 | 0.796 | 68,117,371 | -77,960 | 1.71% | 54,207,548 |
| 2021-08-06 | 2021-08-04 | 0.784 | 68,195,331 | +58,055 | 1.71% | 53,447,321 |
| 2021-08-05 | 2021-08-03 | 0.796 | 68,137,276 | +24,466 | 1.71% | 54,223,388 |
| 2021-08-04 | 2021-08-02 | 0.808 | 68,112,810 | -71,324 | 1.71% | 55,025,190 |
| 2021-08-03 | 2021-07-30 | 0.796 | 68,184,134 | +16,587 | 1.71% | 54,260,677 |
| 2021-08-02 | 2021-07-29 | 0.796 | 68,167,547 | +107,816 | 1.71% | 54,247,478 |
| 2021-07-30 | 2021-07-28 | 0.808 | 68,059,731 | -21,895 | 1.71% | 54,982,309 |
| 2021-07-29 | 2021-07-27 | 0.796 | 68,081,626 | +477,711 | 1.71% | 54,179,102 |
| 2021-07-28 | 2021-07-26 | 0.832 | 67,603,915 | +9,952 | 1.70% | 56,244,348 |
| 2021-07-27 | 2021-07-23 | 0.868 | 67,593,963 | -15,972 | 1.70% | 58,681,114 |
| 2021-07-26 | 2021-07-22 | 0.868 | 67,609,935 | -1,929 | 1.70% | 58,694,980 |
| 2021-07-21 | 2021-07-19 | 0.868 | 67,611,864 | +55,401 | 1.70% | 58,696,655 |
| 2021-07-20 | 2021-07-16 | 0.868 | 67,556,463 | +27,701 | 1.69% | 58,648,559 |
| 2021-07-19 | 2021-07-15 | 0.868 | 67,528,762 | -308,522 | 1.69% | 58,624,511 |
| 2021-07-16 | 2021-07-14 | 0.868 | 67,837,284 | -2,031 | 1.70% | 58,892,351 |
| 2021-07-15 | 2021-07-13 | 0.868 | 67,839,315 | +99,688 | 1.70% | 58,894,115 |
| 2021-07-14 | 2021-07-12 | 0.868 | 67,739,627 | +40,473 | 1.70% | 58,807,571 |
| 2021-07-13 | 2021-07-09 | 0.868 | 67,699,154 | +74,642 | 1.70% | 58,772,435 |
| 2021-07-12 | 2021-07-08 | 0.868 | 67,624,512 | -69,666 | 1.70% | 58,707,635 |
| 2021-07-09 | 2021-07-07 | 0.868 | 67,694,178 | +82,936 | 1.70% | 58,768,115 |
| 2021-07-08 | 2021-07-06 | 0.880 | 67,611,242 | +31,516 | 1.70% | 59,511,339 |
| 2021-07-07 | 2021-07-05 | 0.868 | 67,579,726 | +124,403 | 1.70% | 58,668,755 |
| 2021-07-06 | 2021-07-02 | 0.880 | 67,455,323 | +78,623 | 1.69% | 59,374,099 |
| 2021-07-05 | 2021-06-30 | 0.880 | 67,376,700 | +82,936 | 1.69% | 59,304,895 |
| 2021-07-02 | 2021-06-29 | 0.880 | 67,293,764 | +40,639 | 1.69% | 59,231,895 |
| 2021-06-30 | 2021-06-28 | 0.892 | 67,253,125 | -297,574 | 1.69% | 60,007,031 |
| 2021-06-29 | 2021-06-25 | 0.892 | 67,550,699 | +15,979 | 1.69% | 60,272,543 |
| 2021-06-28 | 2021-06-24 | 0.904 | 67,534,720 | -82,935 | 1.69% | 61,072,587 |
| 2021-06-23 | 2021-06-21 | 0.904 | 67,617,655 | +1,658 | 1.70% | 61,147,586 |
| 2021-06-21 | 2021-06-17 | 0.904 | 67,615,997 | -995 | 1.70% | 61,146,087 |
| 2021-06-18 | 2021-06-16 | 0.928 | 67,616,992 | -383,827 | 1.70% | 62,777,573 |
| 2021-06-17 | 2021-06-15 | 0.928 | 68,000,819 | -83,267 | 1.71% | 63,133,929 |
| 2021-06-16 | 2021-06-11 | 0.953 | 68,084,086 | -182,459 | 1.71% | 64,853,086 |
| 2021-06-15 | 2021-06-10 | 0.940 | 68,266,545 | -34,833 | 1.71% | 64,203,762 |
| 2021-06-11 | 2021-06-09 | 0.940 | 68,301,378 | -41,468 | 1.71% | 64,236,522 |
| 2021-06-10 | 2021-06-08 | 0.916 | 68,342,846 | -39,809 | 1.71% | 62,627,431 |
| 2021-06-08 | 2021-06-04 | 0.928 | 68,382,655 | -415 | 1.72% | 63,488,436 |
| 2021-06-07 | 2021-06-03 | 0.953 | 68,383,070 | -202,363 | 1.72% | 65,137,882 |
| 2021-06-04 | 2021-06-02 | 0.940 | 68,585,433 | -16,587 | 1.72% | 64,503,671 |
| 2021-06-03 | 2021-06-01 | 0.940 | 68,602,020 | -16,588 | 1.72% | 64,519,271 |
| 2021-06-02 | 2021-05-31 | 0.928 | 68,618,608 | -3,981 | 1.72% | 63,707,502 |
| 2021-06-01 | 2021-05-28 | 0.928 | 68,622,589 | -116,110 | 1.72% | 63,711,198 |
| 2021-05-31 | 2021-05-27 | 0.904 | 68,738,699 | +99,523 | 1.72% | 62,161,362 |
| 2021-05-28 | 2021-05-26 | 0.904 | 68,639,176 | -102,840 | 1.72% | 62,071,362 |
| 2021-05-27 | 2021-05-25 | 1.007 | 68,742,016 | +398,092 | 1.72% | 69,249,046 |
| 2021-05-26 | 2021-05-24 | 0.995 | 68,343,924 | +3,799,869 | 1.71% | 67,976,523 |
| 2021-05-25 | 2021-05-21 | 0.995 | 64,544,055 | +243,107 | 1.71% | 64,197,082 |
| 2021-05-24 | 2021-05-20 | 0.995 | 64,300,948 | +125,474 | 1.71% | 63,955,282 |
| 2021-05-21 | 2021-05-18 | 0.982 | 64,175,474 | +166,254 | 1.70% | 63,012,143 |
| 2021-05-20 | 2021-05-17 | 1.020 | 64,009,220 | +382,854 | 1.70% | 65,297,561 |
| 2021-05-18 | 2021-05-14 | 1.020 | 63,626,366 | +78,108 | 1.69% | 64,907,001 |
| 2021-05-17 | 2021-05-13 | 1.020 | 63,548,258 | -1,568 | 1.69% | 64,827,321 |
| 2021-05-14 | 2021-05-12 | 1.046 | 63,549,826 | -10,979 | 1.69% | 66,449,643 |
| 2021-05-13 | 2021-05-11 | 1.046 | 63,560,805 | +428,495 | 1.69% | 66,461,123 |
| 2021-05-12 | 2021-05-10 | 1.071 | 63,132,310 | -372,816 | 1.67% | 67,623,151 |
| 2021-05-11 | 2021-05-07 | 1.033 | 63,505,126 | +7,842 | 1.68% | 65,593,112 |
| 2021-05-10 | 2021-05-06 | 1.033 | 63,497,284 | -9,411 | 1.68% | 65,585,012 |
| 2021-05-07 | 2021-05-05 | 1.020 | 63,506,695 | +154,491 | 1.68% | 64,784,921 |
| 2021-05-05 | 2021-05-03 | 1.007 | 63,352,204 | -31,369 | 1.68% | 63,819,479 |
| 2021-05-03 | 2021-04-29 | 1.033 | 63,383,573 | -111,515 | 1.68% | 65,467,563 |
| 2021-04-30 | 2021-04-28 | 1.033 | 63,495,088 | -96,145 | 1.68% | 65,582,744 |
| 2021-04-29 | 2021-04-27 | 1.046 | 63,591,233 | -27,291 | 1.69% | 66,492,940 |
| 2021-04-28 | 2021-04-26 | 1.046 | 63,618,524 | -125,474 | 1.69% | 66,521,476 |
| 2021-04-27 | 2021-04-23 | 1.058 | 63,743,998 | -50,817 | 1.69% | 67,465,513 |
| 2021-04-26 | 2021-04-22 | 1.058 | 63,794,815 | -22,743 | 1.69% | 67,519,297 |
| 2021-04-23 | 2021-04-21 | 1.058 | 63,817,558 | -250,631 | 1.69% | 67,543,368 |
| 2021-04-22 | 2021-04-20 | 1.033 | 64,068,189 | -233,696 | 1.70% | 66,174,688 |
| 2021-04-21 | 2021-04-19 | 1.007 | 64,301,885 | -69,796 | 1.71% | 64,776,165 |
| 2021-04-20 | 2021-04-16 | 1.007 | 64,371,681 | -47,994 | 1.71% | 64,846,476 |
| 2021-04-16 | 2021-04-14 | 1.007 | 64,419,675 | +10,744 | 1.71% | 64,894,824 |
| 2021-04-15 | 2021-04-13 | 1.007 | 64,408,931 | -25,252 | 1.71% | 64,884,001 |
| 2021-04-14 | 2021-04-12 | 1.007 | 64,434,183 | +23,527 | 1.71% | 64,909,439 |
| 2021-04-13 | 2021-04-09 | 1.020 | 64,410,656 | -163,538 | 1.71% | 65,707,077 |
| 2021-04-12 | 2021-04-08 | 1.020 | 64,574,194 | -140,061 | 1.71% | 65,873,906 |
| 2021-04-09 | 2021-04-07 | 0.995 | 64,714,255 | -332,508 | 1.72% | 64,366,367 |
| 2021-04-08 | 2021-04-01 | 0.995 | 65,046,763 | -14,272 | 1.73% | 64,697,087 |
| 2021-04-07 | 2021-03-31 | 0.969 | 65,061,035 | +8,899 | 1.73% | 63,052,019 |
| 2021-04-01 | 2021-03-30 | 0.995 | 65,052,136 | +131,748 | 1.73% | 64,702,431 |
| 2021-03-31 | 2021-03-29 | 0.995 | 64,920,388 | -19,762 | 1.72% | 64,571,392 |
| 2021-03-30 | 2021-03-26 | 0.969 | 64,940,150 | -32,937 | 1.72% | 62,934,867 |
| 2021-03-29 | 2021-03-25 | 0.982 | 64,973,087 | +191,349 | 1.72% | 63,795,297 |
| 2021-03-25 | 2021-03-23 | 0.969 | 64,781,738 | -1,883 | 1.72% | 62,781,346 |
| 2021-03-23 | 2021-03-19 | 0.969 | 64,783,621 | -7,057 | 1.72% | 62,783,171 |
| 2021-03-22 | 2021-03-18 | 0.982 | 64,790,678 | +139,590 | 1.72% | 63,616,195 |
| 2021-03-18 | 2021-03-16 | 0.982 | 64,651,088 | +109,790 | 1.72% | 63,479,135 |
| 2021-03-17 | 2021-03-15 | 0.982 | 64,541,298 | -37,642 | 1.71% | 63,371,335 |
| 2021-03-16 | 2021-03-12 | 0.969 | 64,578,940 | -300,477 | 1.71% | 62,584,810 |
| 2021-03-15 | 2021-03-11 | 0.982 | 64,879,417 | -117,633 | 1.72% | 63,703,325 |
| 2021-03-10 | 2021-03-08 | 0.969 | 64,997,050 | +541,423 | 1.72% | 62,990,010 |
| 2021-03-09 | 2021-03-05 | 0.982 | 64,455,627 | -157 | 1.71% | 63,287,217 |
| 2021-03-08 | 2021-03-04 | 0.969 | 64,455,784 | +227,423 | 1.71% | 62,465,457 |
| 2021-03-05 | 2021-03-03 | 0.995 | 64,228,361 | +54,267 | 1.70% | 63,883,085 |
| 2021-03-04 | 2021-03-02 | 0.982 | 64,174,094 | -784 | 1.70% | 63,010,788 |
| 2021-03-03 | 2021-03-01 | 0.995 | 64,174,878 | +40,779 | 1.70% | 63,829,889 |
| 2021-03-02 | 2021-02-26 | 0.995 | 64,134,099 | +17,253 | 1.70% | 63,789,329 |
| 2021-03-01 | 2021-02-25 | 1.020 | 64,116,846 | +29,173 | 1.70% | 65,407,353 |
| 2021-02-26 | 2021-02-24 | 0.982 | 64,087,673 | +56,464 | 1.70% | 62,925,933 |
| 2021-02-25 | 2021-02-23 | 1.007 | 64,031,209 | +464,255 | 1.70% | 64,503,492 |
| 2021-02-24 | 2021-02-22 | 0.995 | 63,566,954 | -97,791 | 1.69% | 63,225,233 |
| 2021-02-23 | 2021-02-19 | 1.020 | 63,664,745 | +383,795 | 1.69% | 64,946,152 |
| 2021-02-22 | 2021-02-18 | 1.033 | 63,280,950 | -92,538 | 1.68% | 65,361,566 |
| 2021-02-19 | 2021-02-17 | 1.007 | 63,373,488 | -120,455 | 1.68% | 63,840,920 |
| 2021-02-18 | 2021-02-16 | 0.982 | 63,493,943 | +308,510 | 1.68% | 62,342,966 |
| 2021-02-17 | 2021-02-11 | 0.956 | 63,185,433 | +194,486 | 1.68% | 60,428,619 |
| 2021-02-16 | 2021-02-09 | 0.969 | 62,990,947 | -7,842 | 1.67% | 61,045,853 |
| 2021-02-10 | 2021-02-08 | 0.944 | 62,998,789 | +202,014 | 1.67% | 59,446,783 |
| 2021-02-09 | 2021-02-05 | 0.944 | 62,796,775 | +139,590 | 1.67% | 59,256,159 |
| 2021-02-08 | 2021-02-04 | 0.944 | 62,657,185 | +94,106 | 1.66% | 59,124,439 |
| 2021-02-05 | 2021-02-03 | 0.944 | 62,563,079 | -20,703 | 1.66% | 59,035,639 |
| 2021-02-04 | 2021-02-02 | 0.931 | 62,583,782 | -57,562 | 1.66% | 58,257,132 |
| 2021-02-03 | 2021-02-01 | 0.944 | 62,641,344 | -21,958 | 1.66% | 59,109,492 |
| 2021-02-02 | 2021-01-29 | 0.944 | 62,663,302 | +50,190 | 1.66% | 59,130,211 |
| 2021-02-01 | 2021-01-28 | 0.969 | 62,613,112 | -7,058 | 1.66% | 60,679,685 |
| 2021-01-28 | 2021-01-26 | 0.995 | 62,620,170 | +35,447 | 1.66% | 62,283,539 |
| 2021-01-27 | 2021-01-25 | 1.007 | 62,584,723 | -122,338 | 1.66% | 63,046,337 |
| 2021-01-26 | 2021-01-22 | 1.020 | 62,707,061 | +203,582 | 1.66% | 63,969,193 |
| 2021-01-25 | 2021-01-21 | 1.007 | 62,503,479 | -69,795 | 1.66% | 62,964,494 |
| 2021-01-22 | 2021-01-20 | 1.007 | 62,573,274 | -112,300 | 1.66% | 63,034,804 |
| 2021-01-21 | 2021-01-19 | 1.007 | 62,685,574 | -7,920 | 1.66% | 63,147,932 |
| 2021-01-20 | 2021-01-18 | 0.982 | 62,693,494 | -29,800 | 1.66% | 61,557,027 |
| 2021-01-19 | 2021-01-15 | 0.956 | 62,723,294 | +250,478 | 1.66% | 59,986,643 |
| 2021-01-18 | 2021-01-14 | 0.982 | 62,472,816 | -941 | 1.66% | 61,340,349 |
| 2021-01-15 | 2021-01-13 | 0.982 | 62,473,757 | -27,918 | 1.66% | 61,341,273 |
| 2021-01-14 | 2021-01-12 | 0.956 | 62,501,675 | +101,164 | 1.66% | 59,774,693 |
| 2021-01-13 | 2021-01-11 | 0.969 | 62,400,511 | +17,253 | 1.66% | 60,473,649 |
| 2021-01-12 | 2021-01-08 | 0.956 | 62,383,258 | +9,567 | 1.66% | 59,661,443 |
| 2021-01-11 | 2021-01-07 | 0.982 | 62,373,691 | +162,019 | 1.65% | 61,243,021 |
| 2021-01-08 | 2021-01-06 | 0.982 | 62,211,672 | +109,790 | 1.65% | 61,083,939 |
| 2021-01-06 | 2021-01-04 | 1.007 | 62,101,882 | +7,215 | 1.65% | 62,559,935 |
| 2021-01-05 | 2020-12-31 | 1.046 | 62,094,667 | -169,704 | 1.65% | 64,928,085 |
| 2021-01-04 | 2020-12-29 | 0.995 | 62,264,371 | -39,211 | 1.65% | 61,929,653 |
| 2020-12-30 | 2020-12-28 | 1.007 | 62,303,582 | -42,348 | 1.65% | 62,763,123 |
| 2020-12-29 | 2020-12-24 | 0.969 | 62,345,930 | +23,056 | 1.65% | 60,420,753 |
| 2020-12-28 | 2020-12-22 | 0.969 | 62,322,874 | +152,765 | 1.65% | 60,398,409 |
| 2020-12-23 | 2020-12-21 | 0.969 | 62,170,109 | +77,246 | 1.65% | 60,250,362 |
| 2020-12-21 | 2020-12-17 | 0.969 | 62,092,863 | -21,409 | 1.65% | 60,175,501 |
| 2020-12-18 | 2020-12-16 | 0.969 | 62,114,272 | -330,939 | 1.65% | 60,196,249 |
| 2020-12-17 | 2020-12-15 | 0.969 | 62,445,211 | -15,685 | 1.66% | 60,516,969 |
| 2020-12-16 | 2020-12-14 | 0.969 | 62,460,896 | -81,637 | 1.66% | 60,532,169 |
| 2020-12-15 | 2020-12-11 | 0.969 | 62,542,533 | +94,106 | 1.66% | 60,611,286 |
| 2020-12-14 | 2020-12-10 | 0.956 | 62,448,427 | -7,842 | 1.66% | 59,723,768 |
| 2020-12-11 | 2020-12-09 | 0.956 | 62,456,269 | +86,264 | 1.66% | 59,731,268 |
| 2020-12-09 | 2020-12-07 | 0.995 | 62,370,005 | -78,422 | 1.65% | 62,034,719 |
| 2020-12-08 | 2020-12-04 | 1.007 | 62,448,427 | +125,161 | 1.66% | 62,909,036 |
| 2020-12-07 | 2020-12-03 | 0.995 | 62,323,266 | +14,116 | 1.65% | 61,988,231 |
| 2020-12-04 | 2020-12-02 | 1.007 | 62,309,150 | -773 | 1.65% | 62,768,732 |
| 2020-12-03 | 2020-12-01 | 1.033 | 62,309,923 | +104,614 | 1.65% | 64,358,612 |
| 2020-12-02 | 2020-11-30 | 1.046 | 62,205,309 | -168,136 | 1.65% | 65,043,775 |
| 2020-12-01 | 2020-11-27 | 1.020 | 62,373,445 | +594,436 | 1.65% | 63,628,862 |
| 2020-11-30 | 2020-11-26 | 1.007 | 61,779,009 | +47,680 | 1.64% | 62,234,681 |
| 2020-11-27 | 2020-11-25 | 0.982 | 61,731,329 | -117,005 | 1.64% | 60,612,303 |
| 2020-11-26 | 2020-11-24 | 0.969 | 61,848,334 | +54,268 | 1.64% | 59,938,523 |
| 2020-11-25 | 2020-11-23 | 0.982 | 61,794,066 | -28,232 | 1.64% | 60,673,903 |
| 2020-11-24 | 2020-11-20 | 0.982 | 61,822,298 | -15,684 | 1.64% | 60,701,623 |
| 2020-11-23 | 2020-11-19 | 0.982 | 61,837,982 | +147,589 | 1.64% | 60,717,023 |
| 2020-11-20 | 2020-11-18 | 0.969 | 61,690,393 | -101,648 | 1.64% | 59,785,459 |
| 2020-11-19 | 2020-11-17 | 0.969 | 61,792,041 | -6,745 | 1.64% | 59,883,968 |
| 2020-11-18 | 2020-11-16 | 0.956 | 61,798,786 | +34,820 | 1.64% | 59,102,472 |
| 2020-11-17 | 2020-11-13 | 0.969 | 61,763,966 | -941 | 1.64% | 59,856,760 |
| 2020-11-16 | 2020-11-12 | 0.982 | 61,764,907 | -3,137 | 1.64% | 60,645,273 |
| 2020-11-13 | 2020-11-11 | 0.995 | 61,768,044 | -3,451 | 1.64% | 61,435,994 |
| 2020-11-12 | 2020-11-10 | 0.969 | 61,771,495 | +101,791 | 1.64% | 59,864,056 |
| 2020-11-11 | 2020-11-09 | 0.956 | 61,669,704 | +217,228 | 1.64% | 58,979,022 |
| 2020-11-10 | 2020-11-06 | 0.969 | 61,452,476 | -121,867 | 1.63% | 59,554,888 |
| 2020-11-09 | 2020-11-05 | 0.944 | 61,574,343 | -59,130 | 1.63% | 58,102,650 |
| 2020-11-06 | 2020-11-04 | 0.905 | 61,633,473 | -78,578 | 1.64% | 55,800,672 |
| 2020-11-05 | 2020-11-03 | 0.905 | 61,712,051 | -65,718 | 1.64% | 55,871,813 |
| 2020-11-04 | 2020-11-02 | 0.905 | 61,777,769 | -57,090 | 1.64% | 55,931,312 |
| 2020-11-03 | 2020-10-30 | 0.918 | 61,834,859 | -142,100 | 1.64% | 56,771,492 |
| 2020-11-02 | 2020-10-29 | 0.905 | 61,976,959 | +137,708 | 1.64% | 56,111,651 |
| 2020-10-30 | 2020-10-28 | 0.893 | 61,839,251 | -15,998 | 1.64% | 55,198,426 |
| 2020-10-29 | 2020-10-27 | 0.880 | 61,855,249 | +85,131 | 1.64% | 54,423,953 |
| 2020-10-28 | 2020-10-23 | 0.918 | 61,770,118 | -354,948 | 1.64% | 56,712,052 |
| 2020-10-27 | 2020-10-22 | 0.931 | 62,125,066 | -79,990 | 1.65% | 57,830,129 |
| 2020-10-23 | 2020-10-21 | 0.931 | 62,205,056 | -784 | 1.65% | 57,904,589 |
| 2020-10-22 | 2020-10-20 | 0.944 | 62,205,840 | +4,923,359 | 1.65% | 58,698,542 |
| 2020-10-21 | 2020-10-19 | 0.956 | 57,282,481 | +23,527 | 1.52% | 54,783,216 |
| 2020-10-20 | 2020-10-16 | 0.944 | 57,258,954 | -112,927 | 1.52% | 54,030,572 |
| 2020-10-19 | 2020-10-15 | 0.944 | 57,371,881 | +28,231 | 1.52% | 54,137,132 |
| 2020-10-16 | 2020-10-14 | 0.956 | 57,343,650 | -78,421 | 1.52% | 54,841,716 |
| 2020-10-15 | 2020-10-12 | 0.944 | 57,422,071 | -65,874 | 1.52% | 54,184,492 |
| 2020-10-14 | 2020-10-09 | 0.944 | 57,487,945 | -394,461 | 1.53% | 54,246,652 |
| 2020-10-12 | 2020-10-08 | 0.969 | 57,882,406 | +61,169 | 1.54% | 56,095,058 |
| 2020-10-09 | 2020-10-07 | 0.944 | 57,821,237 | -7,842 | 1.53% | 54,561,152 |
| 2020-10-06 | 2020-09-30 | 0.944 | 57,829,079 | +7,842 | 1.53% | 54,568,552 |
| 2020-10-05 | 2020-09-29 | 0.931 | 57,821,237 | +12,547 | 1.53% | 53,823,840 |
| 2020-09-30 | 2020-09-28 | 0.944 | 57,808,690 | -200,759 | 1.53% | 54,549,313 |
| 2020-09-29 | 2020-09-25 | 0.918 | 58,009,449 | +141,159 | 1.54% | 53,259,327 |
| 2020-09-25 | 2020-09-23 | 1.007 | 57,868,290 | -7,842 | 1.54% | 58,295,117 |
| 2020-09-24 | 2020-09-22 | 1.020 | 57,876,132 | +112,927 | 1.54% | 59,041,030 |
| 2020-09-23 | 2020-09-21 | 1.020 | 57,763,205 | +120,769 | 1.53% | 58,925,830 |
| 2020-09-22 | 2020-09-18 | 1.058 | 57,642,436 | -150,569 | 1.53% | 61,007,728 |
| 2020-09-21 | 2020-09-17 | 1.071 | 57,793,005 | -62,737 | 1.53% | 61,904,041 |
| 2020-09-18 | 2020-09-16 | 1.071 | 57,855,742 | +39,210 | 1.53% | 61,971,241 |
| 2020-09-16 | 2020-09-14 | 1.097 | 57,816,532 | +188,212 | 1.53% | 63,403,747 |
| 2020-09-15 | 2020-09-11 | 1.071 | 57,628,320 | +92,538 | 1.53% | 61,727,641 |
| 2020-09-14 | 2020-09-10 | 1.084 | 57,535,782 | -133,317 | 1.53% | 62,362,193 |
| 2020-09-11 | 2020-09-09 | 1.071 | 57,669,099 | -440,729 | 1.53% | 61,771,321 |
| 2020-09-10 | 2020-09-08 | 1.097 | 58,109,828 | -15,685 | 1.54% | 63,725,386 |
| 2020-09-09 | 2020-09-07 | 1.058 | 58,125,513 | +103,517 | 1.54% | 61,519,009 |
| 2020-09-08 | 2020-09-04 | 1.071 | 58,021,996 | +69,795 | 1.54% | 62,149,321 |
| 2020-09-07 | 2020-09-03 | 1.084 | 57,952,201 | +54,895 | 1.54% | 62,813,544 |
| 2020-09-04 | 2020-09-02 | 1.122 | 57,897,306 | -243,107 | 1.54% | 64,968,893 |
| 2020-09-03 | 2020-09-01 | 1.160 | 58,140,413 | -1,739,390 | 1.54% | 67,465,841 |
| 2020-09-02 | 2020-08-31 | 1.160 | 59,879,803 | +142,727 | 1.59% | 69,484,221 |
| 2020-09-01 | 2020-08-28 | 1.186 | 59,737,076 | -523,856 | 1.58% | 70,842,087 |
| 2020-08-31 | 2020-08-27 | 1.160 | 60,260,932 | -261,928 | 1.60% | 69,926,481 |
| 2020-08-28 | 2020-08-26 | 1.160 | 60,522,860 | -337,213 | 1.61% | 70,230,421 |
| 2020-08-27 | 2020-08-25 | 1.148 | 60,860,073 | -39,211 | 1.61% | 69,845,658 |
| 2020-08-26 | 2020-08-24 | 1.148 | 60,899,284 | -23,526 | 1.62% | 69,890,659 |
| 2020-08-24 | 2020-08-20 | 1.173 | 60,922,810 | -102,754 | 1.62% | 71,471,384 |
| 2020-08-19 | 2020-08-17 | 1.160 | 61,025,564 | +784 | 1.62% | 70,813,756 |
| 2020-08-18 | 2020-08-14 | 1.148 | 61,024,780 | -2,009,945 | 1.62% | 70,034,683 |
| 2020-08-17 | 2020-08-13 | 1.135 | 63,034,725 | +70,579 | 1.67% | 71,537,590 |
| 2020-08-14 | 2020-08-12 | 1.148 | 62,964,146 | -25,879 | 1.67% | 72,260,384 |
| 2020-08-13 | 2020-08-11 | 1.135 | 62,990,025 | -50,190 | 1.67% | 71,486,860 |
| 2020-08-12 | 2020-08-10 | 1.058 | 63,040,215 | -43,916 | 1.67% | 66,720,642 |
| 2020-08-10 | 2020-08-06 | 1.071 | 63,084,131 | +43,916 | 1.67% | 67,571,545 |
| 2020-08-07 | 2020-08-05 | 1.084 | 63,040,215 | -46,268 | 1.67% | 68,328,368 |
| 2020-08-06 | 2020-08-04 | 1.084 | 63,086,483 | -8,627 | 1.67% | 68,378,517 |
| 2020-08-05 | 2020-08-03 | 1.058 | 63,095,110 | -103,516 | 1.67% | 66,778,742 |
| 2020-08-04 | 2020-07-31 | 1.084 | 63,198,626 | +25,879 | 1.68% | 68,500,067 |
| 2020-08-03 | 2020-07-30 | 1.084 | 63,172,747 | +64,305 | 1.68% | 68,472,017 |
| 2020-07-31 | 2020-07-29 | 1.071 | 63,108,442 | -603,846 | 1.67% | 67,597,585 |
| 2020-07-30 | 2020-07-28 | 1.071 | 63,712,288 | +15,685 | 1.69% | 68,244,385 |
| 2020-07-29 | 2020-07-27 | 1.084 | 63,696,603 | +19,605 | 1.69% | 69,039,817 |
| 2020-07-28 | 2020-07-24 | 1.097 | 63,676,998 | -347,381 | 1.69% | 69,830,551 |
| 2020-07-27 | 2020-07-23 | 1.122 | 64,024,379 | -1,276,703 | 1.70% | 71,844,327 |
| 2020-07-24 | 2020-07-22 | 1.084 | 65,301,082 | -122,338 | 1.73% | 70,778,889 |
| 2020-07-23 | 2020-07-21 | 1.109 | 65,423,420 | +166,254 | 1.74% | 72,579,995 |
| 2020-07-22 | 2020-07-20 | 1.122 | 65,257,166 | +213,307 | 1.73% | 73,227,687 |
| 2020-07-21 | 2020-07-17 | 1.122 | 65,043,859 | +9,410 | 1.73% | 72,988,327 |
| 2020-07-20 | 2020-07-16 | 1.122 | 65,034,449 | -149,001 | 1.73% | 72,977,768 |
| 2020-07-17 | 2020-07-15 | 1.148 | 65,183,450 | -37,642 | 1.73% | 74,807,353 |
| 2020-07-16 | 2020-07-14 | 1.148 | 65,221,092 | -58,032 | 1.73% | 74,850,553 |
| 2020-07-15 | 2020-07-13 | 1.199 | 65,279,124 | +65,874 | 1.73% | 78,246,804 |
| 2020-07-14 | 2020-07-10 | 1.199 | 65,213,250 | -695,599 | 1.73% | 78,167,844 |
| 2020-07-13 | 2020-07-09 | 1.224 | 65,908,849 | +112,143 | 1.75% | 80,682,509 |
| 2020-07-10 | 2020-07-08 | 1.186 | 65,796,706 | -136,454 | 1.75% | 78,028,191 |
| 2020-07-09 | 2020-07-07 | 1.186 | 65,933,160 | -72,932 | 1.75% | 78,190,011 |
| 2020-07-08 | 2020-07-06 | 1.211 | 66,006,092 | -74,501 | 1.75% | 79,959,867 |
| 2020-07-07 | 2020-07-03 | 1.173 | 66,080,593 | -189,780 | 1.75% | 77,522,219 |
| 2020-07-06 | 2020-07-02 | 1.173 | 66,270,373 | -403,871 | 1.76% | 77,744,859 |
| 2020-07-03 | 2020-06-30 | 1.135 | 66,674,244 | -429,750 | 1.77% | 75,668,050 |
| 2020-07-02 | 2020-06-29 | 1.199 | 67,103,994 | -196,838 | 1.78% | 80,434,184 |
| 2020-06-30 | 2020-06-26 | 1.237 | 67,300,832 | -252,518 | 1.79% | 83,244,702 |
| 2020-06-29 | 2020-06-24 | 1.186 | 67,553,350 | +14,918 | 1.79% | 80,111,392 |
| 2020-06-26 | 2020-06-23 | 1.173 | 67,538,432 | -272,908 | 1.79% | 79,232,478 |
| 2020-06-24 | 2020-06-22 | 1.160 | 67,811,340 | -103,461 | 1.80% | 78,687,936 |
| 2020-06-23 | 2020-06-19 | 1.135 | 67,914,801 | -123,122 | 1.80% | 77,075,948 |
| 2020-06-22 | 2020-06-18 | 1.058 | 68,037,923 | +130,180 | 1.81% | 72,010,127 |
| 2020-06-19 | 2020-06-17 | 1.046 | 67,907,743 | -467,393 | 1.80% | 71,006,415 |
| 2020-06-18 | 2020-06-16 | 0.995 | 68,375,136 | -103,516 | 1.81% | 68,007,568 |
| 2020-06-17 | 2020-06-15 | 0.956 | 68,478,652 | -37,643 | 1.82% | 65,490,892 |
| 2020-06-16 | 2020-06-12 | 0.982 | 68,516,295 | -31,368 | 1.82% | 67,274,276 |
| 2020-06-15 | 2020-06-11 | 0.995 | 68,547,663 | -22,742 | 1.82% | 68,179,167 |
| 2020-06-12 | 2020-06-10 | 0.995 | 68,570,405 | +90,184 | 1.82% | 68,201,787 |
| 2020-06-11 | 2020-06-09 | 1.020 | 68,480,221 | -37,642 | 1.82% | 69,858,552 |
| 2020-06-10 | 2020-06-08 | 0.982 | 68,517,863 | +234,480 | 1.82% | 67,275,816 |
| 2020-06-09 | 2020-06-05 | 0.969 | 68,283,383 | +15,685 | 1.81% | 66,174,864 |
| 2020-06-08 | 2020-06-04 | 0.944 | 68,267,698 | -7,058 | 1.81% | 64,418,620 |
| 2020-06-05 | 2020-06-03 | 0.956 | 68,274,756 | +2,353 | 1.81% | 65,295,892 |
| 2020-06-04 | 2020-06-02 | 0.956 | 68,272,403 | -20,390 | 1.81% | 65,293,641 |
| 2020-06-03 | 2020-06-01 | 0.969 | 68,292,793 | -84,695 | 1.81% | 66,183,984 |
| 2020-06-02 | 2020-05-29 | 0.905 | 68,377,488 | +61,953 | 1.81% | 61,906,454 |
| 2020-06-01 | 2020-05-28 | 0.931 | 68,315,535 | -270,287 | 1.81% | 63,592,628 |
| 2020-05-29 | 2020-05-27 | 0.944 | 68,585,822 | +8,627 | 1.82% | 64,718,807 |
| 2020-05-28 | 2020-05-26 | 0.944 | 68,577,195 | -142,727 | 1.82% | 64,710,667 |
| 2020-05-27 | 2020-05-25 | 0.944 | 68,719,922 | -7,907 | 1.82% | 64,845,346 |
| 2020-05-26 | 2020-05-22 | 1.063 | 68,727,829 | +14,116 | 1.82% | 73,024,640 |
| 2020-05-25 | 2020-05-21 | 1.089 | 68,713,713 | +3,393,659 | 1.82% | 74,857,987 |
| 2020-05-22 | 2020-05-20 | 1.063 | 65,320,054 | +64,686 | 1.83% | 69,403,814 |
| 2020-05-21 | 2020-05-19 | 1.049 | 65,255,368 | -86,248 | 1.83% | 68,457,424 |
| 2020-05-20 | 2020-05-18 | 1.009 | 65,341,616 | +24,536 | 1.83% | 65,911,447 |
| 2020-05-19 | 2020-05-15 | 1.009 | 65,317,080 | -1,487 | 1.83% | 65,886,697 |
| 2020-05-18 | 2020-05-14 | 1.022 | 65,318,567 | +14,870 | 1.83% | 66,766,706 |
| 2020-05-15 | 2020-05-13 | 1.036 | 65,303,697 | +148,704 | 1.83% | 67,629,816 |
| 2020-05-14 | 2020-05-12 | 1.049 | 65,154,993 | +72,864 | 1.82% | 68,352,124 |
| 2020-05-13 | 2020-05-11 | 1.022 | 65,082,129 | +2,974 | 1.82% | 66,525,026 |
| 2020-05-12 | 2020-05-08 | 1.009 | 65,079,155 | +5,948 | 1.82% | 65,646,697 |
| 2020-05-11 | 2020-05-07 | 0.995 | 65,073,207 | -1,487 | 1.82% | 64,765,488 |
| 2020-05-07 | 2020-05-05 | 1.009 | 65,074,694 | +83,274 | 1.82% | 65,642,197 |
| 2020-05-06 | 2020-05-04 | 0.995 | 64,991,420 | +179,187 | 1.82% | 64,684,087 |
| 2020-05-05 | 2020-04-29 | 1.022 | 64,812,233 | +86,248 | 1.81% | 66,249,146 |
| 2020-05-04 | 2020-04-28 | 0.995 | 64,725,985 | -8,178 | 1.81% | 64,419,908 |
| 2020-04-29 | 2020-04-27 | 0.995 | 64,734,163 | -52,047 | 1.81% | 64,428,047 |
| 2020-04-27 | 2020-04-23 | 0.995 | 64,786,210 | +22,306 | 1.81% | 64,479,848 |
| 2020-04-24 | 2020-04-22 | 0.995 | 64,763,904 | -14,870 | 1.81% | 64,457,647 |
| 2020-04-23 | 2020-04-21 | 0.982 | 64,778,774 | +49,072 | 1.81% | 63,601,198 |
| 2020-04-22 | 2020-04-20 | 1.009 | 64,729,702 | -126,398 | 1.81% | 65,294,196 |
| 2020-04-21 | 2020-04-17 | 1.009 | 64,856,100 | -255,770 | 1.81% | 65,421,697 |
| 2020-04-20 | 2020-04-16 | 0.982 | 65,111,870 | +13,384 | 1.82% | 63,928,239 |
| 2020-04-17 | 2020-04-15 | 0.995 | 65,098,486 | +255,769 | 1.82% | 64,790,647 |
| 2020-04-16 | 2020-04-14 | 1.022 | 64,842,717 | -183,648 | 1.81% | 66,280,306 |
| 2020-04-15 | 2020-04-09 | 1.022 | 65,026,365 | +102,605 | 1.82% | 66,468,026 |
| 2020-04-14 | 2020-04-08 | 0.982 | 64,923,760 | +184,392 | 1.82% | 63,743,548 |
| 2020-04-09 | 2020-04-07 | 0.982 | 64,739,368 | -293,689 | 1.81% | 63,562,508 |
| 2020-04-08 | 2020-04-06 | 0.955 | 65,033,057 | -13,383 | 1.82% | 62,101,520 |
| 2020-04-07 | 2020-04-03 | 0.941 | 65,046,440 | +72,864 | 1.82% | 61,239,450 |
| 2020-04-06 | 2020-04-02 | 0.955 | 64,973,576 | -483,285 | 1.82% | 62,044,720 |
| 2020-04-03 | 2020-04-01 | 0.955 | 65,456,861 | +122,680 | 1.83% | 62,506,220 |
| 2020-04-02 | 2020-03-31 | 0.995 | 65,334,181 | +82,530 | 1.83% | 65,025,228 |
| 2020-04-01 | 2020-03-30 | 0.955 | 65,251,651 | +118,963 | 1.83% | 62,310,260 |
| 2020-03-31 | 2020-03-27 | 0.982 | 65,132,688 | +110,040 | 1.82% | 63,948,678 |
| 2020-03-30 | 2020-03-26 | 0.982 | 65,022,648 | +109,297 | 1.82% | 63,840,639 |
| 2020-03-27 | 2020-03-25 | 0.995 | 64,913,351 | +10,781 | 1.82% | 64,606,388 |
| 2020-03-26 | 2020-03-24 | 0.968 | 64,902,570 | -146,101 | 1.82% | 62,849,829 |
| 2020-03-25 | 2020-03-23 | 0.928 | 65,048,671 | -23,792 | 1.82% | 60,366,671 |
| 2020-03-24 | 2020-03-20 | 0.955 | 65,072,463 | -2,974 | 1.82% | 62,139,149 |
| 2020-03-23 | 2020-03-19 | 0.928 | 65,075,437 | +175,469 | 1.82% | 60,391,511 |
| 2020-03-20 | 2020-03-18 | 1.009 | 64,899,968 | +138,294 | 1.82% | 65,465,947 |
| 2020-03-19 | 2020-03-17 | 1.049 | 64,761,674 | -35,230 | 1.81% | 67,939,505 |
| 2020-03-18 | 2020-03-16 | 1.063 | 64,796,904 | -142,755 | 1.81% | 68,847,957 |
| 2020-03-17 | 2020-03-13 | 1.116 | 64,939,659 | -334,583 | 1.82% | 72,493,289 |
| 2020-03-16 | 2020-03-12 | 1.143 | 65,274,242 | +58,824 | 1.83% | 74,622,617 |
| 2020-03-13 | 2020-03-11 | 1.197 | 65,215,418 | -104,625 | 1.82% | 78,063,856 |
| 2020-03-12 | 2020-03-10 | 1.157 | 65,320,043 | +114,502 | 1.83% | 75,553,506 |
| 2020-03-11 | 2020-03-09 | 1.116 | 65,205,541 | +212,645 | 1.82% | 72,790,098 |
| 2020-03-10 | 2020-03-06 | 1.184 | 64,992,896 | +57,994 | 1.82% | 76,923,364 |
| 2020-03-09 | 2020-03-05 | 1.197 | 64,934,902 | -116,732 | 1.82% | 77,728,074 |
| 2020-03-06 | 2020-03-04 | 1.197 | 65,051,634 | +88,479 | 1.82% | 77,867,804 |
| 2020-03-05 | 2020-03-03 | 1.170 | 64,963,155 | +462,467 | 1.82% | 76,014,435 |
| 2020-03-04 | 2020-03-02 | 1.170 | 64,500,688 | +145,729 | 1.80% | 75,473,295 |
| 2020-03-03 | 2020-02-28 | 1.170 | 64,354,959 | +239,412 | 1.80% | 75,302,775 |
| 2020-03-02 | 2020-02-27 | 1.197 | 64,115,547 | -7,435 | 1.79% | 76,747,293 |
| 2020-02-28 | 2020-02-26 | 1.197 | 64,122,982 | -63,199 | 1.79% | 76,756,193 |
| 2020-02-27 | 2020-02-25 | 1.197 | 64,186,181 | +96,657 | 1.80% | 76,831,843 |
| 2020-02-26 | 2020-02-24 | 1.210 | 64,089,524 | +223,055 | 1.79% | 77,578,123 |
| 2020-02-25 | 2020-02-21 | 1.210 | 63,866,469 | +16,729 | 1.79% | 77,308,122 |
| 2020-02-24 | 2020-02-20 | 1.237 | 63,849,740 | -96,657 | 1.79% | 79,005,381 |
| 2020-02-21 | 2020-02-19 | 1.251 | 63,946,397 | -1,487 | 1.79% | 79,985,035 |
| 2020-02-20 | 2020-02-18 | 1.237 | 63,947,884 | +22,305 | 1.79% | 79,126,821 |
| 2020-02-19 | 2020-02-17 | 1.264 | 63,925,579 | +23,793 | 1.79% | 80,818,770 |
| 2020-02-17 | 2020-02-13 | 1.237 | 63,901,786 | -73,631 | 1.79% | 79,069,781 |
| 2020-02-14 | 2020-02-12 | 1.237 | 63,975,417 | -43,124 | 1.79% | 79,160,889 |
| 2020-02-13 | 2020-02-11 | 1.251 | 64,018,541 | +72,493 | 1.79% | 80,075,274 |
| 2020-02-12 | 2020-02-10 | 1.237 | 63,946,048 | -38,663 | 1.79% | 79,124,549 |
| 2020-02-11 | 2020-02-07 | 1.237 | 63,984,711 | -14,870 | 1.79% | 79,172,389 |
| 2020-02-10 | 2020-02-06 | 1.251 | 63,999,581 | -96,657 | 1.79% | 80,051,558 |
| 2020-02-07 | 2020-02-05 | 1.210 | 64,096,238 | -37,919 | 1.79% | 77,586,250 |
| 2020-02-06 | 2020-02-04 | 1.210 | 64,134,157 | +130,115 | 1.79% | 77,632,149 |
| 2020-02-05 | 2020-02-03 | 1.184 | 64,004,042 | +46,892 | 1.79% | 75,752,991 |
| 2020-02-04 | 2020-01-31 | 1.210 | 63,957,150 | +98,888 | 1.79% | 77,417,889 |
| 2020-02-03 | 2020-01-30 | 1.197 | 63,858,262 | -28,254 | 1.79% | 76,439,319 |
| 2020-01-31 | 2020-01-29 | 1.251 | 63,886,516 | +206,698 | 1.79% | 79,910,135 |
| 2020-01-30 | 2020-01-24 | 1.318 | 63,679,818 | +92,196 | 1.78% | 83,933,938 |
| 2020-01-29 | 2020-01-22 | 1.332 | 63,587,622 | +10,409 | 1.78% | 84,667,647 |
| 2020-01-23 | 2020-01-21 | 1.345 | 63,577,213 | +374,732 | 1.78% | 85,508,876 |
| 2020-01-22 | 2020-01-20 | 1.358 | 63,202,481 | +921,588 | 1.77% | 85,854,924 |
| 2020-01-21 | 2020-01-17 | 1.332 | 62,280,893 | -2,370,329 | 1.74% | 82,927,722 |
| 2020-01-20 | 2020-01-16 | 1.318 | 64,651,222 | -22,306 | 1.81% | 85,214,308 |
| 2020-01-17 | 2020-01-15 | 1.332 | 64,673,528 | -1,487 | 1.81% | 86,113,543 |
| 2020-01-16 | 2020-01-14 | 1.332 | 64,675,015 | +19,332 | 1.81% | 86,115,523 |
| 2020-01-15 | 2020-01-13 | 1.345 | 64,655,683 | -521,948 | 1.81% | 86,959,376 |
| 2020-01-14 | 2020-01-10 | 1.345 | 65,177,631 | -551,140 | 1.82% | 87,661,376 |
| 2020-01-13 | 2020-01-09 | 1.345 | 65,728,771 | -47,585 | 1.84% | 88,402,637 |
| 2020-01-10 | 2020-01-08 | 1.332 | 65,776,356 | -230,490 | 1.84% | 87,581,971 |
| 2020-01-09 | 2020-01-07 | 1.358 | 66,006,846 | -22,306 | 1.85% | 89,664,404 |
| 2020-01-08 | 2020-01-06 | 1.345 | 66,029,152 | -25,279 | 1.85% | 88,806,638 |
| 2020-01-07 | 2020-01-03 | 1.372 | 66,054,431 | +292,505 | 1.85% | 90,617,450 |
| 2020-01-06 | 2020-01-02 | 1.372 | 65,761,926 | +41,265 | 1.84% | 90,216,174 |
| 2020-01-03 | 2019-12-31 | 1.318 | 65,720,661 | +34,202 | 1.84% | 86,623,895 |
| 2020-01-02 | 2019-12-27 | 1.318 | 65,686,459 | +415,625 | 1.84% | 86,578,815 |
| 2019-12-30 | 2019-12-24 | 1.318 | 65,270,834 | +212,002 | 1.83% | 86,030,995 |
| 2019-12-27 | 2019-12-20 | 1.332 | 65,058,832 | +40,150 | 1.82% | 86,626,580 |
| 2019-12-23 | 2019-12-19 | 1.318 | 65,018,682 | -12,640 | 1.82% | 85,698,643 |
| 2019-12-20 | 2019-12-18 | 1.318 | 65,031,322 | +22,306 | 1.82% | 85,715,304 |
| 2019-12-19 | 2019-12-17 | 1.345 | 65,009,016 | +17,101 | 1.82% | 87,434,595 |
| 2019-12-18 | 2019-12-16 | 1.318 | 64,991,915 | +78,069 | 1.82% | 85,663,363 |
| 2019-12-17 | 2019-12-13 | 1.318 | 64,913,846 | +51,303 | 1.82% | 85,560,463 |
| 2019-12-16 | 2019-12-12 | 1.305 | 64,862,543 | -3,572 | 1.81% | 84,620,467 |
| 2019-12-13 | 2019-12-11 | 1.291 | 64,866,115 | +22,305 | 1.81% | 83,752,703 |
| 2019-12-12 | 2019-12-10 | 1.264 | 64,843,810 | +19,332 | 1.81% | 81,979,655 |
| 2019-12-11 | 2019-12-09 | 1.318 | 64,824,478 | -357,632 | 1.81% | 85,442,671 |
| 2019-12-10 | 2019-12-06 | 1.291 | 65,182,110 | -17,844 | 1.82% | 84,160,704 |
| 2019-12-09 | 2019-12-05 | 1.291 | 65,199,954 | -104,836 | 1.82% | 84,183,743 |
| 2019-12-06 | 2019-12-04 | 1.278 | 65,304,790 | -72,864 | 1.83% | 83,440,780 |
| 2019-12-05 | 2019-12-03 | 1.305 | 65,377,654 | -8,179 | 1.83% | 85,292,487 |
| 2019-12-04 | 2019-12-02 | 1.305 | 65,385,833 | -35,689 | 1.83% | 85,303,157 |
| 2019-12-03 | 2019-11-29 | 1.305 | 65,421,522 | +44,611 | 1.83% | 85,349,717 |
| 2019-12-02 | 2019-11-28 | 1.318 | 65,376,911 | -25,279 | 1.83% | 86,170,811 |
| 2019-11-29 | 2019-11-27 | 1.291 | 65,402,190 | -1,110,813 | 1.83% | 84,444,863 |
| 2019-11-28 | 2019-11-26 | 1.291 | 66,513,003 | +275,844 | 1.86% | 85,879,103 |
| 2019-11-27 | 2019-11-25 | 1.318 | 66,237,159 | +35,689 | 1.85% | 87,304,671 |
| 2019-11-26 | 2019-11-22 | 1.305 | 66,201,470 | +99,631 | 1.85% | 86,367,247 |
| 2019-11-25 | 2019-11-21 | 1.318 | 66,101,839 | +49,816 | 1.85% | 87,126,311 |
| 2019-11-22 | 2019-11-20 | 1.318 | 66,052,023 | -143,499 | 1.85% | 87,060,651 |
| 2019-11-21 | 2019-11-19 | 1.332 | 66,195,522 | +17,696 | 1.85% | 88,140,095 |
| 2019-11-20 | 2019-11-18 | 1.345 | 66,177,826 | -78,069 | 1.85% | 89,006,599 |
| 2019-11-19 | 2019-11-15 | 1.332 | 66,255,895 | -22,306 | 1.85% | 88,220,483 |
| 2019-11-18 | 2019-11-14 | 1.318 | 66,278,201 | +143,119 | 1.85% | 87,358,767 |
| 2019-11-15 | 2019-11-13 | 1.318 | 66,135,082 | +128,628 | 1.85% | 87,170,128 |
| 2019-11-14 | 2019-11-12 | 1.332 | 66,006,454 | +92,940 | 1.85% | 87,888,349 |
| 2019-11-13 | 2019-11-11 | 1.318 | 65,913,514 | -836,515 | 1.84% | 86,878,087 |
| 2019-11-12 | 2019-11-08 | 1.358 | 66,750,029 | +77,325 | 1.87% | 90,673,952 |
| 2019-11-11 | 2019-11-07 | 1.385 | 66,672,704 | +137,551 | 1.86% | 92,362,356 |
| 2019-11-08 | 2019-11-06 | 1.372 | 66,535,153 | +49,815 | 1.86% | 91,276,934 |
| 2019-11-07 | 2019-11-05 | 1.358 | 66,485,338 | +547,750 | 1.86% | 90,314,392 |
| 2019-11-06 | 2019-11-04 | 1.345 | 65,937,588 | +20,062 | 1.84% | 88,683,488 |
| 2019-11-05 | 2019-11-01 | 1.358 | 65,917,526 | -96,657 | 1.84% | 89,543,071 |
| 2019-11-04 | 2019-10-31 | 1.318 | 66,014,183 | +115,988 | 1.85% | 87,010,775 |
| 2019-11-01 | 2019-10-30 | 1.345 | 65,898,195 | +59,481 | 1.84% | 88,630,506 |
| 2019-10-31 | 2019-10-29 | 1.372 | 65,838,714 | +4,005,321 | 1.84% | 90,321,517 |
| 2019-10-30 | 2019-10-28 | 1.372 | 61,833,393 | -414,139 | 1.73% | 84,826,776 |
| 2019-10-29 | 2019-10-25 | 1.332 | 62,247,532 | -62,455 | 1.74% | 82,883,301 |
| 2019-10-28 | 2019-10-24 | 1.332 | 62,309,987 | +200,006 | 1.74% | 82,966,461 |
| 2019-10-25 | 2019-10-23 | 1.305 | 62,109,981 | +379,193 | 1.74% | 81,029,441 |
| 2019-10-24 | 2019-10-22 | 1.291 | 61,730,788 | +325,660 | 1.73% | 79,704,486 |
| 2019-10-23 | 2019-10-21 | 1.318 | 61,405,128 | +429,686 | 1.72% | 80,935,756 |
| 2019-10-22 | 2019-10-18 | 1.358 | 60,975,442 | +29,741 | 1.70% | 82,829,691 |
| 2019-10-18 | 2019-10-16 | 1.385 | 60,945,701 | +20,397,366 | 1.70% | 84,428,682 |
| 2019-10-17 | 2019-10-15 | 1.358 | 40,548,335 | -40,149 | 1.13% | 55,081,291 |
| 2019-10-16 | 2019-10-14 | 1.372 | 40,588,484 | +163,573 | 1.13% | 55,681,729 |
| 2019-10-15 | 2019-10-11 | 1.372 | 40,424,911 | -51,303 | 1.13% | 55,457,330 |
| 2019-10-14 | 2019-10-10 | 1.372 | 40,476,214 | +3,718 | 1.13% | 55,527,710 |
| 2019-10-11 | 2019-10-09 | 1.372 | 40,472,496 | +356,888 | 1.13% | 55,522,610 |
| 2019-10-10 | 2019-10-08 | 1.412 | 40,115,608 | +68,403 | 1.12% | 56,651,627 |
| 2019-10-09 | 2019-10-04 | 1.412 | 40,047,205 | +217,107 | 1.12% | 56,555,028 |
| 2019-10-08 | 2019-10-03 | 1.332 | 39,830,098 | +37,176 | 1.11% | 53,034,231 |
| 2019-10-04 | 2019-10-02 | 1.332 | 39,792,922 | +22,305 | 1.11% | 52,984,731 |
| 2019-10-03 | 2019-09-30 | 1.332 | 39,770,617 | -52,046 | 1.11% | 52,955,032 |
| 2019-10-02 | 2019-09-27 | 1.332 | 39,822,663 | +794,075 | 1.11% | 53,024,332 |
| 2019-09-30 | 2019-09-26 | 1.345 | 39,028,588 | +11,896 | 1.09% | 52,491,931 |
| 2019-09-27 | 2019-09-25 | 1.372 | 39,016,692 | +350,940 | 1.09% | 53,525,450 |
| 2019-09-26 | 2019-09-24 | 1.412 | 38,665,752 | +133,833 | 1.08% | 54,604,127 |
| 2019-09-25 | 2019-09-23 | 1.439 | 38,531,919 | +32,714 | 1.08% | 55,451,606 |
| 2019-09-24 | 2019-09-20 | 1.439 | 38,499,205 | +46,098 | 1.08% | 55,404,527 |
| 2019-09-23 | 2019-09-19 | 1.453 | 38,453,107 | +147,217 | 1.07% | 55,855,366 |
| 2019-09-20 | 2019-09-18 | 1.453 | 38,305,890 | +22,305 | 1.07% | 55,641,525 |
| 2019-09-19 | 2019-09-17 | 1.466 | 38,283,585 | +66,916 | 1.07% | 56,124,025 |
| 2019-09-18 | 2019-09-16 | 1.520 | 38,216,669 | +104,093 | 1.07% | 58,081,923 |
| 2019-09-17 | 2019-09-13 | 1.506 | 38,112,576 | +203,723 | 1.07% | 57,411,122 |
| 2019-09-16 | 2019-09-12 | 1.506 | 37,908,853 | +89,222 | 1.06% | 57,104,243 |
| 2019-09-13 | 2019-09-11 | 1.479 | 37,819,631 | +168,035 | 1.06% | 55,952,524 |
| 2019-09-12 | 2019-09-10 | 1.479 | 37,651,596 | +81,786 | 1.05% | 55,703,923 |
| 2019-09-11 | 2019-09-09 | 1.479 | 37,569,810 | +72,865 | 1.05% | 55,582,925 |
| 2019-09-10 | 2019-09-06 | 1.493 | 37,496,945 | +121,936 | 1.05% | 55,979,443 |
| 2019-09-09 | 2019-09-05 | 1.506 | 37,375,009 | +193,315 | 1.04% | 56,300,083 |
| 2019-09-06 | 2019-09-04 | 1.520 | 37,181,694 | -49,700 | 1.04% | 56,508,961 |
| 2019-09-05 | 2019-09-03 | 1.493 | 37,231,394 | +23,793 | 1.04% | 55,583,000 |
| 2019-09-04 | 2019-09-02 | 1.520 | 37,207,601 | +297,406 | 1.04% | 56,548,335 |
| 2019-09-03 | 2019-08-30 | 1.533 | 36,910,195 | +441,648 | 1.03% | 56,592,763 |
| 2019-09-02 | 2019-08-29 | 1.533 | 36,468,547 | +37,176 | 1.02% | 55,915,604 |
| 2019-08-30 | 2019-08-28 | 1.560 | 36,431,371 | +59,481 | 1.02% | 56,838,579 |
| 2019-08-28 | 2019-08-26 | 1.533 | 36,371,890 | +71,378 | 1.02% | 55,767,404 |
| 2019-08-27 | 2019-08-23 | 1.587 | 36,300,512 | +19,331 | 1.01% | 57,610,875 |
| 2019-08-26 | 2019-08-22 | 1.601 | 36,281,181 | -35,688 | 1.01% | 58,068,163 |
| 2019-08-23 | 2019-08-21 | 1.614 | 36,316,869 | -22,306 | 1.02% | 58,613,729 |
| 2019-08-22 | 2019-08-20 | 1.641 | 36,339,175 | -14,870 | 1.02% | 59,627,226 |
| 2019-08-21 | 2019-08-19 | 1.654 | 36,354,045 | -111,528 | 1.02% | 60,140,573 |
| 2019-08-20 | 2019-08-16 | 1.574 | 36,465,573 | +74,352 | 1.02% | 57,382,388 |
| 2019-08-19 | 2019-08-15 | 1.574 | 36,391,221 | +27,882 | 1.02% | 57,265,387 |
| 2019-08-16 | 2019-08-14 | 1.547 | 36,363,339 | +37,176 | 1.02% | 56,243,366 |
| 2019-08-15 | 2019-08-13 | 1.547 | 36,326,163 | -37,176 | 1.02% | 56,185,866 |
| 2019-08-13 | 2019-08-09 | 1.587 | 36,363,339 | +29,741 | 1.02% | 57,710,584 |
| 2019-08-08 | 2019-08-06 | 1.533 | 36,333,598 | +343,504 | 1.02% | 55,708,693 |
| 2019-08-07 | 2019-08-05 | 1.547 | 35,990,094 | -37,176 | 1.01% | 55,666,066 |
| 2019-08-06 | 2019-08-02 | 1.614 | 36,027,270 | +37,919 | 1.01% | 58,146,330 |
| 2019-08-05 | 2019-08-01 | 1.681 | 35,989,351 | +7,436 | 1.01% | 60,505,345 |
| 2019-08-02 | 2019-07-31 | 1.708 | 35,981,915 | +22,305 | 1.01% | 61,460,729 |
| 2019-08-01 | 2019-07-30 | 1.735 | 35,959,610 | +52,046 | 1.01% | 62,389,915 |
| 2019-07-31 | 2019-07-29 | 1.748 | 35,907,564 | +105,579 | 1.00% | 62,782,558 |
| 2019-07-25 | 2019-07-23 | 1.775 | 35,801,985 | +96,658 | 1.00% | 63,561,004 |
| 2019-07-24 | 2019-07-22 | 1.775 | 35,705,327 | +14,870 | 1.00% | 63,389,402 |
| 2019-07-23 | 2019-07-19 | 1.816 | 35,690,457 | +11,524 | 1.00% | 64,803,071 |
| 2019-07-18 | 2019-07-16 | 1.843 | 35,678,933 | +38,663 | 1.00% | 65,741,882 |
| 2019-07-17 | 2019-07-15 | 1.843 | 35,640,270 | +90,709 | 1.00% | 65,670,642 |
| 2019-07-16 | 2019-07-12 | 1.883 | 35,549,561 | +104,092 | 0.99% | 66,937,885 |
| 2019-07-15 | 2019-07-11 | 1.923 | 35,445,469 | -66,916 | 0.99% | 68,172,069 |
| 2019-07-11 | 2019-07-09 | 1.950 | 35,512,385 | +124,911 | 0.99% | 69,256,024 |
| 2019-07-10 | 2019-07-08 | 1.991 | 35,387,474 | +7,435 | 0.99% | 70,440,266 |
| 2019-07-09 | 2019-07-05 | 2.071 | 35,380,039 | +223,055 | 0.99% | 73,280,553 |
| 2019-07-08 | 2019-07-04 | 2.112 | 35,156,984 | -5,949 | 0.98% | 74,237,096 |
| 2019-07-05 | 2019-07-03 | 2.098 | 35,162,933 | -14,870 | 0.98% | 73,776,730 |
| 2019-07-04 | 2019-07-02 | 2.085 | 35,177,803 | -63,942 | 0.98% | 73,334,801 |
| 2019-07-03 | 2019-06-28 | 2.017 | 35,241,745 | -44,611 | 0.99% | 71,098,162 |
| 2019-06-25 | 2019-06-21 | 1.923 | 35,286,356 | +20,818 | 0.99% | 67,866,048 |
| 2019-06-21 | 2019-06-19 | 1.964 | 35,265,538 | +20,819 | 0.99% | 69,248,932 |
| 2019-06-18 | 2019-06-14 | 1.937 | 35,244,719 | +22,305 | 0.99% | 68,259,995 |
| 2019-06-13 | 2019-06-11 | 1.964 | 35,222,414 | -5,948 | 0.98% | 69,164,252 |
| 2019-06-12 | 2019-06-10 | 1.937 | 35,228,362 | -4,461 | 0.98% | 68,228,316 |
| 2019-06-11 | 2019-06-06 | 1.937 | 35,232,823 | +14,870 | 0.98% | 68,236,956 |
| 2019-06-05 | 2019-06-03 | 1.964 | 35,217,953 | +14,127 | 0.98% | 69,155,492 |
| 2019-06-03 | 2019-05-30 | 1.937 | 35,203,826 | -26,767 | 0.98% | 68,180,796 |
| 2019-05-31 | 2019-05-29 | 1.991 | 35,230,593 | +74,352 | 0.98% | 70,127,988 |
| 2019-05-30 | 2019-05-28 | 1.977 | 35,156,241 | -4,461 | 0.98% | 69,507,149 |
| 2019-05-29 | 2019-05-27 | 2.031 | 35,160,702 | -69,891 | 0.98% | 71,407,560 |
| 2019-05-28 | 2019-05-24 | 2.128 | 35,230,593 | -14,870 | 0.98% | 74,966,886 |
| 2019-05-27 | 2019-05-23 | 2.100 | 35,245,463 | +918,089 | 0.99% | 74,024,521 |
| 2019-05-23 | 2019-05-21 | 2.156 | 34,327,374 | -8,684 | 0.99% | 73,993,569 |
| 2019-05-22 | 2019-05-20 | 2.128 | 34,336,058 | -7,238 | 0.99% | 73,063,413 |
| 2019-05-20 | 2019-05-16 | 2.225 | 34,343,296 | -52,469 | 0.99% | 76,400,579 |
| 2019-05-17 | 2019-05-15 | 2.197 | 34,395,765 | +40,528 | 0.99% | 75,566,776 |
| 2019-05-16 | 2019-05-14 | 2.169 | 34,355,237 | -14,474 | 0.99% | 74,528,332 |
| 2019-05-15 | 2019-05-10 | 2.156 | 34,369,711 | -144,745 | 0.99% | 74,084,828 |
| 2019-05-09 | 2019-05-07 | 2.156 | 34,514,456 | +57,898 | 0.99% | 74,396,830 |
| 2019-05-08 | 2019-05-06 | 2.142 | 34,456,558 | +176,588 | 0.99% | 73,795,926 |
| 2019-05-07 | 2019-05-03 | 2.238 | 34,279,970 | +402,389 | 0.98% | 76,733,365 |
| 2019-05-06 | 2019-05-02 | 2.225 | 33,877,581 | +44,509 | 0.97% | 75,364,542 |
| 2019-05-03 | 2019-04-30 | 2.169 | 33,833,072 | +53,555 | 0.97% | 73,395,576 |
| 2019-05-02 | 2019-04-29 | 2.183 | 33,779,517 | +162,114 | 0.97% | 73,746,145 |
| 2019-04-30 | 2019-04-26 | 2.211 | 33,617,403 | -55,003 | 0.97% | 74,321,239 |
| 2019-04-29 | 2019-04-25 | 2.197 | 33,672,406 | +172,245 | 0.97% | 73,977,572 |
| 2019-04-26 | 2019-04-24 | 2.211 | 33,500,161 | +7,238 | 0.96% | 74,062,041 |
| 2019-04-25 | 2019-04-23 | 2.238 | 33,492,923 | +356,070 | 0.96% | 74,971,615 |
| 2019-04-24 | 2019-04-18 | 2.321 | 33,136,853 | +144,745 | 0.95% | 76,921,783 |
| 2019-04-23 | 2019-04-17 | 2.349 | 32,992,108 | +43,423 | 0.95% | 77,497,516 |
| 2019-04-18 | 2019-04-16 | 2.363 | 32,948,685 | +398,046 | 0.95% | 77,850,785 |
| 2019-04-17 | 2019-04-15 | 2.335 | 32,550,639 | +37,634 | 0.93% | 76,010,751 |
| 2019-04-16 | 2019-04-12 | 2.321 | 32,513,005 | +43,423 | 0.93% | 75,473,622 |
| 2019-04-15 | 2019-04-11 | 2.294 | 32,469,582 | +95,531 | 0.93% | 74,475,527 |
| 2019-04-12 | 2019-04-10 | 2.321 | 32,374,051 | +253,303 | 0.93% | 75,151,063 |
| 2019-04-11 | 2019-04-09 | 2.335 | 32,120,748 | +28,949 | 0.92% | 75,006,889 |
| 2019-04-10 | 2019-04-08 | 2.335 | 32,091,799 | +111,453 | 0.92% | 74,939,289 |
| 2019-04-09 | 2019-04-04 | 2.321 | 31,980,346 | -2,156,689 | 0.92% | 74,237,141 |
| 2019-04-08 | 2019-04-03 | 2.377 | 34,137,035 | -56,450 | 0.98% | 81,130,293 |
| 2019-04-04 | 2019-04-02 | 2.390 | 34,193,485 | +99,873 | 0.98% | 81,736,920 |
| 2019-04-03 | 2019-04-01 | 2.404 | 34,093,612 | +1,953,685 | 0.98% | 81,969,269 |
| 2019-04-02 | 2019-03-29 | 2.308 | 32,139,927 | -150,534 | 0.92% | 74,163,489 |
| 2019-04-01 | 2019-03-28 | 2.238 | 32,290,461 | -65,859 | 0.93% | 72,279,986 |
| 2019-03-29 | 2019-03-27 | 2.321 | 32,356,320 | -18,093 | 0.93% | 75,109,903 |
| 2019-03-28 | 2019-03-26 | 2.280 | 32,374,413 | +151,982 | 0.93% | 73,809,905 |
| 2019-03-27 | 2019-03-25 | 2.294 | 32,222,431 | -14,475 | 0.93% | 73,908,636 |
| 2019-03-26 | 2019-03-22 | 2.363 | 32,236,906 | -272,481 | 0.93% | 76,169,001 |
| 2019-03-25 | 2019-03-21 | 2.335 | 32,509,387 | -85,399 | 0.93% | 75,914,421 |
| 2019-03-22 | 2019-03-20 | 2.335 | 32,594,786 | -94,156 | 0.94% | 76,113,841 |
| 2019-03-21 | 2019-03-19 | 2.308 | 32,688,942 | +632,532 | 0.94% | 75,430,352 |
| 2019-03-20 | 2019-03-18 | 2.335 | 32,056,410 | +23,160 | 0.92% | 74,856,650 |
| 2019-03-19 | 2019-03-15 | 2.225 | 32,033,250 | -293,831 | 0.92% | 71,261,618 |
| 2019-03-18 | 2019-03-14 | 2.114 | 32,327,081 | -1,011,762 | 0.93% | 68,341,848 |
| 2019-03-15 | 2019-03-13 | 2.197 | 33,338,843 | -230,144 | 0.96% | 73,244,741 |
| 2019-03-14 | 2019-03-12 | 2.128 | 33,568,987 | -193,957 | 0.96% | 71,431,169 |
| 2019-03-13 | 2019-03-11 | 2.059 | 33,762,944 | +151,982 | 0.97% | 69,511,294 |
| 2019-03-12 | 2019-03-08 | 2.045 | 33,610,962 | -778,724 | 0.97% | 68,733,974 |
| 2019-03-11 | 2019-03-07 | 2.073 | 34,389,686 | +5,790 | 0.99% | 71,276,812 |
| 2019-03-08 | 2019-03-06 | 2.059 | 34,383,896 | +69,477 | 0.99% | 70,789,713 |
| 2019-03-07 | 2019-03-05 | 2.114 | 34,314,419 | +27,501 | 0.99% | 72,543,228 |
| 2019-03-06 | 2019-03-04 | 2.100 | 34,286,918 | -1,114,530 | 0.98% | 72,011,330 |
| 2019-03-05 | 2019-03-01 | 2.031 | 35,401,448 | -14,475 | 1.02% | 71,906,336 |
| 2019-03-04 | 2019-02-28 | 2.045 | 35,415,923 | +1,505,340 | 1.02% | 72,425,096 |
| 2019-03-01 | 2019-02-27 | 2.004 | 33,910,583 | +1,505,340 | 0.97% | 67,941,019 |
| 2019-02-28 | 2019-02-26 | 1.865 | 32,405,243 | +144,744 | 0.93% | 60,447,431 |
| 2019-02-27 | 2019-02-25 | 1.879 | 32,260,499 | +59,345 | 0.93% | 60,623,190 |
| 2019-02-26 | 2019-02-22 | 1.838 | 32,201,154 | +27,502 | 0.92% | 59,176,854 |
| 2019-02-25 | 2019-02-21 | 1.838 | 32,173,652 | +14,474 | 0.92% | 59,126,313 |
| 2019-02-22 | 2019-02-20 | 1.824 | 32,159,178 | -52,832 | 0.92% | 58,655,355 |
| 2019-02-21 | 2019-02-19 | 1.838 | 32,212,010 | +13,027 | 0.93% | 59,196,805 |
| 2019-02-20 | 2019-02-18 | 1.824 | 32,198,983 | +50,661 | 0.92% | 58,727,956 |
| 2019-02-19 | 2019-02-15 | 1.796 | 32,148,322 | +7,237 | 0.92% | 57,747,137 |
| 2019-02-15 | 2019-02-13 | 1.838 | 32,141,085 | +1,448 | 0.92% | 59,066,464 |
| 2019-02-14 | 2019-02-12 | 1.824 | 32,139,637 | +118,690 | 0.92% | 58,619,714 |
| 2019-02-13 | 2019-02-11 | 1.852 | 32,020,947 | -44,871 | 0.92% | 59,288,132 |
| 2019-02-12 | 2019-02-08 | 1.852 | 32,065,818 | -28,949 | 0.92% | 59,371,213 |
| 2019-02-08 | 2019-01-31 | 1.824 | 32,094,767 | +102,769 | 0.92% | 58,537,875 |
| 2019-02-01 | 2019-01-30 | 1.824 | 31,991,998 | +108,558 | 0.92% | 58,350,434 |
| 2019-01-31 | 2019-01-29 | 1.824 | 31,883,440 | +5,790 | 0.92% | 58,152,435 |
| 2019-01-30 | 2019-01-28 | 1.824 | 31,877,650 | -50,661 | 0.92% | 58,141,874 |
| 2019-01-29 | 2019-01-25 | 1.852 | 31,928,311 | -26,054 | 0.92% | 59,116,613 |
| 2019-01-28 | 2019-01-24 | 1.852 | 31,954,365 | +57,898 | 0.92% | 59,164,853 |
| 2019-01-25 | 2019-01-23 | 1.782 | 31,896,467 | +194,319 | 0.92% | 56,854,008 |
| 2019-01-23 | 2019-01-21 | 1.769 | 31,702,148 | -5,790 | 0.91% | 56,069,600 |
| 2019-01-22 | 2019-01-18 | 1.782 | 31,707,938 | -40,528 | 0.91% | 56,517,964 |
| 2019-01-21 | 2019-01-17 | 1.755 | 31,748,466 | -13,027 | 0.91% | 55,712,836 |
| 2019-01-18 | 2019-01-16 | 1.796 | 31,761,493 | -69,477 | 0.91% | 57,052,287 |
| 2019-01-17 | 2019-01-15 | 1.782 | 31,830,970 | -72,373 | 0.91% | 56,737,263 |
| 2019-01-16 | 2019-01-14 | 1.782 | 31,903,343 | -7,237 | 0.92% | 56,866,265 |
| 2019-01-15 | 2019-01-11 | 1.796 | 31,910,580 | -7,237 | 0.92% | 57,320,088 |
| 2019-01-10 | 2019-01-08 | 1.755 | 31,917,817 | +86,847 | 0.92% | 56,010,016 |
| 2019-01-08 | 2019-01-04 | 1.727 | 31,830,970 | -7,238 | 0.91% | 54,977,968 |
| 2019-01-07 | 2019-01-03 | 1.727 | 31,838,208 | +11,580 | 0.91% | 54,990,469 |
| 2019-01-04 | 2019-01-02 | 1.713 | 31,826,628 | -14,475 | 0.91% | 54,530,705 |
| 2018-12-28 | 2018-12-24 | 1.755 | 31,841,103 | +7,238 | 0.91% | 55,875,397 |
| 2018-12-27 | 2018-12-20 | 1.810 | 31,833,865 | -10,856 | 0.91% | 57,622,151 |
| 2018-12-20 | 2018-12-18 | 1.810 | 31,844,721 | -7,237 | 0.91% | 57,641,801 |
| 2018-12-14 | 2018-12-12 | 1.865 | 31,851,958 | -7,238 | 0.91% | 59,415,356 |
| 2018-12-12 | 2018-12-10 | 1.824 | 31,859,196 | +7,238 | 0.92% | 58,108,216 |
| 2018-12-11 | 2018-12-07 | 1.838 | 31,851,958 | -24,607 | 0.91% | 58,535,128 |
| 2018-12-10 | 2018-12-06 | 1.838 | 31,876,565 | +57,898 | 0.92% | 58,580,349 |
| 2018-12-07 | 2018-12-05 | 1.852 | 31,818,667 | +144,744 | 0.91% | 58,913,602 |
| 2018-12-06 | 2018-12-04 | 1.879 | 31,673,923 | +14,474 | 0.91% | 59,520,910 |
| 2018-12-05 | 2018-12-03 | 1.865 | 31,659,449 | +169,351 | 0.91% | 59,056,257 |
| 2018-12-03 | 2018-11-29 | 1.838 | 31,490,098 | +57,898 | 0.90% | 57,870,129 |
| 2018-11-30 | 2018-11-28 | 1.852 | 31,432,200 | +14,474 | 0.90% | 58,198,042 |
| 2018-11-26 | 2018-11-22 | 1.852 | 31,417,726 | -43,423 | 0.90% | 58,171,243 |
| 2018-11-23 | 2018-11-21 | 1.865 | 31,461,149 | +7,237 | 0.90% | 58,686,356 |
| 2018-11-22 | 2018-11-20 | 1.865 | 31,453,912 | -7,237 | 0.90% | 58,672,857 |
| 2018-11-21 | 2018-11-19 | 1.907 | 31,461,149 | -275,014 | 0.90% | 59,990,498 |
| 2018-11-20 | 2018-11-16 | 1.893 | 31,736,163 | +28,949 | 0.91% | 60,076,384 |
| 2018-11-19 | 2018-11-15 | 1.907 | 31,707,214 | -7,237 | 0.91% | 60,459,697 |
| 2018-11-16 | 2018-11-14 | 1.838 | 31,714,451 | +7,237 | 0.91% | 58,282,428 |
| 2018-11-14 | 2018-11-12 | 1.824 | 31,707,214 | -143,297 | 0.91% | 57,831,015 |
| 2018-11-13 | 2018-11-09 | 1.782 | 31,850,511 | +173,693 | 0.91% | 56,772,094 |
| 2018-11-12 | 2018-11-08 | 1.796 | 31,676,818 | -62,240 | 0.91% | 56,900,188 |
| 2018-11-09 | 2018-11-07 | 1.769 | 31,739,058 | -11,579 | 0.91% | 56,134,880 |
| 2018-11-08 | 2018-11-06 | 1.727 | 31,750,637 | -14,475 | 0.91% | 54,839,218 |
| 2018-11-07 | 2018-11-05 | 1.686 | 31,765,112 | +14,475 | 0.91% | 53,547,478 |
| 2018-11-06 | 2018-11-02 | 1.686 | 31,750,637 | -72,372 | 0.91% | 53,523,077 |
| 2018-11-05 | 2018-11-01 | 1.630 | 31,823,009 | +7,237 | 0.91% | 51,886,222 |
| 2018-11-02 | 2018-10-31 | 1.617 | 31,815,772 | +15,560 | 0.91% | 51,434,808 |
| 2018-10-31 | 2018-10-29 | 1.589 | 31,800,212 | -28,949 | 0.91% | 50,530,856 |
| 2018-10-30 | 2018-10-26 | 1.644 | 31,829,161 | -88,294 | 0.91% | 52,336,051 |
| 2018-10-29 | 2018-10-25 | 1.589 | 31,917,455 | -17,369 | 0.92% | 50,717,156 |
| 2018-10-26 | 2018-10-24 | 1.630 | 31,934,824 | -36,186 | 0.92% | 52,068,532 |
| 2018-10-25 | 2018-10-23 | 1.630 | 31,971,010 | -724 | 0.92% | 52,127,532 |
| 2018-10-24 | 2018-10-22 | 1.658 | 31,971,734 | -15,922 | 0.92% | 53,012,250 |
| 2018-10-23 | 2018-10-19 | 1.644 | 31,987,656 | +107,111 | 0.92% | 52,596,661 |
| 2018-10-22 | 2018-10-18 | 1.589 | 31,880,545 | +43,423 | 0.92% | 50,658,506 |
| 2018-10-19 | 2018-10-16 | 1.589 | 31,837,122 | +21,712 | 0.91% | 50,589,506 |
| 2018-10-18 | 2018-10-15 | 1.603 | 31,815,410 | -1,810 | 0.91% | 50,994,614 |
| 2018-10-16 | 2018-10-12 | 1.630 | 31,817,220 | +57,898 | 0.91% | 51,876,783 |
| 2018-10-15 | 2018-10-11 | 1.658 | 31,759,322 | -137,507 | 0.91% | 52,660,050 |
| 2018-10-12 | 2018-10-10 | 1.727 | 31,896,829 | -79,609 | 0.92% | 55,091,719 |
| 2018-10-11 | 2018-10-09 | 1.727 | 31,976,438 | -21,712 | 0.92% | 55,229,218 |
| 2018-10-10 | 2018-10-08 | 1.755 | 31,998,150 | -247,513 | 0.92% | 56,150,986 |
| 2018-10-09 | 2018-10-05 | 1.782 | 32,245,663 | -72,372 | 0.93% | 57,476,435 |
| 2018-10-08 | 2018-10-04 | 1.796 | 32,318,035 | -176,588 | 0.93% | 58,051,988 |
| 2018-10-05 | 2018-10-03 | 1.810 | 32,494,623 | +14,475 | 0.93% | 58,818,182 |
| 2018-10-04 | 2018-10-02 | 1.810 | 32,480,148 | +13,027 | 0.93% | 58,791,981 |
| 2018-10-03 | 2018-09-28 | 1.810 | 32,467,121 | -10,132 | 0.93% | 58,768,401 |
| 2018-10-02 | 2018-09-27 | 1.824 | 32,477,253 | +7,237 | 0.93% | 59,235,494 |
| 2018-09-27 | 2018-09-24 | 1.810 | 32,470,016 | -7,237 | 0.93% | 58,773,641 |
| 2018-09-26 | 2018-09-21 | 1.865 | 32,477,253 | -34,739 | 0.93% | 60,581,756 |
| 2018-09-24 | 2018-09-20 | 1.838 | 32,511,992 | -21,712 | 0.93% | 59,748,089 |
| 2018-09-20 | 2018-09-18 | 1.796 | 32,533,704 | +21,712 | 0.93% | 58,439,388 |
| 2018-09-17 | 2018-09-13 | 1.838 | 32,511,992 | -13,027 | 0.93% | 59,748,089 |
| 2018-09-14 | 2018-09-12 | 1.796 | 32,525,019 | -28,949 | 0.93% | 58,423,788 |
| 2018-09-12 | 2018-09-10 | 1.810 | 32,553,968 | -4,342 | 0.93% | 58,925,602 |
| 2018-09-11 | 2018-09-07 | 1.838 | 32,558,310 | +205,537 | 0.94% | 59,833,209 |
| 2018-09-10 | 2018-09-06 | 1.838 | 32,352,773 | -36,186 | 0.93% | 59,455,488 |
| 2018-09-06 | 2018-09-04 | 1.893 | 32,388,959 | -18,817 | 0.93% | 61,312,123 |
| 2018-09-05 | 2018-09-03 | 1.879 | 32,407,776 | -7,237 | 0.93% | 60,899,950 |
| 2018-09-04 | 2018-08-31 | 1.907 | 32,415,013 | +2,895 | 0.93% | 61,809,337 |
| 2018-08-29 | 2018-08-27 | 1.976 | 32,412,118 | -26,054 | 0.93% | 64,043,085 |
| 2018-08-28 | 2018-08-24 | 1.962 | 32,438,172 | +21,711 | 0.93% | 63,646,352 |
| 2018-08-27 | 2018-08-23 | 1.962 | 32,416,461 | +112,901 | 0.93% | 63,603,753 |
| 2018-08-24 | 2018-08-22 | 1.962 | 32,303,560 | -28,949 | 0.93% | 63,382,232 |
| 2018-08-23 | 2018-08-21 | 1.962 | 32,332,509 | -14,475 | 0.93% | 63,439,032 |
| 2018-08-22 | 2018-08-20 | 1.893 | 32,346,984 | -86,846 | 0.93% | 61,232,665 |
| 2018-08-20 | 2018-08-16 | 1.865 | 32,433,830 | -14,474 | 0.93% | 60,500,756 |
| 2018-08-17 | 2018-08-15 | 1.865 | 32,448,304 | -85,400 | 0.93% | 60,527,755 |
| 2018-08-15 | 2018-08-13 | 1.921 | 32,533,704 | -7,237 | 0.93% | 62,485,192 |
| 2018-08-14 | 2018-08-10 | 1.948 | 32,540,941 | +14,475 | 0.93% | 63,398,359 |
| 2018-08-10 | 2018-08-08 | 1.907 | 32,526,466 | +28,948 | 0.93% | 62,021,857 |
| 2018-08-09 | 2018-08-07 | 1.921 | 32,497,518 | -5,427 | 0.93% | 62,415,692 |
| 2018-08-08 | 2018-08-06 | 1.879 | 32,502,945 | +14,474 | 0.93% | 61,078,789 |
| 2018-08-07 | 2018-08-03 | 1.907 | 32,488,471 | -68,030 | 0.93% | 61,949,408 |
| 2018-08-06 | 2018-08-02 | 1.907 | 32,556,501 | -43,423 | 0.94% | 62,079,128 |
| 2018-08-03 | 2018-08-01 | 1.948 | 32,599,924 | -28,949 | 0.94% | 63,513,274 |
| 2018-08-02 | 2018-07-31 | 1.962 | 32,628,873 | -4,342 | 0.94% | 64,020,523 |
| 2018-08-01 | 2018-07-30 | 1.948 | 32,633,215 | -57,898 | 0.94% | 63,578,133 |
| 2018-07-31 | 2018-07-27 | 1.948 | 32,691,113 | +33,291 | 0.94% | 63,690,934 |
| 2018-07-30 | 2018-07-26 | 1.976 | 32,657,822 | -15,922 | 0.94% | 64,528,572 |
| 2018-07-27 | 2018-07-25 | 1.934 | 32,673,744 | +228,696 | 0.94% | 63,205,626 |
| 2018-07-26 | 2018-07-24 | 1.934 | 32,445,048 | -95,531 | 0.93% | 62,763,226 |
| 2018-07-25 | 2018-07-23 | 1.907 | 32,540,579 | -43,423 | 0.93% | 62,048,768 |
| 2018-07-24 | 2018-07-20 | 1.852 | 32,584,002 | +18,817 | 0.94% | 60,330,652 |
| 2018-07-23 | 2018-07-19 | 1.865 | 32,565,185 | +24,606 | 0.94% | 60,745,780 |
| 2018-07-20 | 2018-07-18 | 1.865 | 32,540,579 | -1,447 | 0.93% | 60,699,881 |
| 2018-07-19 | 2018-07-17 | 1.852 | 32,542,026 | +36,186 | 0.93% | 60,252,932 |
| 2018-07-18 | 2018-07-16 | 1.865 | 32,505,840 | +205,536 | 0.93% | 60,635,081 |
| 2018-07-17 | 2018-07-13 | 1.865 | 32,300,304 | +21,712 | 0.93% | 60,251,682 |
| 2018-07-16 | 2018-07-12 | 1.852 | 32,278,592 | +21,712 | 0.93% | 59,765,173 |
| 2018-07-13 | 2018-07-11 | 1.852 | 32,256,880 | +289,488 | 0.93% | 59,724,972 |
| 2018-07-12 | 2018-07-10 | 1.907 | 31,967,392 | +43,423 | 0.92% | 60,955,808 |
| 2018-07-11 | 2018-07-09 | 1.934 | 31,923,969 | -10,855 | 0.92% | 61,755,226 |
| 2018-07-10 | 2018-07-06 | 1.893 | 31,934,824 | +108,558 | 0.92% | 60,452,448 |
| 2018-07-09 | 2018-07-05 | 1.865 | 31,826,266 | +151,981 | 0.91% | 59,367,431 |
| 2018-07-06 | 2018-07-04 | 1.893 | 31,674,285 | -724 | 0.91% | 59,959,249 |
| 2018-07-05 | 2018-07-03 | 1.976 | 31,675,009 | +36,187 | 0.91% | 62,586,632 |
| 2018-07-03 | 2018-06-28 | 1.907 | 31,638,822 | +27,501 | 0.91% | 60,329,287 |
| 2018-06-29 | 2018-06-27 | 1.948 | 31,611,321 | +208,432 | 0.91% | 61,587,214 |
| 2018-06-28 | 2018-06-26 | 2.073 | 31,402,889 | +14,474 | 0.90% | 65,086,312 |
| 2018-06-27 | 2018-06-25 | 2.114 | 31,388,415 | +85,399 | 0.90% | 66,357,439 |
| 2018-06-26 | 2018-06-22 | 2.169 | 31,303,016 | +96,979 | 0.90% | 67,907,014 |
| 2018-06-25 | 2018-06-21 | 2.225 | 31,206,037 | +134,612 | 0.90% | 69,421,388 |
| 2018-06-22 | 2018-06-20 | 2.308 | 31,071,425 | -50,661 | 0.89% | 71,697,901 |
| 2018-06-21 | 2018-06-19 | 2.294 | 31,122,086 | -110,005 | 0.89% | 71,384,773 |
| 2018-06-20 | 2018-06-15 | 2.390 | 31,232,091 | -36,186 | 0.90% | 74,657,933 |
| 2018-06-19 | 2018-06-14 | 2.321 | 31,268,277 | -10,132 | 0.90% | 72,584,189 |
| 2018-06-15 | 2018-06-13 | 2.335 | 31,278,409 | +44,870 | 0.90% | 73,039,898 |
| 2018-06-14 | 2018-06-12 | 2.377 | 31,233,539 | +30,397 | 0.90% | 74,229,826 |
| 2018-06-13 | 2018-06-11 | 2.404 | 31,203,142 | +96,254 | 0.90% | 75,019,882 |
| 2018-06-12 | 2018-06-08 | 2.377 | 31,106,888 | -56,450 | 0.89% | 73,928,826 |
| 2018-06-11 | 2018-06-07 | 2.404 | 31,163,338 | -8,684 | 0.90% | 74,924,183 |
| 2018-06-08 | 2018-06-06 | 2.377 | 31,172,022 | -92,637 | 0.90% | 74,083,624 |
| 2018-06-07 | 2018-06-05 | 2.390 | 31,264,659 | +21,712 | 0.90% | 74,735,784 |
| 2018-06-06 | 2018-06-04 | 2.390 | 31,242,947 | +66,582 | 0.90% | 74,683,884 |
| 2018-06-05 | 2018-06-01 | 2.349 | 31,176,365 | +90,465 | 0.90% | 73,232,388 |
| 2018-06-04 | 2018-05-31 | 2.335 | 31,085,900 | +36,186 | 0.89% | 72,590,360 |
| 2018-06-01 | 2018-05-30 | 2.321 | 31,049,714 | +39,081 | 0.89% | 72,076,831 |
| 2018-05-31 | 2018-05-29 | 2.349 | 31,010,633 | +319,161 | 0.89% | 72,843,088 |
| 2018-05-30 | 2018-05-28 | 2.335 | 30,691,472 | -11,579 | 0.88% | 71,669,310 |
| 2018-05-29 | 2018-05-25 | 2.421 | 30,703,051 | +4,342 | 0.88% | 74,326,934 |
| 2018-05-28 | 2018-05-24 | 2.350 | 30,698,709 | +628,683 | 0.88% | 72,143,428 |
| 2018-05-25 | 2018-05-23 | 2.378 | 30,070,026 | +235,927 | 0.88% | 71,517,390 |
| 2018-05-24 | 2018-05-21 | 2.393 | 29,834,099 | -31,080 | 0.88% | 71,378,629 |
| 2018-05-23 | 2018-05-18 | 2.463 | 29,865,179 | -14,127 | 0.88% | 73,566,982 |
| 2018-05-21 | 2018-05-17 | 2.449 | 29,879,306 | +53,684 | 0.88% | 73,178,783 |
| 2018-05-18 | 2018-05-16 | 2.477 | 29,825,622 | -49,446 | 0.88% | 73,891,780 |
| 2018-05-17 | 2018-05-15 | 2.492 | 29,875,068 | -28,255 | 0.88% | 74,437,219 |
| 2018-05-16 | 2018-05-14 | 2.492 | 29,903,323 | +87,590 | 0.88% | 74,507,620 |
| 2018-05-15 | 2018-05-11 | 2.477 | 29,815,733 | +128,559 | 0.88% | 73,867,281 |
| 2018-05-14 | 2018-05-10 | 2.463 | 29,687,174 | +75,228 | 0.87% | 73,128,502 |
| 2018-05-11 | 2018-05-09 | 2.393 | 29,611,946 | -28,255 | 0.87% | 70,847,124 |
| 2018-05-10 | 2018-05-08 | 2.378 | 29,640,201 | -141,273 | 0.87% | 70,495,111 |
| 2018-05-09 | 2018-05-07 | 2.350 | 29,781,474 | +63,573 | 0.88% | 69,987,882 |
| 2018-05-08 | 2018-05-04 | 2.364 | 29,717,901 | +15,540 | 0.87% | 70,259,196 |
| 2018-05-04 | 2018-05-02 | 2.378 | 29,702,361 | +46,620 | 0.87% | 70,642,950 |
| 2018-05-03 | 2018-04-30 | 2.407 | 29,655,741 | +16,953 | 0.87% | 71,371,738 |
| 2018-05-02 | 2018-04-27 | 2.407 | 29,638,788 | +40,969 | 0.87% | 71,330,938 |
| 2018-04-30 | 2018-04-26 | 2.364 | 29,597,819 | +1,413 | 0.87% | 69,975,297 |
| 2018-04-27 | 2018-04-25 | 2.378 | 29,596,406 | +19,779 | 0.87% | 70,390,951 |
| 2018-04-26 | 2018-04-24 | 2.407 | 29,576,627 | -8,477 | 0.87% | 71,181,336 |
| 2018-04-25 | 2018-04-23 | 2.378 | 29,585,104 | +35,319 | 0.87% | 70,364,070 |
| 2018-04-23 | 2018-04-19 | 2.449 | 29,549,785 | -674,583 | 0.87% | 72,371,738 |
| 2018-04-20 | 2018-04-18 | 2.449 | 30,224,368 | -326,342 | 0.89% | 74,023,890 |
| 2018-04-19 | 2018-04-17 | 2.364 | 30,550,710 | -585,579 | 0.90% | 72,228,127 |
| 2018-04-18 | 2018-04-16 | 2.407 | 31,136,289 | +156,813 | 0.92% | 74,934,936 |
| 2018-04-17 | 2018-04-13 | 2.463 | 30,979,476 | -142,686 | 0.91% | 76,311,833 |
| 2018-04-16 | 2018-04-12 | 2.477 | 31,122,162 | +21,191 | 0.92% | 77,103,906 |
| 2018-04-13 | 2018-04-11 | 2.506 | 31,100,971 | -5,651 | 0.92% | 77,931,994 |
| 2018-04-12 | 2018-04-10 | 2.492 | 31,106,622 | -42,382 | 0.92% | 77,505,780 |
| 2018-04-11 | 2018-04-09 | 2.477 | 31,149,004 | +91,828 | 0.92% | 77,170,406 |
| 2018-04-10 | 2018-04-06 | 2.407 | 31,057,176 | +162,465 | 0.91% | 74,744,537 |
| 2018-04-09 | 2018-04-04 | 2.477 | 30,894,711 | +14,127 | 0.91% | 76,540,405 |
| 2018-04-06 | 2018-04-03 | 2.477 | 30,880,584 | -187,894 | 0.91% | 76,505,406 |
| 2018-04-04 | 2018-03-29 | 2.534 | 31,068,478 | +197,783 | 0.91% | 78,730,241 |
| 2018-04-03 | 2018-03-28 | 2.520 | 30,870,695 | -56,509 | 0.91% | 77,792,008 |
| 2018-03-29 | 2018-03-27 | 2.562 | 30,927,204 | +23,663 | 0.91% | 79,247,908 |
| 2018-03-28 | 2018-03-26 | 2.562 | 30,903,541 | -7,417 | 0.91% | 79,187,274 |
| 2018-03-27 | 2018-03-23 | 2.548 | 30,910,958 | +98,892 | 0.91% | 78,768,675 |
| 2018-03-26 | 2018-03-22 | 2.619 | 30,812,066 | +94,653 | 0.91% | 80,697,693 |
| 2018-03-23 | 2018-03-21 | 2.647 | 30,717,413 | +385,677 | 0.90% | 81,319,522 |
| 2018-03-22 | 2018-03-20 | 2.690 | 30,331,736 | +53,331 | 0.89% | 81,586,714 |
| 2018-03-21 | 2018-03-19 | 2.718 | 30,278,405 | +313,628 | 0.89% | 82,300,561 |
| 2018-03-20 | 2018-03-16 | 2.746 | 29,964,777 | -257,118 | 0.88% | 82,296,497 |
| 2018-03-19 | 2018-03-15 | 2.732 | 30,221,895 | +272,658 | 0.89% | 82,574,808 |
| 2018-03-16 | 2018-03-14 | 2.704 | 29,949,237 | +15,540 | 0.88% | 80,981,851 |
| 2018-03-15 | 2018-03-13 | 2.676 | 29,933,697 | +84,764 | 0.88% | 80,092,294 |
| 2018-03-13 | 2018-03-09 | 2.661 | 29,848,933 | +289,612 | 0.88% | 79,442,926 |
| 2018-03-12 | 2018-03-08 | 2.704 | 29,559,321 | +33,905 | 0.87% | 79,927,530 |
| 2018-03-09 | 2018-03-07 | 2.704 | 29,525,416 | -59,335 | 0.87% | 79,835,852 |
| 2018-03-08 | 2018-03-06 | 2.718 | 29,584,751 | -25,429 | 0.87% | 80,415,121 |
| 2018-03-07 | 2018-03-05 | 2.690 | 29,610,180 | +18,366 | 0.87% | 79,645,863 |
| 2018-03-06 | 2018-03-02 | 2.746 | 29,591,814 | +19,778 | 0.87% | 81,272,176 |
| 2018-03-05 | 2018-03-01 | 2.746 | 29,572,036 | +331,993 | 0.87% | 81,217,857 |
| 2018-03-02 | 2018-02-28 | 2.746 | 29,240,043 | -28,255 | 0.86% | 80,306,058 |
| 2018-03-01 | 2018-02-27 | 2.746 | 29,268,298 | +31,081 | 0.86% | 80,383,659 |
| 2018-02-28 | 2018-02-26 | 2.831 | 29,237,217 | +7,770 | 0.86% | 82,781,749 |
| 2018-02-27 | 2018-02-23 | 2.831 | 29,229,447 | -207,673 | 0.86% | 82,759,749 |
| 2018-02-26 | 2018-02-22 | 2.831 | 29,437,120 | +87,590 | 0.87% | 83,347,751 |
| 2018-02-23 | 2018-02-21 | 2.888 | 29,349,530 | -75,935 | 0.86% | 84,761,745 |
| 2018-02-22 | 2018-02-20 | 2.831 | 29,425,465 | -91,827 | 0.87% | 83,314,751 |
| 2018-02-21 | 2018-02-15 | 2.874 | 29,517,292 | -998,453 | 0.87% | 84,828,370 |
| 2018-02-20 | 2018-02-13 | 2.746 | 30,515,745 | +66,399 | 0.90% | 83,809,699 |
| 2018-02-14 | 2018-02-12 | 2.647 | 30,449,346 | +565,095 | 0.90% | 80,609,856 |
| 2018-02-13 | 2018-02-09 | 2.591 | 29,884,251 | -18,366 | 0.88% | 77,421,581 |
| 2018-02-12 | 2018-02-08 | 2.690 | 29,902,617 | -35,318 | 0.88% | 80,432,464 |
| 2018-02-09 | 2018-02-07 | 2.661 | 29,937,935 | +477,505 | 0.88% | 79,679,805 |
| 2018-02-08 | 2018-02-06 | 2.633 | 29,460,430 | +250,055 | 0.87% | 77,574,788 |
| 2018-02-07 | 2018-02-05 | 2.761 | 29,210,375 | +357,422 | 0.86% | 80,638,105 |
| 2018-02-06 | 2018-02-02 | 2.831 | 28,852,953 | +74,169 | 0.85% | 81,693,751 |
| 2018-02-05 | 2018-02-01 | 2.846 | 28,778,784 | +324,930 | 0.85% | 81,891,169 |
| 2018-02-02 | 2018-01-31 | 2.987 | 28,453,854 | -798,550 | 0.84% | 84,994,755 |
| 2018-02-01 | 2018-01-30 | 3.030 | 29,252,404 | +162,465 | 0.86% | 88,622,482 |
| 2018-01-31 | 2018-01-29 | 3.086 | 29,089,939 | +44,854 | 0.86% | 89,777,576 |
| 2018-01-30 | 2018-01-26 | 2.973 | 29,045,085 | +237,340 | 0.85% | 86,349,637 |
| 2018-01-29 | 2018-01-25 | 2.874 | 28,807,745 | +91,828 | 0.85% | 82,789,236 |
| 2018-01-26 | 2018-01-24 | 2.732 | 28,715,917 | +774,180 | 0.85% | 78,460,048 |
| 2018-01-25 | 2018-01-23 | 2.789 | 27,941,737 | +744,512 | 0.82% | 77,927,043 |
| 2018-01-24 | 2018-01-22 | 2.874 | 27,197,225 | +513,530 | 0.80% | 78,160,837 |
| 2018-01-23 | 2018-01-19 | 2.860 | 26,683,695 | +261,357 | 0.79% | 76,307,269 |
| 2018-01-22 | 2018-01-18 | 2.775 | 26,422,338 | +160,699 | 0.78% | 73,315,515 |
| 2018-01-19 | 2018-01-17 | 2.930 | 26,261,639 | +13,421 | 0.77% | 76,959,235 |
| 2018-01-18 | 2018-01-16 | 2.973 | 26,248,218 | +430,531 | 0.77% | 78,034,687 |
| 2018-01-17 | 2018-01-15 | 2.987 | 25,817,687 | +639,970 | 0.76% | 77,120,238 |
| 2018-01-16 | 2018-01-12 | 3.115 | 25,177,717 | -192,485 | 0.74% | 78,416,526 |
| 2018-01-15 | 2018-01-11 | 3.100 | 25,370,202 | -351,418 | 0.75% | 78,656,861 |
| 2018-01-12 | 2018-01-10 | 3.157 | 25,721,620 | -326,343 | 0.76% | 81,202,940 |
| 2018-01-11 | 2018-01-09 | 3.143 | 26,047,963 | -355,303 | 0.77% | 81,864,443 |
| 2018-01-10 | 2018-01-08 | 3.157 | 26,403,266 | -607,477 | 0.78% | 83,354,891 |
| 2018-01-09 | 2018-01-05 | 3.044 | 27,010,743 | -839,166 | 0.79% | 82,213,580 |
| 2018-01-08 | 2018-01-04 | 2.888 | 27,849,909 | -26,842 | 0.82% | 80,430,824 |
| 2018-01-05 | 2018-01-03 | 2.874 | 27,876,751 | +935,938 | 0.82% | 80,113,696 |
| 2018-01-04 | 2018-01-02 | 2.846 | 26,940,813 | -1,323,028 | 0.79% | 76,661,149 |
| 2018-01-03 | 2017-12-29 | 2.647 | 28,263,841 | -104,896 | 0.83% | 74,824,076 |
| 2018-01-02 | 2017-12-28 | 2.577 | 28,368,737 | +14,127 | 0.83% | 73,093,702 |
| 2017-12-29 | 2017-12-27 | 2.562 | 28,354,610 | -17,306 | 0.83% | 72,655,890 |
| 2017-12-28 | 2017-12-22 | 2.591 | 28,371,916 | -466,203 | 0.83% | 73,503,552 |
| 2017-12-27 | 2017-12-21 | 2.591 | 28,838,119 | -500,462 | 0.85% | 74,711,351 |
| 2017-12-22 | 2017-12-20 | 2.520 | 29,338,581 | -84,764 | 0.86% | 73,931,187 |
| 2017-12-21 | 2017-12-19 | 2.492 | 29,423,345 | -115,139 | 0.87% | 73,311,699 |
| 2017-12-20 | 2017-12-18 | 2.506 | 29,538,484 | -14,127 | 0.87% | 74,016,755 |
| 2017-12-18 | 2017-12-14 | 2.492 | 29,552,611 | -28,255 | 0.87% | 73,633,780 |
| 2017-12-15 | 2017-12-13 | 2.492 | 29,580,866 | -45,207 | 0.87% | 73,704,181 |
| 2017-12-14 | 2017-12-12 | 2.506 | 29,626,073 | -29,668 | 0.87% | 74,236,233 |
| 2017-12-13 | 2017-12-11 | 2.577 | 29,655,741 | -955,010 | 0.87% | 76,409,743 |
| 2017-12-12 | 2017-12-08 | 2.463 | 30,610,751 | -22,957 | 0.90% | 75,403,552 |
| 2017-12-11 | 2017-12-07 | 2.378 | 30,633,708 | +77,700 | 0.90% | 72,858,030 |
| 2017-12-08 | 2017-12-06 | 2.407 | 30,556,008 | -146,924 | 0.90% | 73,538,388 |
| 2017-12-07 | 2017-12-05 | 2.449 | 30,702,932 | -115,845 | 0.90% | 75,195,963 |
| 2017-12-06 | 2017-12-04 | 2.449 | 30,818,777 | -211,910 | 0.91% | 75,479,684 |
| 2017-12-05 | 2017-12-01 | 2.407 | 31,030,687 | -110,194 | 0.91% | 74,680,787 |
| 2017-12-04 | 2017-11-30 | 2.378 | 31,140,881 | -29,667 | 0.92% | 74,064,270 |
| 2017-12-01 | 2017-11-29 | 2.421 | 31,170,548 | -141,274 | 0.92% | 75,458,665 |
| 2017-11-30 | 2017-11-28 | 2.393 | 31,311,822 | -79,467 | 0.92% | 74,914,109 |
| 2017-11-29 | 2017-11-27 | 2.393 | 31,391,289 | -89,002 | 0.92% | 75,104,235 |
| 2017-11-28 | 2017-11-24 | 2.393 | 31,480,291 | -73,462 | 0.93% | 75,317,174 |
| 2017-11-27 | 2017-11-23 | 2.364 | 31,553,753 | -14,128 | 0.93% | 74,599,525 |
| 2017-11-24 | 2017-11-22 | 2.407 | 31,567,881 | -163,877 | 0.93% | 75,973,638 |
| 2017-11-23 | 2017-11-21 | 2.393 | 31,731,758 | -63,927 | 0.93% | 75,918,813 |
| 2017-11-22 | 2017-11-20 | 2.308 | 31,795,685 | +42,382 | 0.94% | 73,370,987 |
| 2017-11-21 | 2017-11-17 | 2.322 | 31,753,303 | -25,429 | 0.93% | 73,722,716 |
| 2017-11-20 | 2017-11-16 | 2.350 | 31,778,732 | +31,080 | 0.94% | 74,681,533 |
| 2017-11-17 | 2017-11-15 | 2.364 | 31,747,652 | +42,383 | 0.93% | 75,057,942 |
| 2017-11-16 | 2017-11-14 | 2.393 | 31,705,269 | -70,637 | 0.93% | 75,855,438 |
| 2017-11-15 | 2017-11-13 | 2.407 | 31,775,906 | -38,144 | 0.94% | 76,474,287 |
| 2017-11-14 | 2017-11-10 | 2.393 | 31,814,050 | -28,255 | 0.94% | 76,115,698 |
| 2017-11-10 | 2017-11-08 | 2.421 | 31,842,305 | -66,399 | 0.94% | 77,084,876 |
| 2017-11-09 | 2017-11-07 | 2.421 | 31,908,704 | -32,493 | 0.94% | 77,245,617 |
| 2017-11-07 | 2017-11-03 | 2.378 | 31,941,197 | +42,383 | 0.94% | 75,967,711 |
| 2017-11-06 | 2017-11-02 | 2.364 | 31,898,814 | -1,413 | 0.94% | 75,415,320 |
| 2017-11-03 | 2017-11-01 | 2.378 | 31,900,227 | -69,224 | 0.94% | 75,870,270 |
| 2017-11-02 | 2017-10-31 | 2.378 | 31,969,451 | +79,113 | 0.94% | 76,034,909 |
| 2017-11-01 | 2017-10-30 | 2.364 | 31,890,338 | -12,715 | 0.94% | 75,395,281 |
| 2017-10-31 | 2017-10-27 | 2.364 | 31,903,053 | -60,747 | 0.94% | 75,425,342 |
| 2017-10-30 | 2017-10-26 | 2.393 | 31,963,800 | +94,653 | 0.94% | 76,473,978 |
| 2017-10-26 | 2017-10-24 | 2.393 | 31,869,147 | -84,764 | 0.94% | 76,247,519 |
| 2017-10-25 | 2017-10-23 | 2.393 | 31,953,911 | +98,891 | 0.94% | 76,450,318 |
| 2017-10-24 | 2017-10-20 | 2.435 | 31,855,020 | +313,628 | 0.94% | 77,566,626 |
| 2017-10-23 | 2017-10-19 | 2.378 | 31,541,392 | +460,552 | 0.93% | 75,016,830 |
| 2017-10-20 | 2017-10-18 | 2.393 | 31,080,840 | +74,876 | 0.91% | 74,361,480 |
| 2017-10-19 | 2017-10-17 | 2.407 | 31,005,964 | +255,705 | 0.91% | 74,621,286 |
| 2017-10-18 | 2017-10-16 | 2.435 | 30,750,259 | -175,179 | 0.90% | 74,876,545 |
| 2017-10-17 | 2017-10-13 | 2.421 | 30,925,438 | +4,238 | 0.91% | 74,865,295 |
| 2017-10-16 | 2017-10-12 | 2.435 | 30,921,200 | +60,394 | 0.91% | 75,292,784 |
| 2017-10-13 | 2017-10-11 | 2.435 | 30,860,806 | +232,290 | 0.91% | 75,145,726 |
| 2017-10-12 | 2017-10-10 | 2.463 | 30,628,516 | -32,493 | 0.90% | 75,447,313 |
| 2017-10-11 | 2017-10-09 | 2.435 | 30,661,009 | +41,675 | 0.90% | 74,659,222 |
| 2017-10-10 | 2017-10-06 | 2.506 | 30,619,334 | +24,017 | 0.90% | 76,725,120 |
| 2017-10-09 | 2017-10-04 | 2.492 | 30,595,317 | +257,118 | 0.90% | 76,231,804 |
| 2017-10-06 | 2017-10-03 | 2.477 | 30,338,199 | +55,450 | 0.89% | 75,161,669 |
| 2017-10-04 | 2017-09-29 | 2.435 | 30,282,749 | +259,944 | 0.89% | 73,738,163 |
| 2017-10-03 | 2017-09-28 | 2.435 | 30,022,805 | -25,429 | 0.88% | 73,105,202 |
| 2017-09-29 | 2017-09-27 | 2.477 | 30,048,234 | +176,592 | 0.88% | 74,443,293 |
| 2017-09-28 | 2017-09-26 | 2.449 | 29,871,642 | +398,392 | 0.88% | 73,160,012 |
| 2017-09-27 | 2017-09-25 | 2.463 | 29,473,250 | -94,654 | 0.87% | 72,601,543 |
| 2017-09-26 | 2017-09-22 | 2.591 | 29,567,904 | +40,263 | 0.87% | 76,602,016 |
| 2017-09-25 | 2017-09-21 | 2.676 | 29,527,641 | +101,717 | 0.87% | 79,005,828 |
| 2017-09-22 | 2017-09-20 | 2.718 | 29,425,924 | +153,989 | 0.87% | 79,983,409 |
| 2017-09-21 | 2017-09-19 | 2.690 | 29,271,935 | -240,166 | 0.86% | 78,736,047 |
| 2017-09-20 | 2017-09-18 | 2.732 | 29,512,101 | -404,043 | 0.87% | 80,635,449 |
| 2017-09-19 | 2017-09-15 | 2.591 | 29,916,144 | -142,686 | 0.88% | 77,504,207 |
| 2017-09-18 | 2017-09-14 | 2.577 | 30,058,830 | +84,764 | 0.88% | 77,448,325 |
| 2017-09-15 | 2017-09-13 | 2.605 | 29,974,066 | +1,413 | 0.88% | 78,078,607 |
| 2017-09-14 | 2017-09-12 | 2.605 | 29,972,653 | +221,800 | 0.88% | 78,074,926 |
| 2017-09-13 | 2017-09-11 | 2.562 | 29,750,853 | -275,484 | 0.88% | 76,233,625 |
| 2017-09-12 | 2017-09-08 | 2.548 | 30,026,337 | +86,177 | 0.88% | 76,514,445 |
| 2017-09-11 | 2017-09-07 | 2.591 | 29,940,160 | +139,861 | 0.88% | 77,566,426 |
| 2017-09-08 | 2017-09-06 | 2.463 | 29,800,299 | +21,191 | 0.88% | 73,407,163 |
| 2017-09-07 | 2017-09-05 | 2.477 | 29,779,108 | +52,271 | 0.88% | 73,776,544 |
| 2017-09-06 | 2017-09-04 | 2.449 | 29,726,837 | +26,842 | 0.87% | 72,805,364 |
| 2017-09-05 | 2017-09-01 | 2.477 | 29,699,995 | +240,166 | 0.87% | 73,580,544 |
| 2017-09-04 | 2017-08-31 | 2.421 | 29,459,829 | +148,337 | 0.87% | 71,317,302 |
| 2017-09-01 | 2017-08-30 | 2.435 | 29,311,492 | +145,512 | 0.86% | 71,373,163 |
| 2017-08-30 | 2017-08-28 | 2.435 | 29,165,980 | +2,825 | 0.86% | 71,018,843 |
| 2017-08-29 | 2017-08-25 | 2.435 | 29,163,155 | +105,956 | 0.86% | 71,011,964 |
| 2017-08-28 | 2017-08-24 | 2.463 | 29,057,199 | +80,526 | 0.86% | 71,576,683 |
| 2017-08-25 | 2017-08-22 | 2.435 | 28,976,673 | +89,002 | 0.85% | 70,557,882 |
| 2017-08-24 | 2017-08-21 | 2.407 | 28,887,671 | +22,604 | 0.85% | 69,523,243 |
| 2017-08-22 | 2017-08-18 | 2.407 | 28,865,067 | +50,859 | 0.85% | 69,468,843 |
| 2017-08-21 | 2017-08-17 | 2.435 | 28,814,208 | +111,606 | 0.85% | 70,162,282 |
| 2017-08-18 | 2017-08-16 | 2.477 | 28,702,602 | +19,778 | 0.84% | 71,109,543 |
| 2017-08-17 | 2017-08-15 | 2.449 | 28,682,824 | +56,510 | 0.84% | 70,248,424 |
| 2017-08-16 | 2017-08-14 | 2.492 | 28,626,314 | +231,689 | 0.84% | 71,325,803 |
| 2017-08-15 | 2017-08-11 | 2.449 | 28,394,625 | +131,384 | 0.84% | 69,542,582 |
| 2017-08-14 | 2017-08-10 | 2.520 | 28,263,241 | +519,887 | 0.83% | 71,221,405 |
| 2017-08-11 | 2017-08-09 | 2.661 | 27,743,354 | +31,081 | 0.82% | 73,838,928 |
| 2017-08-10 | 2017-08-08 | 2.647 | 27,712,273 | +19,778 | 0.82% | 73,363,886 |
| 2017-08-09 | 2017-08-07 | 2.661 | 27,692,495 | +18,366 | 0.81% | 73,703,567 |
| 2017-08-08 | 2017-08-04 | 2.676 | 27,674,129 | +250,054 | 0.81% | 74,046,466 |
| 2017-08-07 | 2017-08-03 | 2.661 | 27,424,075 | -10,595 | 0.81% | 72,989,167 |
| 2017-08-04 | 2017-08-02 | 2.676 | 27,434,670 | -15,541 | 0.81% | 73,405,756 |
| 2017-08-03 | 2017-08-01 | 2.690 | 27,450,211 | +127,147 | 0.81% | 73,835,949 |
| 2017-08-02 | 2017-07-31 | 2.690 | 27,323,064 | +42,382 | 0.80% | 73,493,947 |
| 2017-08-01 | 2017-07-28 | 2.718 | 27,280,682 | -42,382 | 0.80% | 74,152,368 |
| 2017-07-31 | 2017-07-27 | 2.761 | 27,323,064 | -8,477 | 0.80% | 75,427,998 |
| 2017-07-28 | 2017-07-26 | 2.746 | 27,331,541 | +1,413 | 0.80% | 75,064,470 |
| 2017-07-27 | 2017-07-25 | 2.761 | 27,330,128 | +33,906 | 0.80% | 75,447,499 |
| 2017-07-26 | 2017-07-24 | 2.817 | 27,296,222 | -108,075 | 0.80% | 76,899,619 |
| 2017-07-25 | 2017-07-21 | 2.860 | 27,404,297 | -15,540 | 0.81% | 78,367,972 |
| 2017-07-24 | 2017-07-20 | 2.775 | 27,419,837 | +91,828 | 0.81% | 76,083,330 |
| 2017-07-21 | 2017-07-19 | 2.789 | 27,328,009 | +158,227 | 0.80% | 76,215,410 |
| 2017-07-20 | 2017-07-18 | 2.704 | 27,169,782 | +411,106 | 0.80% | 73,466,287 |
| 2017-07-19 | 2017-07-17 | 2.803 | 26,758,676 | +295,263 | 0.79% | 75,006,411 |
| 2017-07-18 | 2017-07-14 | 2.831 | 26,463,413 | +42,735 | 0.78% | 74,928,049 |
| 2017-07-17 | 2017-07-13 | 2.860 | 26,420,678 | -63,573 | 0.78% | 75,555,120 |
| 2017-07-14 | 2017-07-12 | 2.817 | 26,484,251 | -176,593 | 0.78% | 74,612,114 |
| 2017-07-13 | 2017-07-11 | 2.916 | 26,660,844 | -90,415 | 0.78% | 77,751,663 |
| 2017-07-12 | 2017-07-10 | 2.959 | 26,751,259 | -232,748 | 0.79% | 79,151,488 |
| 2017-07-11 | 2017-07-07 | 2.973 | 26,984,007 | -528,364 | 0.79% | 80,222,152 |
| 2017-07-10 | 2017-07-06 | 2.902 | 27,512,371 | -679,527 | 0.81% | 79,845,501 |
| 2017-07-07 | 2017-07-05 | 2.633 | 28,191,898 | -131,384 | 0.83% | 74,234,507 |
| 2017-07-06 | 2017-07-04 | 2.577 | 28,323,282 | -113,019 | 0.83% | 72,976,585 |
| 2017-07-05 | 2017-07-03 | 2.534 | 28,436,301 | +76,288 | 0.84% | 72,060,074 |
| 2017-07-04 | 2017-06-30 | 2.492 | 28,360,013 | +28,254 | 0.83% | 70,662,283 |
| 2017-07-03 | 2017-06-29 | 2.449 | 28,331,759 | -28,254 | 0.83% | 69,388,614 |
| 2017-06-30 | 2017-06-28 | 2.407 | 28,360,013 | +101,717 | 0.83% | 68,253,342 |
| 2017-06-29 | 2017-06-27 | 2.435 | 28,258,296 | -35,319 | 0.83% | 68,808,642 |
| 2017-06-28 | 2017-06-26 | 2.449 | 28,293,615 | +77,701 | 0.83% | 69,295,194 |
| 2017-06-27 | 2017-06-23 | 2.463 | 28,215,914 | -7,064 | 0.83% | 69,504,343 |
| 2017-06-26 | 2017-06-22 | 2.449 | 28,222,978 | +258,531 | 0.83% | 69,122,194 |
| 2017-06-23 | 2017-06-21 | 2.534 | 27,964,447 | +8,477 | 0.82% | 70,864,355 |
| 2017-06-22 | 2017-06-20 | 2.463 | 27,955,970 | +66,398 | 0.82% | 68,864,022 |
| 2017-06-21 | 2017-06-19 | 2.350 | 27,889,572 | +28,255 | 0.82% | 65,541,822 |
| 2017-06-20 | 2017-06-16 | 2.364 | 27,861,317 | +18,365 | 0.82% | 65,869,852 |
| 2017-06-19 | 2017-06-15 | 2.364 | 27,842,952 | +42,383 | 0.82% | 65,826,433 |
| 2017-06-16 | 2017-06-14 | 2.393 | 27,800,569 | -7,064 | 0.82% | 66,513,371 |
| 2017-06-15 | 2017-06-13 | 2.378 | 27,807,633 | +87,590 | 0.82% | 66,136,602 |
| 2017-06-14 | 2017-06-12 | 2.364 | 27,720,043 | -25,430 | 0.82% | 65,535,851 |
| 2017-06-13 | 2017-06-09 | 2.449 | 27,745,473 | +169,529 | 0.82% | 67,952,714 |
| 2017-06-12 | 2017-06-08 | 2.506 | 27,575,944 | +8,476 | 0.81% | 69,099,074 |
| 2017-06-09 | 2017-06-07 | 2.506 | 27,567,468 | +439,362 | 0.81% | 69,077,835 |
| 2017-06-08 | 2017-06-06 | 2.520 | 27,128,106 | +29,667 | 0.80% | 68,360,943 |
| 2017-06-07 | 2017-06-05 | 2.548 | 27,098,439 | -29,752 | 0.80% | 69,053,445 |
| 2017-06-06 | 2017-06-02 | 2.548 | 27,128,191 | -932,407 | 0.80% | 69,129,261 |
| 2017-06-05 | 2017-06-01 | 2.562 | 28,060,598 | -21,544 | 0.83% | 71,902,513 |
| 2017-06-02 | 2017-05-31 | 2.477 | 28,082,142 | -176,592 | 0.83% | 69,572,379 |
| 2017-06-01 | 2017-05-29 | 2.548 | 28,258,734 | -264,182 | 0.83% | 72,010,160 |
| 2017-05-31 | 2017-05-26 | 2.520 | 28,522,916 | +14,127 | 0.84% | 71,875,768 |
| 2017-05-29 | 2017-05-25 | 2.506 | 28,508,789 | +259,944 | 0.84% | 71,436,572 |
| 2017-05-26 | 2017-05-24 | 2.463 | 28,248,845 | -14,127 | 0.83% | 69,585,462 |
| 2017-05-25 | 2017-05-23 | 2.497 | 28,262,972 | +32,493 | 0.83% | 70,566,205 |
| 2017-05-24 | 2017-05-22 | 2.482 | 28,230,479 | +981,953 | 0.83% | 70,077,650 |
| 2017-05-23 | 2017-05-19 | 2.410 | 27,248,526 | +8,314 | 0.82% | 65,673,826 |
| 2017-05-22 | 2017-05-18 | 2.410 | 27,240,212 | -19,401 | 0.82% | 65,653,788 |
| 2017-05-19 | 2017-05-17 | 2.453 | 27,259,613 | +24,944 | 0.82% | 66,880,797 |
| 2017-05-18 | 2017-05-16 | 2.425 | 27,234,669 | +6,929 | 0.82% | 66,033,485 |
| 2017-05-17 | 2017-05-15 | 2.468 | 27,227,740 | +623,605 | 0.82% | 67,195,554 |
| 2017-05-16 | 2017-05-12 | 2.352 | 26,604,135 | -2,771 | 0.80% | 62,584,902 |
| 2017-05-15 | 2017-05-11 | 2.396 | 26,606,906 | +47,117 | 0.80% | 63,743,410 |
| 2017-05-12 | 2017-05-10 | 2.367 | 26,559,789 | +103,934 | 0.80% | 62,863,897 |
| 2017-05-11 | 2017-05-09 | 2.352 | 26,455,855 | +31,873 | 0.79% | 62,236,081 |
| 2017-05-10 | 2017-05-08 | 2.338 | 26,423,982 | +62,361 | 0.79% | 61,779,745 |
| 2017-05-09 | 2017-05-05 | 2.367 | 26,361,621 | +90,076 | 0.79% | 62,394,857 |
| 2017-05-08 | 2017-05-04 | 2.338 | 26,271,545 | -103,934 | 0.79% | 61,423,345 |
| 2017-05-04 | 2017-04-28 | 2.425 | 26,375,479 | +20,787 | 0.79% | 63,950,283 |
| 2017-05-02 | 2017-04-27 | 2.425 | 26,354,692 | -20,787 | 0.79% | 63,899,882 |
| 2017-04-28 | 2017-04-26 | 2.482 | 26,375,479 | -6,929 | 0.79% | 65,472,909 |
| 2017-04-27 | 2017-04-25 | 2.497 | 26,382,408 | +8,314 | 0.79% | 65,870,865 |
| 2017-04-26 | 2017-04-24 | 2.497 | 26,374,094 | -20,786 | 0.79% | 65,850,107 |
| 2017-04-25 | 2017-04-21 | 2.482 | 26,394,880 | +38,802 | 0.79% | 65,521,069 |
| 2017-04-24 | 2017-04-20 | 2.482 | 26,356,078 | -6,929 | 0.79% | 65,424,749 |
| 2017-04-21 | 2017-04-19 | 2.468 | 26,363,007 | -6,929 | 0.79% | 65,061,472 |
| 2017-04-20 | 2017-04-18 | 2.439 | 26,369,936 | +102,548 | 0.79% | 64,317,420 |
| 2017-04-19 | 2017-04-13 | 2.511 | 26,267,388 | +48,503 | 0.79% | 65,962,783 |
| 2017-04-18 | 2017-04-12 | 2.511 | 26,218,885 | +38,802 | 0.79% | 65,840,982 |
| 2017-04-13 | 2017-04-11 | 2.526 | 26,180,083 | +184,310 | 0.79% | 66,121,379 |
| 2017-04-11 | 2017-04-07 | 2.656 | 25,995,773 | +83,147 | 0.78% | 69,032,467 |
| 2017-04-10 | 2017-04-06 | 2.684 | 25,912,626 | -582,031 | 0.78% | 69,559,620 |
| 2017-04-07 | 2017-04-05 | 2.656 | 26,494,657 | +84,533 | 0.79% | 70,357,266 |
| 2017-04-05 | 2017-03-31 | 2.583 | 26,410,124 | -49,888 | 0.79% | 68,227,004 |
| 2017-04-03 | 2017-03-30 | 2.627 | 26,460,012 | -250,828 | 0.79% | 69,501,513 |
| 2017-03-31 | 2017-03-29 | 2.757 | 26,710,840 | -100,816 | 0.80% | 73,629,821 |
| 2017-03-30 | 2017-03-28 | 2.829 | 26,811,656 | +51,274 | 0.80% | 75,842,483 |
| 2017-03-29 | 2017-03-27 | 2.800 | 26,760,382 | +145,508 | 0.80% | 74,925,021 |
| 2017-03-28 | 2017-03-24 | 2.872 | 26,614,874 | +170,452 | 0.80% | 76,438,177 |
| 2017-03-27 | 2017-03-23 | 2.858 | 26,444,422 | +76,218 | 0.79% | 75,566,986 |
| 2017-03-23 | 2017-03-21 | 2.930 | 26,368,204 | -51,274 | 0.79% | 77,251,945 |
| 2017-03-22 | 2017-03-20 | 2.915 | 26,419,478 | -101,163 | 0.79% | 77,020,873 |
| 2017-03-21 | 2017-03-17 | 2.886 | 26,520,641 | +13,858 | 0.80% | 76,550,291 |
| 2017-03-20 | 2017-03-16 | 2.901 | 26,506,783 | +11,086 | 0.80% | 76,892,842 |
| 2017-03-17 | 2017-03-15 | 2.901 | 26,495,697 | +6,929 | 0.79% | 76,860,683 |
| 2017-03-16 | 2017-03-14 | 2.915 | 26,488,768 | -254,985 | 0.79% | 77,222,874 |
| 2017-03-15 | 2017-03-13 | 2.959 | 26,743,753 | +33,952 | 0.80% | 79,124,148 |
| 2017-03-14 | 2017-03-10 | 2.886 | 26,709,801 | -73,447 | 0.80% | 77,096,290 |
| 2017-03-13 | 2017-03-09 | 2.901 | 26,783,248 | +6,929 | 0.80% | 77,694,832 |
| 2017-03-10 | 2017-03-08 | 2.944 | 26,776,319 | -48,502 | 0.80% | 78,834,056 |
| 2017-03-08 | 2017-03-06 | 2.930 | 26,824,821 | -13,858 | 0.80% | 78,589,713 |
| 2017-03-07 | 2017-03-03 | 2.886 | 26,838,679 | -27,716 | 0.81% | 77,468,289 |
| 2017-03-06 | 2017-03-02 | 2.959 | 26,866,395 | -34,645 | 0.81% | 79,486,997 |
| 2017-03-03 | 2017-03-01 | 2.944 | 26,901,040 | +1,386 | 0.81% | 79,201,256 |
| 2017-03-02 | 2017-02-28 | 2.944 | 26,899,654 | -97,005 | 0.81% | 79,197,176 |
| 2017-03-01 | 2017-02-27 | 2.886 | 26,996,659 | -11,087 | 0.81% | 77,924,289 |
| 2017-02-28 | 2017-02-24 | 2.915 | 27,007,746 | +6,929 | 0.81% | 78,735,854 |
| 2017-02-27 | 2017-02-23 | 2.944 | 27,000,817 | -9,700 | 0.81% | 79,495,017 |
| 2017-02-24 | 2017-02-22 | 2.959 | 27,010,517 | -149,665 | 0.81% | 79,913,397 |
| 2017-02-23 | 2017-02-21 | 2.930 | 27,160,182 | -60,975 | 0.81% | 79,572,233 |
| 2017-02-22 | 2017-02-20 | 3.016 | 27,221,157 | -76,219 | 0.82% | 82,108,043 |
| 2017-02-21 | 2017-02-17 | 3.016 | 27,297,376 | -58,203 | 0.82% | 82,337,944 |
| 2017-02-20 | 2017-02-16 | 3.031 | 27,355,579 | -58,896 | 0.82% | 82,908,305 |
| 2017-02-17 | 2017-02-15 | 3.016 | 27,414,475 | -15,590 | 0.82% | 82,691,154 |
| 2017-02-16 | 2017-02-14 | 3.002 | 27,430,065 | -142,736 | 0.82% | 82,342,302 |
| 2017-02-15 | 2017-02-13 | 2.973 | 27,572,801 | -127,493 | 0.83% | 81,974,908 |
| 2017-02-14 | 2017-02-10 | 2.944 | 27,700,294 | -88,344 | 0.83% | 81,554,397 |
| 2017-02-13 | 2017-02-09 | 2.959 | 27,788,638 | -77,604 | 0.83% | 82,215,548 |
| 2017-02-10 | 2017-02-08 | 2.944 | 27,866,242 | +41,574 | 0.84% | 82,042,976 |
| 2017-02-09 | 2017-02-07 | 2.872 | 27,824,668 | -41,574 | 0.83% | 79,912,718 |
| 2017-02-08 | 2017-02-06 | 2.858 | 27,866,242 | +103,934 | 0.84% | 79,629,947 |
| 2017-02-06 | 2017-02-02 | 2.858 | 27,762,308 | +13,858 | 0.83% | 79,332,948 |
| 2017-02-02 | 2017-01-27 | 2.944 | 27,748,450 | +69,982 | 0.83% | 81,696,176 |
| 2017-02-01 | 2017-01-25 | 2.901 | 27,678,468 | -37,762 | 0.83% | 80,291,753 |
| 2017-01-26 | 2017-01-24 | 2.800 | 27,716,230 | +83,147 | 0.83% | 77,601,250 |
| 2017-01-25 | 2017-01-23 | 2.829 | 27,633,083 | -22,173 | 0.83% | 78,166,064 |
| 2017-01-24 | 2017-01-20 | 2.699 | 27,655,256 | +69,290 | 0.83% | 74,636,647 |
| 2017-01-23 | 2017-01-19 | 2.713 | 27,585,966 | +69,289 | 0.83% | 74,847,772 |
| 2017-01-20 | 2017-01-18 | 2.728 | 27,516,677 | +34,645 | 0.83% | 75,056,900 |
| 2017-01-17 | 2017-01-13 | 2.742 | 27,482,032 | -146,894 | 0.82% | 75,359,026 |
| 2017-01-16 | 2017-01-12 | 2.713 | 27,628,926 | -227,962 | 0.83% | 74,964,334 |
| 2017-01-13 | 2017-01-11 | 2.699 | 27,856,888 | -200,939 | 0.84% | 75,180,816 |
| 2017-01-12 | 2017-01-10 | 2.684 | 28,057,827 | +27,715 | 0.84% | 75,318,179 |
| 2017-01-11 | 2017-01-09 | 2.641 | 28,030,112 | -13,857 | 0.84% | 74,030,171 |
| 2017-01-10 | 2017-01-06 | 2.699 | 28,043,969 | -62,361 | 0.84% | 75,685,715 |
| 2017-01-09 | 2017-01-05 | 2.641 | 28,106,330 | -403,265 | 0.84% | 74,231,470 |
| 2017-01-06 | 2017-01-04 | 2.656 | 28,509,595 | +27,716 | 0.86% | 75,707,988 |
| 2017-01-03 | 2016-12-29 | 2.641 | 28,481,879 | -6,929 | 0.85% | 75,223,331 |
| 2016-12-30 | 2016-12-28 | 2.656 | 28,488,808 | -24,944 | 0.85% | 75,652,787 |
| 2016-12-29 | 2016-12-23 | 2.656 | 28,513,752 | -78,990 | 0.86% | 75,719,027 |
| 2016-12-28 | 2016-12-22 | 2.699 | 28,592,742 | -27,716 | 0.86% | 77,166,756 |
| 2016-12-23 | 2016-12-21 | 2.713 | 28,620,458 | +98,391 | 0.86% | 77,654,613 |
| 2016-12-22 | 2016-12-20 | 2.684 | 28,522,067 | -662,407 | 0.86% | 76,564,380 |
| 2016-12-21 | 2016-12-19 | 2.886 | 29,184,474 | -83,147 | 0.88% | 84,239,290 |
| 2016-12-20 | 2016-12-16 | 2.944 | 29,267,621 | -6,236 | 0.88% | 86,168,875 |
| 2016-12-19 | 2016-12-15 | 2.915 | 29,273,857 | -385,250 | 0.88% | 85,342,262 |
| 2016-12-16 | 2016-12-14 | 3.031 | 29,659,107 | -284,087 | 0.89% | 89,889,755 |
| 2016-12-15 | 2016-12-13 | 3.031 | 29,943,194 | -189,853 | 0.90% | 90,750,756 |
| 2016-12-14 | 2016-12-12 | 2.987 | 30,133,047 | -54,045 | 0.90% | 90,021,496 |
| 2016-12-13 | 2016-12-09 | 3.060 | 30,187,092 | -2,772 | 0.91% | 92,361,286 |
| 2016-12-12 | 2016-12-08 | 3.074 | 30,189,864 | +214,797 | 0.91% | 92,805,474 |
| 2016-12-09 | 2016-12-07 | 3.045 | 29,975,067 | -12,125 | 0.90% | 91,279,962 |
| 2016-12-08 | 2016-12-06 | 3.060 | 29,987,192 | -20,787 | 0.90% | 91,749,666 |
| 2016-12-07 | 2016-12-05 | 3.088 | 30,007,979 | -14,551 | 0.90% | 92,679,430 |
| 2016-12-06 | 2016-12-02 | 3.088 | 30,022,530 | -25,291 | 0.90% | 92,724,370 |
| 2016-12-05 | 2016-12-01 | 3.103 | 30,047,821 | -8,314 | 0.90% | 93,236,138 |
| 2016-12-02 | 2016-11-30 | 3.117 | 30,056,135 | +24,944 | 0.90% | 93,695,712 |
| 2016-12-01 | 2016-11-29 | 3.074 | 30,031,191 | -92,848 | 0.90% | 92,317,703 |
| 2016-11-30 | 2016-11-28 | 3.146 | 30,124,039 | -129,225 | 0.90% | 94,776,906 |
| 2016-11-29 | 2016-11-25 | 2.987 | 30,253,264 | -126,107 | 0.91% | 90,380,641 |
| 2016-11-28 | 2016-11-24 | 3.016 | 30,379,371 | -56,817 | 0.91% | 91,634,264 |
| 2016-11-25 | 2016-11-23 | 3.016 | 30,436,188 | -644,392 | 0.91% | 91,805,643 |
| 2016-11-24 | 2016-11-22 | 3.016 | 31,080,580 | -112,249 | 0.93% | 93,749,343 |
| 2016-11-23 | 2016-11-21 | 2.973 | 31,192,829 | -8,661 | 0.94% | 92,737,379 |
| 2016-11-22 | 2016-11-18 | 3.016 | 31,201,490 | -56,817 | 0.94% | 94,114,048 |
| 2016-11-21 | 2016-11-17 | 2.987 | 31,258,307 | -35,338 | 0.94% | 93,383,174 |
| 2016-11-18 | 2016-11-16 | 2.973 | 31,293,645 | +27,716 | 0.94% | 93,037,109 |
| 2016-11-17 | 2016-11-15 | 2.987 | 31,265,929 | +4,157 | 0.94% | 93,405,944 |
| 2016-11-16 | 2016-11-14 | 2.915 | 31,261,772 | -242,513 | 0.94% | 91,137,643 |
| 2016-11-14 | 2016-11-10 | 3.016 | 31,504,285 | +227,269 | 0.95% | 95,027,378 |
| 2016-11-11 | 2016-11-09 | 2.944 | 31,277,016 | +144,122 | 0.94% | 92,084,877 |
| 2016-11-10 | 2016-11-08 | 3.045 | 31,132,894 | -393,564 | 0.93% | 94,805,772 |
| 2016-11-09 | 2016-11-07 | 3.074 | 31,526,458 | +41,574 | 0.95% | 96,914,245 |
| 2016-11-08 | 2016-11-04 | 2.987 | 31,484,884 | -47,117 | 0.94% | 94,060,065 |
| 2016-11-07 | 2016-11-03 | 3.002 | 31,532,001 | -144,122 | 0.95% | 94,655,902 |
| 2016-11-04 | 2016-11-02 | 2.858 | 31,676,123 | -23,558 | 0.95% | 90,516,977 |
| 2016-11-03 | 2016-11-01 | 2.886 | 31,699,681 | -55,432 | 0.95% | 91,499,289 |
| 2016-11-02 | 2016-10-31 | 2.843 | 31,755,113 | +205,097 | 0.95% | 90,284,401 |
| 2016-10-31 | 2016-10-27 | 2.872 | 31,550,016 | -66,518 | 0.95% | 90,611,953 |
| 2016-10-28 | 2016-10-26 | 2.872 | 31,616,534 | -288,244 | 0.95% | 90,802,994 |
| 2016-10-27 | 2016-10-25 | 2.872 | 31,904,778 | +129,571 | 0.96% | 91,630,833 |
| 2016-10-26 | 2016-10-24 | 2.872 | 31,775,207 | -94,580 | 0.95% | 91,258,704 |
| 2016-10-25 | 2016-10-20 | 2.771 | 31,869,787 | -33,259 | 0.96% | 88,310,679 |
| 2016-10-24 | 2016-10-19 | 2.742 | 31,903,046 | -13,858 | 0.96% | 87,481,976 |
| 2016-10-20 | 2016-10-18 | 2.728 | 31,916,904 | +6,929 | 0.96% | 87,059,345 |
| 2016-10-19 | 2016-10-17 | 2.699 | 31,909,975 | -55,431 | 0.96% | 86,119,382 |
| 2016-10-18 | 2016-10-14 | 2.728 | 31,965,406 | +141,350 | 0.96% | 87,191,643 |
| 2016-10-17 | 2016-10-13 | 2.699 | 31,824,056 | +90,076 | 0.95% | 85,887,502 |
| 2016-10-14 | 2016-10-12 | 2.757 | 31,733,980 | +304,874 | 0.95% | 87,476,368 |
| 2016-10-13 | 2016-10-11 | 2.757 | 31,429,106 | -145,508 | 0.94% | 86,635,967 |
| 2016-10-12 | 2016-10-07 | 2.814 | 31,574,614 | -249,442 | 0.95% | 88,859,833 |
| 2016-10-11 | 2016-10-06 | 2.886 | 31,824,056 | -20,787 | 0.95% | 91,858,290 |
| 2016-10-07 | 2016-10-05 | 2.858 | 31,844,843 | -48,502 | 0.96% | 90,999,108 |
| 2016-10-06 | 2016-10-04 | 2.886 | 31,893,345 | -113,635 | 0.96% | 92,058,289 |
| 2016-10-05 | 2016-10-03 | 2.915 | 32,006,980 | -72,061 | 0.96% | 93,310,153 |
| 2016-10-04 | 2016-09-30 | 2.886 | 32,079,041 | -95,620 | 0.96% | 92,594,290 |
| 2016-10-03 | 2016-09-29 | 2.886 | 32,174,661 | +16,630 | 0.97% | 92,870,291 |
| 2016-09-30 | 2016-09-28 | 2.886 | 32,158,031 | +110,863 | 0.96% | 92,822,290 |
| 2016-09-29 | 2016-09-27 | 2.886 | 32,047,168 | +9,701 | 0.96% | 92,502,290 |
| 2016-09-28 | 2016-09-26 | 2.858 | 32,037,467 | +13,857 | 0.96% | 91,549,546 |
| 2016-09-27 | 2016-09-23 | 2.930 | 32,023,610 | +105,320 | 0.96% | 93,820,806 |
| 2016-09-26 | 2016-09-22 | 2.915 | 31,918,290 | +67,904 | 0.96% | 93,051,594 |
| 2016-09-23 | 2016-09-21 | 2.858 | 31,850,386 | +253,600 | 0.96% | 91,014,947 |
| 2016-09-22 | 2016-09-20 | 2.858 | 31,596,786 | -394,950 | 0.95% | 90,290,266 |
| 2016-09-21 | 2016-09-19 | 2.771 | 31,991,736 | -292,748 | 0.96% | 88,648,597 |
| 2016-09-20 | 2016-09-15 | 2.684 | 32,284,484 | -27,716 | 0.97% | 86,664,179 |
| 2016-09-19 | 2016-09-14 | 2.670 | 32,312,200 | -145,508 | 0.97% | 86,272,243 |
| 2016-09-15 | 2016-09-13 | 2.684 | 32,457,708 | +67,904 | 0.97% | 87,129,180 |
| 2016-09-14 | 2016-09-12 | 2.684 | 32,389,804 | +253,599 | 0.97% | 86,946,899 |
| 2016-09-13 | 2016-09-09 | 2.742 | 32,136,205 | -1,469,283 | 0.96% | 88,121,326 |
| 2016-09-12 | 2016-09-08 | 2.684 | 33,605,488 | -184,310 | 1.01% | 90,210,270 |
| 2016-09-09 | 2016-09-07 | 2.699 | 33,789,798 | -281,315 | 1.01% | 91,192,692 |
| 2016-09-08 | 2016-09-06 | 2.656 | 34,071,113 | -97,005 | 1.02% | 90,476,747 |
| 2016-09-07 | 2016-09-05 | 2.627 | 34,168,118 | +245,284 | 1.02% | 89,748,103 |
| 2016-09-06 | 2016-09-02 | 2.641 | 33,922,834 | -105,320 | 1.02% | 89,593,406 |
| 2016-09-05 | 2016-09-01 | 2.699 | 34,028,154 | -313,188 | 1.02% | 91,835,972 |
| 2016-09-02 | 2016-08-31 | 2.598 | 34,341,342 | -34,645 | 1.03% | 89,211,861 |
| 2016-09-01 | 2016-08-30 | 2.627 | 34,375,987 | -228,655 | 1.03% | 90,294,105 |
| 2016-08-31 | 2016-08-29 | 2.627 | 34,604,642 | -12,125 | 1.04% | 90,894,704 |
| 2016-08-30 | 2016-08-26 | 2.641 | 34,616,767 | +34,644 | 1.04% | 91,426,149 |
| 2016-08-29 | 2016-08-25 | 2.627 | 34,582,123 | -234,891 | 1.04% | 90,835,555 |
| 2016-08-26 | 2016-08-24 | 2.641 | 34,817,014 | +54,046 | 1.04% | 91,955,020 |
| 2016-08-25 | 2016-08-23 | 2.641 | 34,762,968 | -148,280 | 1.04% | 91,812,280 |
| 2016-08-24 | 2016-08-22 | 2.598 | 34,911,248 | +221,727 | 1.05% | 90,692,362 |
| 2016-08-23 | 2016-08-19 | 2.612 | 34,689,521 | -76,219 | 1.04% | 90,617,006 |
| 2016-08-22 | 2016-08-18 | 2.627 | 34,765,740 | -141,350 | 1.04% | 91,317,854 |
| 2016-08-19 | 2016-08-17 | 2.598 | 34,907,090 | +13,858 | 1.05% | 90,681,560 |
| 2016-08-18 | 2016-08-16 | 2.612 | 34,893,232 | -90,423 | 1.05% | 91,149,146 |
| 2016-08-17 | 2016-08-15 | 2.583 | 34,983,655 | +129,918 | 1.05% | 90,375,569 |
| 2016-08-16 | 2016-08-12 | 2.583 | 34,853,737 | -54,046 | 1.05% | 90,039,943 |
| 2016-08-15 | 2016-08-11 | 2.569 | 34,907,783 | -8,315 | 1.05% | 89,675,768 |
| 2016-08-12 | 2016-08-10 | 2.569 | 34,916,098 | -112,249 | 1.05% | 89,697,128 |
| 2016-08-11 | 2016-08-09 | 2.598 | 35,028,347 | -29,101 | 1.05% | 90,996,561 |
| 2016-08-10 | 2016-08-08 | 2.598 | 35,057,448 | +491,955 | 1.05% | 91,072,160 |
| 2016-08-09 | 2016-08-05 | 2.583 | 34,565,493 | +115,020 | 1.04% | 89,295,304 |
| 2016-08-08 | 2016-08-04 | 2.569 | 34,450,473 | -113,635 | 1.03% | 88,500,969 |
| 2016-08-05 | 2016-08-03 | 2.540 | 34,564,108 | -408,807 | 1.04% | 87,795,216 |
| 2016-08-04 | 2016-08-01 | 2.569 | 34,972,915 | +40,188 | 1.05% | 89,843,087 |
| 2016-08-03 | 2016-07-29 | 2.526 | 34,932,727 | +1,385 | 1.05% | 88,227,378 |
| 2016-08-01 | 2016-07-28 | 2.540 | 34,931,342 | -194,010 | 1.05% | 88,728,016 |
| 2016-07-29 | 2016-07-27 | 2.598 | 35,125,352 | -505,813 | 1.05% | 91,248,561 |
| 2016-07-28 | 2016-07-26 | 2.468 | 35,631,165 | -108,092 | 1.07% | 87,934,433 |
| 2016-07-27 | 2016-07-25 | 2.425 | 35,739,257 | -37,416 | 1.07% | 86,653,804 |
| 2016-07-26 | 2016-07-22 | 2.410 | 35,776,673 | +13,858 | 1.07% | 86,228,187 |
| 2016-07-25 | 2016-07-21 | 2.410 | 35,762,815 | +74,832 | 1.07% | 86,194,787 |
| 2016-07-22 | 2016-07-20 | 2.367 | 35,687,983 | -34,644 | 1.07% | 84,469,259 |
| 2016-07-21 | 2016-07-19 | 2.338 | 35,722,627 | +206,482 | 1.07% | 83,520,144 |
| 2016-07-20 | 2016-07-18 | 2.352 | 35,516,145 | +416,430 | 1.07% | 83,549,962 |
| 2016-07-19 | 2016-07-15 | 2.410 | 35,099,715 | +13,858 | 1.05% | 84,596,597 |
| 2016-07-18 | 2016-07-14 | 2.396 | 35,085,857 | -30,487 | 1.05% | 84,056,830 |
| 2016-07-15 | 2016-07-13 | 2.410 | 35,116,344 | -213,412 | 1.05% | 84,636,676 |
| 2016-07-14 | 2016-07-12 | 2.381 | 35,329,756 | -72,061 | 1.06% | 84,131,264 |
| 2016-07-13 | 2016-07-11 | 2.381 | 35,401,817 | -34,645 | 1.06% | 84,302,864 |
| 2016-07-12 | 2016-07-08 | 2.352 | 35,436,462 | +13,858 | 1.06% | 83,362,512 |
| 2016-07-11 | 2016-07-07 | 2.367 | 35,422,604 | -420,240 | 1.06% | 83,841,138 |
| 2016-07-08 | 2016-07-06 | 2.425 | 35,842,844 | -181,539 | 1.08% | 86,904,962 |
| 2016-07-07 | 2016-07-05 | 2.453 | 36,024,383 | -420,933 | 1.08% | 88,384,947 |
| 2016-07-06 | 2016-07-04 | 2.338 | 36,445,316 | -346,448 | 1.09% | 85,209,804 |
| 2016-07-05 | 2016-06-30 | 2.251 | 36,791,764 | +1,386 | 1.10% | 82,833,887 |
| 2016-07-04 | 2016-06-29 | 2.208 | 36,790,378 | +76,219 | 1.10% | 81,237,867 |
| 2016-06-30 | 2016-06-28 | 2.179 | 36,714,159 | -41,574 | 1.10% | 80,009,833 |
| 2016-06-29 | 2016-06-27 | 2.194 | 36,755,733 | -22,173 | 1.10% | 80,630,900 |
| 2016-06-28 | 2016-06-24 | 2.179 | 36,777,906 | +611,133 | 1.10% | 80,148,755 |
| 2016-06-27 | 2016-06-23 | 2.280 | 36,166,773 | -58,203 | 1.08% | 82,470,700 |
| 2016-06-24 | 2016-06-22 | 2.280 | 36,224,976 | -67,903 | 1.09% | 82,603,419 |
| 2016-06-23 | 2016-06-21 | 2.223 | 36,292,879 | -78,990 | 1.09% | 80,663,112 |
| 2016-06-21 | 2016-06-17 | 2.179 | 36,371,869 | +20,786 | 1.09% | 79,263,893 |
| 2016-06-20 | 2016-06-16 | 2.179 | 36,351,083 | -55,431 | 1.09% | 79,218,595 |
| 2016-06-17 | 2016-06-15 | 2.194 | 36,406,514 | +83,147 | 1.09% | 79,864,820 |
| 2016-06-16 | 2016-06-14 | 2.165 | 36,323,367 | -4,157 | 1.09% | 78,633,968 |
| 2016-06-15 | 2016-06-13 | 2.165 | 36,327,524 | -169,067 | 1.09% | 78,642,967 |
| 2016-06-14 | 2016-06-10 | 2.223 | 36,496,591 | -10,393 | 1.09% | 81,115,874 |
| 2016-06-13 | 2016-06-08 | 2.266 | 36,506,984 | -144,122 | 1.10% | 82,719,603 |
| 2016-06-10 | 2016-06-07 | 2.251 | 36,651,106 | -178,767 | 1.10% | 82,517,206 |
| 2016-06-08 | 2016-06-06 | 2.208 | 36,829,873 | -72,061 | 1.10% | 81,325,077 |
| 2016-06-07 | 2016-06-03 | 2.208 | 36,901,934 | +117,792 | 1.11% | 81,484,197 |
| 2016-06-06 | 2016-06-02 | 2.223 | 36,784,142 | -34,644 | 1.10% | 81,754,974 |
| 2016-06-03 | 2016-06-01 | 2.208 | 36,818,786 | -22,520 | 1.10% | 81,300,596 |
| 2016-06-02 | 2016-05-31 | 2.165 | 36,841,306 | -6,929 | 1.11% | 79,755,218 |
| 2016-06-01 | 2016-05-30 | 2.150 | 36,848,235 | +62,361 | 1.11% | 79,238,417 |
| 2016-05-31 | 2016-05-27 | 2.235 | 36,785,874 | -23,558 | 1.10% | 82,211,442 |
| 2016-05-30 | 2016-05-26 | 2.191 | 36,809,432 | +678,068 | 1.10% | 80,640,457 |
| 2016-05-27 | 2016-05-25 | 2.205 | 36,131,364 | -125,144 | 1.10% | 79,686,218 |
| 2016-05-25 | 2016-05-23 | 2.161 | 36,256,508 | -21,764 | 1.11% | 78,362,973 |
| 2016-05-20 | 2016-05-18 | 2.117 | 36,278,272 | -36,727 | 1.11% | 76,809,808 |
| 2016-05-19 | 2016-05-17 | 2.132 | 36,314,999 | -4,081 | 1.11% | 77,421,510 |
| 2016-05-18 | 2016-05-16 | 2.088 | 36,319,080 | -34,007 | 1.11% | 75,828,206 |
| 2016-05-17 | 2016-05-13 | 2.073 | 36,353,087 | +137,387 | 1.11% | 75,364,705 |
| 2016-05-12 | 2016-05-10 | 2.103 | 36,215,700 | +1,385,766 | 1.11% | 76,144,847 |
| 2016-05-11 | 2016-05-09 | 2.103 | 34,829,934 | +81,616 | 1.06% | 73,231,223 |
| 2016-05-10 | 2016-05-06 | 2.117 | 34,748,318 | +27,205 | 1.06% | 73,570,529 |
| 2016-05-09 | 2016-05-05 | 2.191 | 34,721,113 | +36,727 | 1.06% | 76,065,461 |
| 2016-05-06 | 2016-05-04 | 2.220 | 34,684,386 | -4,081 | 1.06% | 77,004,934 |
| 2016-05-05 | 2016-05-03 | 2.220 | 34,688,467 | +104,741 | 1.06% | 77,013,995 |
| 2016-05-04 | 2016-04-29 | 2.250 | 34,583,726 | -10,883 | 1.06% | 77,798,426 |
| 2016-05-03 | 2016-04-28 | 2.250 | 34,594,609 | +322,382 | 1.06% | 77,822,908 |
| 2016-04-29 | 2016-04-27 | 2.308 | 34,272,227 | +47,610 | 1.05% | 79,113,314 |
| 2016-04-28 | 2016-04-26 | 2.294 | 34,224,617 | -323,743 | 1.05% | 78,500,205 |
| 2016-04-27 | 2016-04-25 | 2.338 | 34,548,360 | -20,404 | 1.06% | 80,766,666 |
| 2016-04-26 | 2016-04-22 | 2.338 | 34,568,764 | -9,521 | 1.06% | 80,814,367 |
| 2016-04-25 | 2016-04-21 | 2.352 | 34,578,285 | -91,478 | 1.06% | 81,345,031 |
| 2016-04-22 | 2016-04-20 | 2.338 | 34,669,763 | +363,190 | 1.06% | 81,050,481 |
| 2016-04-21 | 2016-04-19 | 2.338 | 34,306,573 | +240,766 | 1.05% | 80,201,420 |
| 2016-04-20 | 2016-04-18 | 2.367 | 34,065,807 | +108,821 | 1.04% | 80,640,304 |
| 2016-04-19 | 2016-04-15 | 2.191 | 33,956,986 | -34,006 | 1.04% | 74,391,446 |
| 2016-04-18 | 2016-04-14 | 2.250 | 33,990,992 | +75,494 | 1.04% | 76,465,031 |
| 2016-04-15 | 2016-04-13 | 2.191 | 33,915,498 | +102,020 | 1.04% | 74,300,556 |
| 2016-04-13 | 2016-04-11 | 2.147 | 33,813,478 | -20,404 | 1.03% | 72,585,571 |
| 2016-04-12 | 2016-04-08 | 2.147 | 33,833,882 | -34,007 | 1.03% | 72,629,371 |
| 2016-04-11 | 2016-04-07 | 2.147 | 33,867,889 | -13,602 | 1.03% | 72,702,372 |
| 2016-04-08 | 2016-04-06 | 2.147 | 33,881,491 | +163,231 | 1.04% | 72,731,571 |
| 2016-04-07 | 2016-04-05 | 2.147 | 33,718,260 | -36,727 | 1.03% | 72,381,172 |
| 2016-04-06 | 2016-04-01 | 2.132 | 33,754,987 | -59,852 | 1.03% | 71,963,710 |
| 2016-04-05 | 2016-03-31 | 2.147 | 33,814,839 | +63,933 | 1.03% | 72,588,493 |
| 2016-04-01 | 2016-03-30 | 2.161 | 33,750,906 | +2,720 | 1.03% | 72,947,492 |
| 2016-03-31 | 2016-03-29 | 2.147 | 33,748,186 | -28,565 | 1.03% | 72,445,412 |
| 2016-03-30 | 2016-03-24 | 2.147 | 33,776,751 | +6,801 | 1.03% | 72,506,731 |
| 2016-03-29 | 2016-03-23 | 2.132 | 33,769,950 | -8,502 | 1.03% | 71,995,610 |
| 2016-03-23 | 2016-03-21 | 2.147 | 33,778,452 | +40,808 | 1.03% | 72,510,382 |
| 2016-03-22 | 2016-03-18 | 2.176 | 33,737,644 | +6,802 | 1.03% | 73,414,875 |
| 2016-03-21 | 2016-03-17 | 2.161 | 33,730,842 | +26,525 | 1.03% | 72,904,127 |
| 2016-03-18 | 2016-03-16 | 2.161 | 33,704,317 | -13,603 | 1.03% | 72,846,797 |
| 2016-03-17 | 2016-03-15 | 2.176 | 33,717,920 | +6,801 | 1.03% | 73,371,955 |
| 2016-03-16 | 2016-03-14 | 2.205 | 33,711,119 | -81,615 | 1.03% | 74,348,468 |
| 2016-03-15 | 2016-03-11 | 2.161 | 33,792,734 | +10,882 | 1.03% | 73,037,897 |
| 2016-03-14 | 2016-03-10 | 2.132 | 33,781,852 | -20,404 | 1.03% | 72,020,985 |
| 2016-03-11 | 2016-03-09 | 2.147 | 33,802,256 | -34,007 | 1.03% | 72,561,481 |
| 2016-03-10 | 2016-03-08 | 2.132 | 33,836,263 | -92,498 | 1.03% | 72,136,986 |
| 2016-03-09 | 2016-03-07 | 2.132 | 33,928,761 | +10,883 | 1.04% | 72,334,186 |
| 2016-03-08 | 2016-03-04 | 2.176 | 33,917,878 | -114,262 | 1.04% | 73,807,074 |
| 2016-03-07 | 2016-03-03 | 2.132 | 34,032,140 | +55,770 | 1.04% | 72,554,584 |
| 2016-03-04 | 2016-03-02 | 2.132 | 33,976,370 | +57,131 | 1.04% | 72,435,686 |
| 2016-03-03 | 2016-03-01 | 2.088 | 33,919,239 | +20,404 | 1.04% | 70,817,737 |
| 2016-03-02 | 2016-02-29 | 2.029 | 33,898,835 | -27,205 | 1.04% | 68,781,471 |
| 2016-03-01 | 2016-02-26 | 2.044 | 33,926,040 | +13,603 | 1.04% | 69,335,487 |
| 2016-02-29 | 2016-02-25 | 2.000 | 33,912,437 | -172,754 | 1.04% | 67,811,836 |
| 2016-02-26 | 2016-02-24 | 2.029 | 34,085,191 | +13,603 | 1.04% | 69,159,591 |
| 2016-02-25 | 2016-02-23 | 2.058 | 34,071,588 | +20,404 | 1.04% | 70,133,903 |
| 2016-02-24 | 2016-02-22 | 2.058 | 34,051,184 | +10,882 | 1.04% | 70,091,903 |
| 2016-02-23 | 2016-02-19 | 2.044 | 34,040,302 | +38,087 | 1.04% | 69,569,007 |
| 2016-02-22 | 2016-02-18 | 2.073 | 34,002,215 | -115,622 | 1.04% | 70,491,040 |
| 2016-02-19 | 2016-02-17 | 2.014 | 34,117,837 | -6,801 | 1.04% | 68,724,194 |
| 2016-02-18 | 2016-02-16 | 1.985 | 34,124,638 | +27,205 | 1.04% | 67,734,420 |
| 2016-02-17 | 2016-02-15 | 1.956 | 34,097,433 | +1,360 | 1.04% | 66,677,748 |
| 2016-02-16 | 2016-02-12 | 1.911 | 34,096,073 | -51,690 | 1.04% | 65,171,139 |
| 2016-02-15 | 2016-02-11 | 1.911 | 34,147,763 | -6,801 | 1.04% | 65,269,939 |
| 2016-02-11 | 2016-02-04 | 1.956 | 34,154,564 | +13,603 | 1.04% | 66,789,468 |
| 2016-02-05 | 2016-02-03 | 1.941 | 34,140,961 | -15,303 | 1.04% | 66,260,891 |
| 2016-02-03 | 2016-02-01 | 1.970 | 34,156,264 | -13,603 | 1.04% | 67,294,994 |
| 2016-02-02 | 2016-01-29 | 1.985 | 34,169,867 | -129,225 | 1.04% | 67,824,196 |
| 2016-02-01 | 2016-01-28 | 1.897 | 34,299,092 | -9,522 | 1.05% | 65,054,888 |
| 2016-01-29 | 2016-01-27 | 1.926 | 34,308,614 | -145,548 | 1.05% | 66,081,831 |
| 2016-01-28 | 2016-01-26 | 1.956 | 34,454,162 | -250,288 | 1.05% | 67,375,334 |
| 2016-01-27 | 2016-01-25 | 2.029 | 34,704,450 | -44,888 | 1.06% | 70,416,081 |
| 2016-01-26 | 2016-01-22 | 2.044 | 34,749,338 | -40,808 | 1.06% | 71,018,081 |
| 2016-01-25 | 2016-01-21 | 1.985 | 34,790,146 | -484,253 | 1.06% | 69,055,396 |
| 2016-01-22 | 2016-01-20 | 2.044 | 35,274,399 | -233,965 | 1.08% | 72,091,161 |
| 2016-01-21 | 2016-01-19 | 2.088 | 35,508,364 | -975,308 | 1.09% | 74,135,566 |
| 2016-01-20 | 2016-01-18 | 2.058 | 36,483,672 | -384,954 | 1.11% | 75,099,004 |
| 2016-01-19 | 2016-01-15 | 2.058 | 36,868,626 | -28,565 | 1.13% | 75,891,404 |
| 2016-01-18 | 2016-01-14 | 2.103 | 36,897,191 | -32,646 | 1.13% | 77,577,707 |
| 2016-01-15 | 2016-01-13 | 2.103 | 36,929,837 | -77,535 | 1.13% | 77,646,347 |
| 2016-01-14 | 2016-01-12 | 2.073 | 37,007,372 | -261,171 | 1.13% | 76,721,124 |
| 2016-01-13 | 2016-01-11 | 2.088 | 37,268,543 | -80,255 | 1.14% | 77,810,527 |
| 2016-01-12 | 2016-01-08 | 2.191 | 37,348,798 | -46,249 | 1.14% | 81,822,076 |
| 2016-01-11 | 2016-01-07 | 2.117 | 37,395,047 | -69,373 | 1.14% | 79,174,289 |
| 2016-01-08 | 2016-01-06 | 2.191 | 37,464,420 | +4,081 | 1.14% | 82,075,376 |
| 2016-01-07 | 2016-01-05 | 2.191 | 37,460,339 | -72,094 | 1.14% | 82,066,435 |
| 2016-01-06 | 2016-01-04 | 2.191 | 37,532,433 | -59,852 | 1.15% | 82,224,376 |
| 2016-01-05 | 2015-12-31 | 2.250 | 37,592,285 | +274,773 | 1.15% | 84,566,382 |
| 2016-01-04 | 2015-12-29 | 2.308 | 37,317,512 | -205,399 | 1.14% | 86,142,988 |
| 2015-12-30 | 2015-12-28 | 2.323 | 37,522,911 | -121,064 | 1.15% | 87,168,828 |
| 2015-12-29 | 2015-12-24 | 2.205 | 37,643,975 | -13,602 | 1.15% | 83,022,218 |
| 2015-12-28 | 2015-12-22 | 2.117 | 37,657,577 | +73,454 | 1.15% | 79,730,128 |
| 2015-12-23 | 2015-12-21 | 2.103 | 37,584,123 | +344,146 | 1.15% | 79,022,007 |
| 2015-12-22 | 2015-12-18 | 2.088 | 37,239,977 | +6,801 | 1.14% | 77,750,886 |
| 2015-12-21 | 2015-12-17 | 2.117 | 37,233,176 | -114,262 | 1.14% | 78,831,569 |
| 2015-12-18 | 2015-12-16 | 2.088 | 37,347,438 | -20,404 | 1.14% | 77,975,247 |
| 2015-12-17 | 2015-12-15 | 2.073 | 37,367,842 | -31,286 | 1.14% | 77,468,425 |
| 2015-12-16 | 2015-12-14 | 2.058 | 37,399,128 | +9,522 | 1.14% | 76,983,404 |
| 2015-12-15 | 2015-12-11 | 2.044 | 37,389,606 | -538,663 | 1.14% | 76,414,062 |
| 2015-12-14 | 2015-12-10 | 2.088 | 37,928,269 | -6,802 | 1.16% | 79,187,925 |
| 2015-12-11 | 2015-12-09 | 2.103 | 37,935,071 | -35,366 | 1.16% | 79,759,888 |
| 2015-12-10 | 2015-12-08 | 2.117 | 37,970,437 | -78,896 | 1.16% | 80,392,528 |
| 2015-12-08 | 2015-12-04 | 2.117 | 38,049,333 | +54,411 | 1.16% | 80,559,570 |
| 2015-12-04 | 2015-12-02 | 2.176 | 37,994,922 | +288,375 | 1.16% | 82,678,934 |
| 2015-12-03 | 2015-12-01 | 2.132 | 37,706,547 | +88,417 | 1.15% | 80,388,211 |
| 2015-12-02 | 2015-11-30 | 2.103 | 37,618,130 | +13,603 | 1.15% | 79,093,508 |
| 2015-12-01 | 2015-11-27 | 2.117 | 37,604,527 | -74,814 | 1.15% | 79,617,809 |
| 2015-11-30 | 2015-11-26 | 2.147 | 37,679,341 | -53,391 | 1.15% | 80,884,211 |
| 2015-11-27 | 2015-11-25 | 2.132 | 37,732,732 | -19,043 | 1.15% | 80,444,036 |
| 2015-11-26 | 2015-11-24 | 2.161 | 37,751,775 | -3,401 | 1.15% | 81,594,767 |
| 2015-11-25 | 2015-11-23 | 2.161 | 37,755,176 | +27,205 | 1.15% | 81,602,118 |
| 2015-11-24 | 2015-11-20 | 2.191 | 37,727,971 | +58,491 | 1.15% | 82,652,751 |
| 2015-11-23 | 2015-11-19 | 2.191 | 37,669,480 | +68,013 | 1.15% | 82,524,612 |
| 2015-11-20 | 2015-11-18 | 2.176 | 37,601,467 | +34,007 | 1.15% | 81,822,756 |
| 2015-11-19 | 2015-11-17 | 2.176 | 37,567,460 | -112,902 | 1.15% | 81,748,755 |
| 2015-11-18 | 2015-11-16 | 2.161 | 37,680,362 | +43,529 | 1.15% | 81,440,419 |
| 2015-11-17 | 2015-11-13 | 2.205 | 37,636,833 | +104,740 | 1.15% | 83,006,467 |
| 2015-11-16 | 2015-11-12 | 2.235 | 37,532,093 | +1,360 | 1.15% | 83,879,140 |
| 2015-11-13 | 2015-11-11 | 2.205 | 37,530,733 | +19,044 | 1.15% | 82,772,468 |
| 2015-11-12 | 2015-11-10 | 2.205 | 37,511,689 | +55,770 | 1.15% | 82,730,467 |
| 2015-11-11 | 2015-11-09 | 2.235 | 37,455,919 | +198,599 | 1.14% | 83,708,901 |
| 2015-11-10 | 2015-11-06 | 2.250 | 37,257,320 | +6,801 | 1.14% | 83,812,856 |
| 2015-11-09 | 2015-11-05 | 2.235 | 37,250,519 | +47,609 | 1.14% | 83,249,860 |
| 2015-11-06 | 2015-11-04 | 2.264 | 37,202,910 | -78,895 | 1.14% | 84,237,454 |
| 2015-11-05 | 2015-11-03 | 2.205 | 37,281,805 | -13,603 | 1.14% | 82,223,467 |
| 2015-11-04 | 2015-11-02 | 2.205 | 37,295,408 | +59,852 | 1.14% | 82,253,468 |
| 2015-11-03 | 2015-10-30 | 2.220 | 37,235,556 | -74,815 | 1.14% | 82,668,944 |
| 2015-11-02 | 2015-10-29 | 2.191 | 37,310,371 | +65,293 | 1.14% | 81,737,892 |
| 2015-10-30 | 2015-10-28 | 2.205 | 37,245,078 | +72,094 | 1.14% | 82,142,467 |
| 2015-10-29 | 2015-10-27 | 2.235 | 37,172,984 | +80,255 | 1.14% | 83,076,580 |
| 2015-10-28 | 2015-10-26 | 2.250 | 37,092,729 | +63,933 | 1.13% | 83,442,597 |
| 2015-10-27 | 2015-10-23 | 2.250 | 37,028,796 | -47,610 | 1.13% | 83,298,776 |
| 2015-10-26 | 2015-10-22 | 2.235 | 37,076,406 | -29,925 | 1.13% | 82,860,741 |
| 2015-10-23 | 2015-10-20 | 2.264 | 37,106,331 | -5,441 | 1.13% | 84,018,773 |
| 2015-10-22 | 2015-10-19 | 2.235 | 37,111,772 | +149,152 | 1.13% | 82,939,780 |
| 2015-10-20 | 2015-10-16 | 2.250 | 36,962,620 | +81,616 | 1.13% | 83,149,909 |
| 2015-10-19 | 2015-10-15 | 2.235 | 36,881,004 | -9,522 | 1.13% | 82,424,044 |
| 2015-10-16 | 2015-10-14 | 2.205 | 36,890,526 | -39,447 | 1.13% | 81,360,518 |
| 2015-10-15 | 2015-10-13 | 2.205 | 36,929,973 | +29,925 | 1.13% | 81,447,517 |
| 2015-10-14 | 2015-10-12 | 2.220 | 36,900,048 | -788,951 | 1.13% | 81,924,062 |
| 2015-10-13 | 2015-10-09 | 2.235 | 37,688,999 | +69,373 | 1.15% | 84,229,804 |
| 2015-10-12 | 2015-10-08 | 2.220 | 37,619,626 | +258,450 | 1.15% | 83,521,641 |
| 2015-10-09 | 2015-10-07 | 2.264 | 37,361,176 | +142,827 | 1.14% | 84,595,811 |
| 2015-10-08 | 2015-10-06 | 2.191 | 37,218,349 | -4,081 | 1.14% | 81,536,294 |
| 2015-10-07 | 2015-10-05 | 2.235 | 37,222,430 | -150,989 | 1.14% | 83,187,085 |
| 2015-10-06 | 2015-10-02 | 2.205 | 37,373,419 | +27,206 | 1.14% | 82,425,518 |
| 2015-10-05 | 2015-09-30 | 2.103 | 37,346,213 | +133,305 | 1.14% | 78,521,792 |
| 2015-10-02 | 2015-09-29 | 2.014 | 37,212,908 | -25,505 | 1.14% | 74,958,653 |
| 2015-09-30 | 2015-09-25 | 2.029 | 37,238,413 | -103,380 | 1.14% | 75,557,547 |
| 2015-09-29 | 2015-09-24 | 2.029 | 37,341,793 | +1,361 | 1.14% | 75,767,307 |
| 2015-09-25 | 2015-09-23 | 1.970 | 37,340,432 | -401,277 | 1.14% | 73,568,472 |
| 2015-09-24 | 2015-09-22 | 2.000 | 37,741,709 | +93,858 | 1.15% | 75,468,908 |
| 2015-09-23 | 2015-09-21 | 1.985 | 37,647,851 | -13,603 | 1.15% | 74,727,690 |
| 2015-09-22 | 2015-09-18 | 1.985 | 37,661,454 | +119,703 | 1.15% | 74,754,691 |
| 2015-09-21 | 2015-09-17 | 1.985 | 37,541,751 | +9,522 | 1.15% | 74,517,091 |
| 2015-09-18 | 2015-09-16 | 2.014 | 37,532,229 | -232,605 | 1.15% | 75,601,867 |
| 2015-09-17 | 2015-09-15 | 1.911 | 37,764,834 | -35,367 | 1.15% | 72,183,599 |
| 2015-09-16 | 2015-09-14 | 1.956 | 37,800,201 | +35,367 | 1.16% | 73,918,534 |
| 2015-09-15 | 2015-09-11 | 1.956 | 37,764,834 | -72,094 | 1.15% | 73,849,374 |
| 2015-09-14 | 2015-09-10 | 1.911 | 37,836,928 | -85,696 | 1.16% | 72,321,399 |
| 2015-09-11 | 2015-09-09 | 1.956 | 37,922,624 | +771,268 | 1.16% | 74,157,933 |
| 2015-09-10 | 2015-09-08 | 1.838 | 37,151,356 | +10,882 | 1.14% | 68,279,806 |
| 2015-09-09 | 2015-09-07 | 1.794 | 37,140,474 | -176,834 | 1.13% | 66,621,571 |
| 2015-09-08 | 2015-09-04 | 1.779 | 37,317,308 | -62,572 | 1.14% | 66,390,093 |
| 2015-09-07 | 2015-09-02 | 1.764 | 37,379,880 | +23,125 | 1.14% | 65,951,814 |
| 2015-09-04 | 2015-09-01 | 1.779 | 37,356,755 | +101,339 | 1.14% | 66,460,272 |
| 2015-09-02 | 2015-08-31 | 1.808 | 37,255,416 | -36,727 | 1.14% | 67,375,519 |
| 2015-09-01 | 2015-08-28 | 1.853 | 37,292,143 | +88,417 | 1.14% | 69,086,865 |
| 2015-08-31 | 2015-08-27 | 1.911 | 37,203,726 | +68,013 | 1.14% | 71,111,098 |
| 2015-08-28 | 2015-08-26 | 1.720 | 37,135,713 | +198,938 | 1.13% | 63,882,989 |
| 2015-08-27 | 2015-08-25 | 1.808 | 36,936,775 | -518,259 | 1.13% | 66,799,265 |
| 2015-08-26 | 2015-08-24 | 1.911 | 37,455,034 | -516,900 | 1.14% | 71,591,448 |
| 2015-08-25 | 2015-08-21 | 2.029 | 37,971,934 | -489,694 | 1.16% | 77,045,877 |
| 2015-08-24 | 2015-08-20 | 2.088 | 38,461,628 | +165,952 | 1.18% | 80,301,490 |
| 2015-08-21 | 2015-08-19 | 2.117 | 38,295,676 | +21,764 | 1.17% | 81,081,137 |
| 2015-08-20 | 2015-08-18 | 2.147 | 38,273,912 | -43,528 | 1.17% | 82,160,544 |
| 2015-08-19 | 2015-08-17 | 2.235 | 38,317,440 | -9,522 | 1.17% | 85,634,284 |
| 2015-08-18 | 2015-08-14 | 2.250 | 38,326,962 | -102,020 | 1.17% | 86,219,088 |
| 2015-08-17 | 2015-08-13 | 2.264 | 38,428,982 | -32,646 | 1.17% | 87,013,612 |
| 2015-08-14 | 2015-08-12 | 2.279 | 38,461,628 | +9,522 | 1.18% | 87,653,035 |
| 2015-08-13 | 2015-08-11 | 2.367 | 38,452,106 | +27,205 | 1.18% | 91,023,515 |
| 2015-08-12 | 2015-08-10 | 2.397 | 38,424,901 | +34,007 | 1.17% | 92,089,043 |
| 2015-08-11 | 2015-08-07 | 2.323 | 38,390,894 | -104,740 | 1.17% | 89,185,225 |
| 2015-08-10 | 2015-08-06 | 2.308 | 38,495,634 | +2,720 | 1.18% | 88,862,541 |
| 2015-08-07 | 2015-08-05 | 2.323 | 38,492,914 | +51,690 | 1.18% | 89,422,225 |
| 2015-08-06 | 2015-08-04 | 2.308 | 38,441,224 | -4,081 | 1.17% | 88,736,942 |
| 2015-08-05 | 2015-08-03 | 2.279 | 38,445,305 | -257,089 | 1.17% | 87,615,835 |
| 2015-08-04 | 2015-07-31 | 2.323 | 38,702,394 | +44,888 | 1.18% | 89,908,865 |
| 2015-08-03 | 2015-07-30 | 2.338 | 38,657,506 | +107,461 | 1.18% | 90,372,970 |
| 2015-07-31 | 2015-07-29 | 2.367 | 38,550,045 | +68,013 | 1.18% | 91,255,356 |
| 2015-07-30 | 2015-07-28 | 2.338 | 38,482,032 | -133,305 | 1.18% | 89,962,749 |
| 2015-07-29 | 2015-07-27 | 2.367 | 38,615,337 | -107,461 | 1.18% | 91,409,915 |
| 2015-07-28 | 2015-07-24 | 2.455 | 38,722,798 | +28,565 | 1.18% | 95,080,356 |
| 2015-07-27 | 2015-07-23 | 2.500 | 38,694,233 | +43,529 | 1.18% | 96,716,988 |
| 2015-07-24 | 2015-07-22 | 2.455 | 38,650,704 | +103,380 | 1.18% | 94,903,336 |
| 2015-07-23 | 2015-07-21 | 2.529 | 38,547,324 | +53,050 | 1.18% | 97,483,313 |
| 2015-07-22 | 2015-07-20 | 2.573 | 38,494,274 | -4,081 | 1.18% | 99,047,103 |
| 2015-07-21 | 2015-07-17 | 2.529 | 38,498,355 | +107,461 | 1.18% | 97,359,474 |
| 2015-07-20 | 2015-07-16 | 2.514 | 38,390,894 | -1,361 | 1.17% | 96,523,249 |
| 2015-07-17 | 2015-07-15 | 2.470 | 38,392,255 | +353,668 | 1.17% | 94,833,221 |
| 2015-07-16 | 2015-07-14 | 2.544 | 38,038,587 | -1,481,324 | 1.16% | 96,756,038 |
| 2015-07-15 | 2015-07-13 | 2.544 | 39,519,911 | +371,351 | 1.21% | 100,523,976 |
| 2015-07-14 | 2015-07-10 | 2.500 | 39,148,560 | +436,644 | 1.20% | 97,852,587 |
| 2015-07-13 | 2015-07-09 | 2.485 | 38,711,916 | -53,050 | 1.18% | 96,192,003 |
| 2015-07-10 | 2015-07-08 | 2.014 | 38,764,966 | -933,140 | 1.18% | 78,084,992 |
| 2015-07-09 | 2015-07-07 | 2.191 | 39,698,106 | +429,843 | 1.21% | 86,968,835 |
| 2015-07-08 | 2015-07-06 | 2.485 | 39,268,263 | -81,616 | 1.20% | 97,574,423 |
| 2015-07-07 | 2015-07-03 | 2.749 | 39,349,879 | +953,544 | 1.20% | 108,191,366 |
| 2015-07-06 | 2015-07-02 | 2.941 | 38,396,335 | +81,615 | 1.17% | 112,908,689 |
| 2015-07-03 | 2015-06-30 | 3.073 | 38,314,720 | +91,138 | 1.17% | 117,738,782 |
| 2015-07-02 | 2015-06-29 | 3.029 | 38,223,582 | -100,659 | 1.17% | 115,772,710 |
| 2015-06-30 | 2015-06-26 | 3.220 | 38,324,241 | -123,784 | 1.17% | 123,402,874 |
| 2015-06-29 | 2015-06-25 | 3.323 | 38,448,025 | -88,417 | 1.17% | 127,758,579 |
| 2015-06-26 | 2015-06-24 | 3.382 | 38,536,442 | -216,622 | 1.18% | 130,318,793 |
| 2015-06-25 | 2015-06-23 | 3.338 | 38,753,064 | -191,797 | 1.18% | 129,341,979 |
| 2015-06-24 | 2015-06-22 | 3.308 | 38,944,861 | +68,013 | 1.19% | 128,836,902 |
| 2015-06-23 | 2015-06-19 | 3.293 | 38,876,848 | +204,040 | 1.19% | 128,040,294 |
| 2015-06-22 | 2015-06-18 | 3.220 | 38,672,808 | +516,899 | 1.18% | 124,525,249 |
| 2015-06-19 | 2015-06-17 | 3.220 | 38,155,909 | +463,509 | 1.17% | 122,860,850 |
| 2015-06-18 | 2015-06-16 | 3.220 | 37,692,400 | -53,050 | 1.15% | 121,368,366 |
| 2015-06-17 | 2015-06-15 | 3.205 | 37,745,450 | +18,363 | 1.15% | 120,984,212 |
| 2015-06-16 | 2015-06-12 | 3.352 | 37,727,087 | +934,500 | 1.15% | 126,472,388 |
| 2015-06-15 | 2015-06-11 | 3.088 | 36,792,587 | -281,574 | 1.12% | 113,602,324 |
| 2015-06-12 | 2015-06-10 | 3.176 | 37,074,161 | +259,470 | 1.13% | 117,742,345 |
| 2015-06-11 | 2015-06-09 | 3.205 | 36,814,691 | +858,325 | 1.12% | 118,000,881 |
| 2015-06-10 | 2015-06-08 | 3.485 | 35,956,366 | +1,104,532 | 1.10% | 125,294,422 |
| 2015-06-09 | 2015-06-05 | 3.499 | 34,851,834 | +167,312 | 1.07% | 121,957,971 |
| 2015-06-08 | 2015-06-04 | 3.470 | 34,684,522 | +691,013 | 1.06% | 120,352,555 |
| 2015-06-05 | 2015-06-03 | 3.676 | 33,993,509 | -142,827 | 1.04% | 124,952,113 |
| 2015-06-04 | 2015-06-02 | 3.852 | 34,136,336 | +99,299 | 1.04% | 131,500,012 |
| 2015-06-03 | 2015-06-01 | 3.940 | 34,037,037 | -232,605 | 1.04% | 134,120,183 |
| 2015-06-02 | 2015-05-29 | 3.927 | 34,269,642 | +889,611 | 1.05% | 134,585,564 |
| 2015-06-01 | 2015-05-28 | 3.972 | 33,380,031 | +1,216,328 | 1.02% | 132,570,316 |
| 2015-05-29 | 2015-05-27 | 4.090 | 32,163,703 | +350,174 | 0.99% | 131,538,561 |
| 2015-05-28 | 2015-05-26 | 4.090 | 31,813,529 | -992,271 | 0.98% | 130,106,469 |
| 2015-05-27 | 2015-05-22 | 3.972 | 32,805,800 | -198,116 | 1.01% | 130,289,731 |
| 2015-05-26 | 2015-05-21 | 3.898 | 33,003,916 | -349,496 | 1.01% | 128,640,191 |
| 2015-05-22 | 2015-05-20 | 3.912 | 33,353,412 | +1,002,431 | 1.02% | 130,494,864 |
| 2015-05-21 | 2015-05-19 | 4.001 | 32,350,981 | +1,732,580 | 0.99% | 129,438,664 |
| 2015-05-20 | 2015-05-18 | 3.883 | 30,618,401 | +781,625 | 0.94% | 118,890,056 |
| 2015-05-19 | 2015-05-15 | 3.780 | 29,836,776 | -21,674 | 0.92% | 112,771,442 |
| 2015-05-18 | 2015-05-14 | 3.632 | 29,858,450 | +270,927 | 0.92% | 108,445,027 |
| 2015-05-15 | 2015-05-13 | 3.573 | 29,587,523 | -2,384,499 | 0.91% | 105,713,694 |
| 2015-05-14 | 2015-05-12 | 3.263 | 31,972,022 | +144,608 | 0.98% | 104,320,498 |
| 2015-05-13 | 2015-05-11 | 3.263 | 31,827,414 | +102,952 | 0.98% | 103,848,661 |
| 2015-05-12 | 2015-05-08 | 3.160 | 31,724,462 | +176,103 | 0.97% | 100,234,058 |
| 2015-05-11 | 2015-05-07 | 3.041 | 31,548,359 | -166,621 | 0.97% | 95,951,390 |
| 2015-05-08 | 2015-05-06 | 3.263 | 31,714,980 | +5,080 | 0.97% | 103,481,804 |
| 2015-05-07 | 2015-05-05 | 3.263 | 31,709,900 | -193,713 | 0.97% | 103,465,229 |
| 2015-05-06 | 2015-05-04 | 3.366 | 31,903,613 | -29,802 | 0.98% | 107,394,488 |
| 2015-05-05 | 2015-04-30 | 3.307 | 31,933,415 | -787,043 | 0.98% | 105,608,934 |
| 2015-05-04 | 2015-04-29 | 3.130 | 32,720,458 | -18,627 | 1.00% | 102,414,750 |
| 2015-04-30 | 2015-04-28 | 3.174 | 32,739,085 | -122,256 | 1.00% | 103,923,143 |
| 2015-04-29 | 2015-04-27 | 3.189 | 32,861,341 | +121,918 | 1.01% | 104,796,387 |
| 2015-04-28 | 2015-04-24 | 3.174 | 32,739,423 | -211,324 | 1.00% | 103,924,216 |
| 2015-04-27 | 2015-04-23 | 3.160 | 32,950,747 | +797,881 | 1.01% | 104,108,530 |
| 2015-04-24 | 2015-04-22 | 3.278 | 32,152,866 | -1,360,732 | 0.99% | 105,385,277 |
| 2015-04-23 | 2015-04-21 | 2.923 | 33,513,598 | +128,691 | 1.03% | 97,970,093 |
| 2015-04-22 | 2015-04-20 | 2.879 | 33,384,907 | -334,596 | 1.02% | 96,115,196 |
| 2015-04-21 | 2015-04-17 | 3.012 | 33,719,503 | -491,733 | 1.03% | 101,559,045 |
| 2015-04-20 | 2015-04-16 | 3.056 | 34,211,236 | +655,306 | 1.05% | 104,555,380 |
| 2015-04-17 | 2015-04-15 | 3.100 | 33,555,930 | -513,407 | 1.03% | 104,038,924 |
| 2015-04-16 | 2015-04-14 | 2.894 | 34,069,337 | +398,601 | 1.05% | 98,588,675 |
| 2015-04-15 | 2015-04-13 | 2.879 | 33,670,736 | -235,706 | 1.03% | 96,938,099 |
| 2015-04-14 | 2015-04-10 | 2.569 | 33,906,442 | -355,254 | 1.04% | 87,104,129 |
| 2015-04-13 | 2015-04-09 | 2.480 | 34,261,696 | -544,564 | 1.05% | 84,981,700 |
| 2015-04-10 | 2015-04-08 | 2.377 | 34,806,260 | -1,600,502 | 1.07% | 82,735,236 |
| 2015-04-09 | 2015-04-02 | 2.111 | 36,406,762 | -77,215 | 1.12% | 76,864,422 |
| 2015-04-08 | 2015-04-01 | 2.097 | 36,483,977 | +50,122 | 1.12% | 76,488,790 |
| 2015-04-02 | 2015-03-31 | 2.097 | 36,433,855 | +292,601 | 1.12% | 76,383,710 |
| 2015-04-01 | 2015-03-30 | 2.097 | 36,141,254 | +112,435 | 1.11% | 75,770,270 |
| 2015-03-31 | 2015-03-27 | 2.067 | 36,028,819 | -23,029 | 1.11% | 74,470,683 |
| 2015-03-30 | 2015-03-26 | 2.052 | 36,051,848 | -55,540 | 1.11% | 73,986,010 |
| 2015-03-27 | 2015-03-25 | 2.037 | 36,107,388 | +40,639 | 1.11% | 73,566,896 |
| 2015-03-26 | 2015-03-24 | 2.052 | 36,066,749 | -7,450 | 1.11% | 74,016,590 |
| 2015-03-25 | 2015-03-23 | 2.023 | 36,074,199 | -19,304 | 1.11% | 72,966,672 |
| 2015-03-24 | 2015-03-20 | 2.023 | 36,093,503 | +6,773 | 1.11% | 73,005,718 |
| 2015-03-23 | 2015-03-19 | 2.052 | 36,086,730 | -79,923 | 1.11% | 74,057,595 |
| 2015-03-20 | 2015-03-18 | 1.993 | 36,166,653 | +264,154 | 1.11% | 72,085,740 |
| 2015-03-19 | 2015-03-17 | 1.978 | 35,902,499 | +74,505 | 1.10% | 71,029,172 |
| 2015-03-18 | 2015-03-16 | 1.978 | 35,827,994 | -1,355 | 1.10% | 70,881,772 |
| 2015-03-17 | 2015-03-13 | 2.008 | 35,829,349 | -6,773 | 1.10% | 71,942,430 |
| 2015-03-16 | 2015-03-12 | 1.978 | 35,836,122 | -215,387 | 1.10% | 70,897,852 |
| 2015-03-13 | 2015-03-11 | 1.978 | 36,051,509 | +105,662 | 1.11% | 71,323,972 |
| 2015-03-12 | 2015-03-10 | 2.037 | 35,945,847 | +31,156 | 1.10% | 73,237,765 |
| 2015-03-11 | 2015-03-09 | 2.037 | 35,914,691 | +50,122 | 1.10% | 73,174,286 |
| 2015-03-10 | 2015-03-06 | 2.023 | 35,864,569 | +111,080 | 1.10% | 72,542,657 |
| 2015-03-09 | 2015-03-05 | 2.023 | 35,753,489 | -6,773 | 1.10% | 72,317,977 |
| 2015-03-06 | 2015-03-04 | 2.023 | 35,760,262 | -150,365 | 1.10% | 72,331,677 |
| 2015-03-05 | 2015-03-03 | 2.052 | 35,910,627 | -4,064 | 1.10% | 73,696,195 |
| 2015-03-04 | 2015-03-02 | 2.097 | 35,914,691 | -428,065 | 1.10% | 75,295,280 |
| 2015-03-03 | 2015-02-27 | 2.141 | 36,342,756 | -159,847 | 1.12% | 77,802,425 |
| 2015-03-02 | 2015-02-26 | 2.141 | 36,502,603 | +17,272 | 1.12% | 78,144,625 |
| 2015-02-27 | 2015-02-25 | 2.082 | 36,485,331 | -33,866 | 1.12% | 75,952,956 |
| 2015-02-26 | 2015-02-24 | 2.067 | 36,519,197 | +146,300 | 1.12% | 75,484,282 |
| 2015-02-25 | 2015-02-23 | 2.067 | 36,372,897 | +8,128 | 1.12% | 75,181,884 |
| 2015-02-24 | 2015-02-18 | 2.082 | 36,364,769 | +40,301 | 1.12% | 75,701,977 |
| 2015-02-23 | 2015-02-16 | 2.067 | 36,324,468 | -72,473 | 1.11% | 75,081,782 |
| 2015-02-17 | 2015-02-13 | 2.023 | 36,396,941 | -251,963 | 1.12% | 73,619,477 |
| 2015-02-16 | 2015-02-12 | 1.949 | 36,648,904 | +20,320 | 1.12% | 71,423,676 |
| 2015-02-13 | 2015-02-11 | 1.949 | 36,628,584 | +241,125 | 1.12% | 71,384,075 |
| 2015-02-12 | 2015-02-10 | 1.919 | 36,387,459 | -83,987 | 1.12% | 69,839,699 |
| 2015-02-11 | 2015-02-09 | 1.905 | 36,471,446 | +85,342 | 1.12% | 69,462,429 |
| 2015-02-10 | 2015-02-06 | 1.860 | 36,386,104 | -67,732 | 1.12% | 67,688,264 |
| 2015-02-09 | 2015-02-05 | 1.875 | 36,453,836 | +56,895 | 1.12% | 68,352,473 |
| 2015-02-06 | 2015-02-04 | 1.890 | 36,396,941 | -233,336 | 1.12% | 68,783,161 |
| 2015-02-05 | 2015-02-03 | 1.875 | 36,630,277 | +159,169 | 1.12% | 68,683,307 |
| 2015-02-04 | 2015-02-02 | 1.801 | 36,471,108 | +12,192 | 1.12% | 65,692,541 |
| 2015-02-03 | 2015-01-30 | 1.831 | 36,458,916 | +113,789 | 1.12% | 66,747,148 |
| 2015-02-02 | 2015-01-29 | 1.860 | 36,345,127 | -48,766 | 1.12% | 67,612,036 |
| 2015-01-30 | 2015-01-28 | 1.860 | 36,393,893 | +334,595 | 1.12% | 67,702,754 |
| 2015-01-29 | 2015-01-27 | 1.905 | 36,059,298 | +124,626 | 1.11% | 68,677,465 |
| 2015-01-28 | 2015-01-26 | 1.949 | 35,934,672 | +75,860 | 1.10% | 70,031,736 |
| 2015-01-27 | 2015-01-23 | 1.964 | 35,858,812 | +30,818 | 1.10% | 70,413,319 |
| 2015-01-26 | 2015-01-22 | 1.919 | 35,827,994 | +305,809 | 1.10% | 68,765,898 |
| 2015-01-23 | 2015-01-21 | 1.964 | 35,522,185 | +56,895 | 1.09% | 69,752,309 |
| 2015-01-22 | 2015-01-20 | 1.934 | 35,465,290 | -2,709 | 1.09% | 68,593,362 |
| 2015-01-21 | 2015-01-19 | 1.875 | 35,467,999 | +27,092 | 1.09% | 66,503,987 |
| 2015-01-20 | 2015-01-16 | 1.919 | 35,440,907 | +32,512 | 1.09% | 68,022,949 |
| 2015-01-19 | 2015-01-15 | 1.905 | 35,408,395 | -1,694 | 1.09% | 67,437,774 |
| 2015-01-16 | 2015-01-14 | 1.919 | 35,410,089 | -62,313 | 1.09% | 67,963,799 |
| 2015-01-15 | 2015-01-13 | 1.919 | 35,472,402 | +27,093 | 1.09% | 68,083,398 |
| 2015-01-14 | 2015-01-12 | 1.919 | 35,445,309 | +51,476 | 1.09% | 68,031,398 |
| 2015-01-13 | 2015-01-09 | 1.934 | 35,393,833 | +73,150 | 1.09% | 68,455,157 |
| 2015-01-12 | 2015-01-08 | 1.949 | 35,320,683 | +71,796 | 1.08% | 68,835,156 |
| 2015-01-09 | 2015-01-07 | 1.978 | 35,248,887 | +56,895 | 1.08% | 69,736,072 |
| 2015-01-08 | 2015-01-06 | 2.008 | 35,191,992 | -100,243 | 1.08% | 70,662,669 |
| 2015-01-07 | 2015-01-05 | 2.067 | 35,292,235 | +823,618 | 1.08% | 72,948,182 |
| 2015-01-06 | 2015-01-02 | 2.037 | 34,468,617 | +610,941 | 1.06% | 70,227,987 |
| 2015-01-05 | 2014-12-31 | 1.905 | 33,857,676 | +108,371 | 1.04% | 64,484,321 |
| 2015-01-02 | 2014-12-29 | 1.949 | 33,749,305 | -25,060 | 1.04% | 65,772,756 |
| 2014-12-30 | 2014-12-24 | 1.875 | 33,774,365 | -254,672 | 1.04% | 63,328,352 |
| 2014-12-29 | 2014-12-22 | 1.934 | 34,029,037 | +88,051 | 1.04% | 65,815,507 |
| 2014-12-23 | 2014-12-19 | 1.964 | 33,940,986 | +98,889 | 1.04% | 66,647,424 |
| 2014-12-22 | 2014-12-18 | 1.993 | 33,842,097 | +39,284 | 1.04% | 67,452,540 |
| 2014-12-19 | 2014-12-17 | 2.023 | 33,802,813 | -134,109 | 1.04% | 68,372,378 |
| 2014-12-18 | 2014-12-16 | 2.023 | 33,936,922 | -6,773 | 1.04% | 68,643,638 |
| 2014-12-17 | 2014-12-15 | 2.023 | 33,943,695 | +74,505 | 1.04% | 68,657,338 |
| 2014-12-16 | 2014-12-12 | 2.037 | 33,869,190 | -1,355 | 1.04% | 69,006,686 |
| 2014-12-15 | 2014-12-11 | 2.052 | 33,870,545 | -287,182 | 1.04% | 69,509,515 |
| 2014-12-12 | 2014-12-10 | 2.067 | 34,157,727 | -65,023 | 1.05% | 70,603,182 |
| 2014-12-11 | 2014-12-09 | 2.082 | 34,222,750 | -1,400,694 | 1.05% | 71,242,851 |
| 2014-12-10 | 2014-12-08 | 2.097 | 35,623,444 | -938,763 | 1.09% | 74,684,680 |
| 2014-12-09 | 2014-12-05 | 2.111 | 36,562,207 | +98,888 | 1.12% | 77,192,608 |
| 2014-12-08 | 2014-12-04 | 2.141 | 36,463,319 | -1,189,370 | 1.12% | 78,060,526 |
| 2014-12-05 | 2014-12-03 | 2.111 | 37,652,689 | -46,058 | 1.16% | 79,494,908 |
| 2014-12-04 | 2014-12-02 | 2.126 | 37,698,747 | -121,917 | 1.16% | 80,148,737 |
| 2014-12-03 | 2014-12-01 | 2.111 | 37,820,664 | -36,575 | 1.16% | 79,849,548 |
| 2014-12-02 | 2014-11-28 | 2.170 | 37,857,239 | +199,131 | 1.16% | 82,162,481 |
| 2014-12-01 | 2014-11-27 | 2.141 | 37,658,108 | -117,853 | 1.16% | 80,618,326 |
| 2014-11-28 | 2014-11-26 | 2.156 | 37,775,961 | -258,736 | 1.16% | 81,428,353 |
| 2014-11-27 | 2014-11-25 | 2.126 | 38,034,697 | +376,589 | 1.17% | 80,862,977 |
| 2014-11-26 | 2014-11-24 | 2.170 | 37,658,108 | -256,026 | 1.16% | 81,730,303 |
| 2014-11-24 | 2014-11-20 | 2.111 | 37,914,134 | +18,965 | 1.16% | 80,046,888 |
| 2014-11-21 | 2014-11-19 | 2.111 | 37,895,169 | -202,518 | 1.16% | 80,006,848 |
| 2014-11-20 | 2014-11-18 | 2.126 | 38,097,687 | +73,150 | 1.17% | 80,996,896 |
| 2014-11-19 | 2014-11-17 | 2.156 | 38,024,537 | +47,412 | 1.17% | 81,964,174 |
| 2014-11-18 | 2014-11-14 | 2.156 | 37,977,125 | -40,639 | 1.17% | 81,861,975 |
| 2014-11-17 | 2014-11-13 | 2.126 | 38,017,764 | -246,544 | 1.17% | 80,826,977 |
| 2014-11-14 | 2014-11-12 | 2.141 | 38,264,308 | -105,661 | 1.17% | 81,916,076 |
| 2014-11-13 | 2014-11-11 | 2.111 | 38,369,969 | +47,412 | 1.18% | 81,009,278 |
| 2014-11-12 | 2014-11-10 | 2.111 | 38,322,557 | +218,097 | 1.18% | 80,909,179 |
| 2014-11-11 | 2014-11-07 | 2.097 | 38,104,460 | -153,074 | 1.17% | 79,886,139 |
| 2014-11-10 | 2014-11-06 | 2.097 | 38,257,534 | -111,081 | 1.17% | 80,207,059 |
| 2014-11-07 | 2014-11-05 | 2.111 | 38,368,615 | -24,383 | 1.18% | 81,006,419 |
| 2014-11-06 | 2014-11-04 | 2.141 | 38,392,998 | -13,546 | 1.18% | 82,191,575 |
| 2014-11-05 | 2014-11-03 | 2.141 | 38,406,544 | +104,307 | 1.18% | 82,220,575 |
| 2014-11-04 | 2014-10-31 | 2.111 | 38,302,237 | +149,010 | 1.18% | 80,866,278 |
| 2014-11-03 | 2014-10-30 | 2.097 | 38,153,227 | +29,802 | 1.17% | 79,988,379 |
| 2014-10-31 | 2014-10-29 | 2.126 | 38,123,425 | +71,795 | 1.17% | 81,051,616 |
| 2014-10-30 | 2014-10-28 | 2.097 | 38,051,630 | -17,610 | 1.17% | 79,775,381 |
| 2014-10-29 | 2014-10-27 | 2.111 | 38,069,240 | -57,233 | 1.17% | 80,374,359 |
| 2014-10-28 | 2014-10-24 | 2.141 | 38,126,473 | -28,448 | 1.17% | 81,621,000 |
| 2014-10-27 | 2014-10-23 | 2.156 | 38,154,921 | -10,837 | 1.17% | 82,245,224 |
| 2014-10-24 | 2014-10-22 | 2.141 | 38,165,758 | -109,725 | 1.17% | 81,705,101 |
| 2014-10-23 | 2014-10-21 | 2.141 | 38,275,483 | -27,093 | 1.17% | 81,940,000 |
| 2014-10-22 | 2014-10-20 | 2.170 | 38,302,576 | +50,122 | 1.18% | 83,129,007 |
| 2014-10-21 | 2014-10-17 | 2.185 | 38,252,454 | +241,125 | 1.17% | 83,584,990 |
| 2014-10-20 | 2014-10-16 | 2.141 | 38,011,329 | +20,319 | 1.17% | 81,374,500 |
| 2014-10-17 | 2014-10-15 | 2.185 | 37,991,010 | -102,952 | 1.17% | 83,013,711 |
| 2014-10-16 | 2014-10-14 | 2.170 | 38,093,962 | +67,732 | 1.17% | 82,676,247 |
| 2014-10-15 | 2014-10-13 | 2.156 | 38,026,230 | -17,610 | 1.17% | 81,967,823 |
| 2014-10-14 | 2014-10-10 | 2.185 | 38,043,840 | +70,441 | 1.17% | 83,129,150 |
| 2014-10-13 | 2014-10-09 | 2.244 | 37,973,399 | +371,170 | 1.17% | 85,217,804 |
| 2014-10-10 | 2014-10-08 | 2.229 | 37,602,229 | -8,128 | 1.15% | 83,829,681 |
| 2014-10-09 | 2014-10-07 | 2.244 | 37,610,357 | +738,277 | 1.15% | 84,403,085 |
| 2014-10-08 | 2014-10-06 | 2.274 | 36,872,080 | +33,866 | 1.13% | 83,835,051 |
| 2014-10-07 | 2014-10-03 | 2.244 | 36,838,214 | -490,378 | 1.13% | 82,670,284 |
| 2014-10-06 | 2014-09-30 | 2.200 | 37,328,592 | -195,068 | 1.15% | 82,117,393 |
| 2014-10-03 | 2014-09-29 | 2.215 | 37,523,660 | +1,355 | 1.15% | 83,100,517 |
| 2014-09-30 | 2014-09-26 | 2.303 | 37,522,305 | -28,787 | 1.15% | 86,421,417 |
| 2014-09-29 | 2014-09-25 | 2.303 | 37,551,092 | -147,655 | 1.15% | 86,487,719 |
| 2014-09-26 | 2014-09-24 | 2.333 | 37,698,747 | -111,080 | 1.16% | 87,940,975 |
| 2014-09-25 | 2014-09-23 | 2.288 | 37,809,827 | +6,773 | 1.16% | 86,525,410 |
| 2014-09-24 | 2014-09-22 | 2.229 | 37,803,054 | +12,192 | 1.16% | 84,277,396 |
| 2014-09-23 | 2014-09-19 | 2.259 | 37,790,862 | -248,576 | 1.16% | 85,366,113 |
| 2014-09-22 | 2014-09-18 | 2.288 | 38,039,438 | -1,003,785 | 1.17% | 87,050,860 |
| 2014-09-19 | 2014-09-17 | 2.288 | 39,043,223 | +573,011 | 1.20% | 89,347,959 |
| 2014-09-18 | 2014-09-16 | 2.170 | 38,470,212 | -25,738 | 1.18% | 83,492,832 |
| 2014-09-17 | 2014-09-15 | 2.185 | 38,495,950 | +289,892 | 1.18% | 84,117,050 |
| 2014-09-16 | 2014-09-12 | 2.185 | 38,206,058 | -8,128 | 1.17% | 83,483,610 |
| 2014-09-15 | 2014-09-11 | 2.185 | 38,214,186 | -24,383 | 1.17% | 83,501,371 |
| 2014-09-12 | 2014-09-10 | 2.156 | 38,238,569 | +67,731 | 1.17% | 82,425,533 |
| 2014-09-11 | 2014-09-08 | 2.156 | 38,170,838 | +1,355 | 1.17% | 82,279,535 |
| 2014-09-10 | 2014-09-05 | 2.170 | 38,169,483 | +154,429 | 1.17% | 82,840,152 |
| 2014-09-08 | 2014-09-04 | 2.185 | 38,015,054 | -41,994 | 1.17% | 83,066,250 |
| 2014-09-05 | 2014-09-03 | 2.200 | 38,057,048 | +6,773 | 1.17% | 83,719,889 |
| 2014-09-04 | 2014-09-02 | 2.156 | 38,050,275 | +54,185 | 1.17% | 82,019,654 |
| 2014-09-03 | 2014-09-01 | 2.170 | 37,996,090 | -102,952 | 1.17% | 82,463,833 |
| 2014-09-02 | 2014-08-29 | 2.185 | 38,099,042 | +1,131,121 | 1.17% | 83,249,771 |
| 2014-09-01 | 2014-08-28 | 2.185 | 36,967,921 | -89,406 | 1.13% | 80,778,172 |
| 2014-08-29 | 2014-08-27 | 2.259 | 37,057,327 | +8,128 | 1.14% | 83,709,124 |
| 2014-08-28 | 2014-08-26 | 2.318 | 37,049,199 | +249,253 | 1.14% | 85,878,757 |
| 2014-08-27 | 2014-08-25 | 2.347 | 36,799,946 | -108,371 | 1.13% | 86,387,634 |
| 2014-08-26 | 2014-08-22 | 2.347 | 36,908,317 | +226,563 | 1.13% | 86,642,035 |
| 2014-08-25 | 2014-08-21 | 2.318 | 36,681,754 | +14,901 | 1.13% | 85,027,032 |
| 2014-08-22 | 2014-08-20 | 2.362 | 36,666,853 | +8,128 | 1.13% | 86,616,553 |
| 2014-08-21 | 2014-08-19 | 2.362 | 36,658,725 | +268,218 | 1.12% | 86,597,352 |
| 2014-08-20 | 2014-08-18 | 2.347 | 36,390,507 | -50,121 | 1.12% | 85,426,479 |
| 2014-08-19 | 2014-08-15 | 2.362 | 36,440,628 | +94,824 | 1.12% | 86,082,151 |
| 2014-08-18 | 2014-08-14 | 2.347 | 36,345,804 | +76,198 | 1.12% | 85,321,539 |
| 2014-08-15 | 2014-08-13 | 2.362 | 36,269,606 | +230,289 | 1.11% | 85,678,153 |
| 2014-08-14 | 2014-08-12 | 2.333 | 36,039,317 | -40,639 | 1.11% | 84,069,974 |
| 2014-08-13 | 2014-08-11 | 2.318 | 36,079,956 | -16,595 | 1.11% | 83,632,086 |
| 2014-08-12 | 2014-08-08 | 2.303 | 36,096,551 | -44,703 | 1.11% | 83,137,619 |
| 2014-08-11 | 2014-08-07 | 2.288 | 36,141,254 | +37,930 | 1.11% | 82,706,985 |
| 2014-08-08 | 2014-08-06 | 2.318 | 36,103,324 | +310,550 | 1.11% | 83,686,252 |
| 2014-08-07 | 2014-08-05 | 2.303 | 35,792,774 | +116,499 | 1.10% | 82,437,959 |
| 2014-08-06 | 2014-08-04 | 2.362 | 35,676,275 | +31,157 | 1.09% | 84,276,552 |
| 2014-08-05 | 2014-08-01 | 2.347 | 35,645,118 | +107,693 | 1.09% | 83,676,683 |
| 2014-08-04 | 2014-07-31 | 2.362 | 35,537,425 | +430,436 | 1.09% | 83,948,553 |
| 2014-08-01 | 2014-07-30 | 2.407 | 35,106,989 | +407,068 | 1.08% | 84,486,723 |
| 2014-07-31 | 2014-07-29 | 2.407 | 34,699,921 | -141,221 | 1.06% | 83,507,093 |
| 2014-07-30 | 2014-07-28 | 2.392 | 34,841,142 | +230,289 | 1.07% | 83,332,550 |
| 2014-07-29 | 2014-07-25 | 2.377 | 34,610,853 | +39,284 | 1.06% | 82,270,750 |
| 2014-07-28 | 2014-07-24 | 2.392 | 34,571,569 | +182,876 | 1.06% | 82,687,789 |
| 2014-07-25 | 2014-07-23 | 2.377 | 34,388,693 | +67,732 | 1.06% | 81,742,670 |
| 2014-07-24 | 2014-07-22 | 2.333 | 34,320,961 | -117,854 | 1.05% | 80,061,515 |
| 2014-07-23 | 2014-07-21 | 2.303 | 34,438,815 | -63,667 | 1.06% | 79,319,519 |
| 2014-07-22 | 2014-07-18 | 2.333 | 34,502,482 | +35,220 | 1.06% | 80,484,954 |
| 2014-07-21 | 2014-07-17 | 2.303 | 34,467,262 | +73,150 | 1.06% | 79,385,038 |
| 2014-07-18 | 2014-07-16 | 2.362 | 34,394,112 | +143,592 | 1.06% | 81,247,753 |
| 2014-07-17 | 2014-07-15 | 2.362 | 34,250,520 | -375,573 | 1.05% | 80,908,552 |
| 2014-07-16 | 2014-07-14 | 2.362 | 34,626,093 | -26,077 | 1.06% | 81,795,752 |
| 2014-07-15 | 2014-07-11 | 2.362 | 34,652,170 | +33,866 | 1.06% | 81,857,353 |
| 2014-07-14 | 2014-07-10 | 2.362 | 34,618,304 | -235,707 | 1.06% | 81,777,352 |
| 2014-07-11 | 2014-07-09 | 2.347 | 34,854,011 | -197,776 | 1.07% | 81,819,565 |
| 2014-07-10 | 2014-07-08 | 2.377 | 35,051,787 | -30,141 | 1.08% | 83,318,859 |
| 2014-07-09 | 2014-07-07 | 2.362 | 35,081,928 | -298,020 | 1.08% | 82,872,552 |
| 2014-07-08 | 2014-07-04 | 2.362 | 35,379,948 | -294,972 | 1.09% | 83,576,552 |
| 2014-07-07 | 2014-07-03 | 2.274 | 35,674,920 | -58,250 | 1.09% | 81,113,101 |
| 2014-07-04 | 2014-07-02 | 2.244 | 35,733,170 | -77,214 | 1.10% | 80,190,405 |
| 2014-07-03 | 2014-06-30 | 2.185 | 35,810,384 | -17,610 | 1.10% | 78,248,851 |
| 2014-07-02 | 2014-06-27 | 2.185 | 35,827,994 | -113,790 | 1.10% | 78,287,330 |
| 2014-06-27 | 2014-06-25 | 2.185 | 35,941,784 | -69,086 | 1.10% | 78,535,972 |
| 2014-06-26 | 2014-06-24 | 2.200 | 36,010,870 | -116,499 | 1.10% | 79,218,599 |
| 2014-06-25 | 2014-06-23 | 2.185 | 36,127,369 | -124,626 | 1.11% | 78,941,491 |
| 2014-06-24 | 2014-06-20 | 2.185 | 36,251,995 | -13,208 | 1.11% | 79,213,810 |
| 2014-06-23 | 2014-06-19 | 2.185 | 36,265,203 | +9,482 | 1.11% | 79,242,671 |
| 2014-06-20 | 2014-06-18 | 2.185 | 36,255,721 | +6,774 | 1.11% | 79,221,952 |
| 2014-06-19 | 2014-06-17 | 2.200 | 36,248,947 | -13,547 | 1.11% | 79,742,333 |
| 2014-06-18 | 2014-06-16 | 2.229 | 36,262,494 | -115,144 | 1.11% | 80,842,902 |
| 2014-06-17 | 2014-06-13 | 2.244 | 36,377,638 | -21,674 | 1.12% | 81,636,685 |
| 2014-06-16 | 2014-06-12 | 2.259 | 36,399,312 | -2,709 | 1.12% | 82,222,728 |
| 2014-06-13 | 2014-06-11 | 2.288 | 36,402,021 | +8,466 | 1.12% | 83,303,734 |
| 2014-06-12 | 2014-06-10 | 2.274 | 36,393,555 | -37,930 | 1.12% | 82,747,042 |
| 2014-06-11 | 2014-06-09 | 2.303 | 36,431,485 | +394,200 | 1.12% | 83,909,039 |
| 2014-06-10 | 2014-06-06 | 2.200 | 36,037,285 | +5,418 | 1.11% | 79,276,708 |
| 2014-06-09 | 2014-06-05 | 2.215 | 36,031,867 | -37,930 | 1.11% | 79,796,768 |
| 2014-06-06 | 2014-06-04 | 2.185 | 36,069,797 | -10,837 | 1.11% | 78,815,691 |
| 2014-06-05 | 2014-06-03 | 2.200 | 36,080,634 | -17,610 | 1.11% | 79,372,070 |
| 2014-06-04 | 2014-05-30 | 2.215 | 36,098,244 | +20,320 | 1.11% | 79,943,767 |
| 2014-06-03 | 2014-05-29 | 2.185 | 36,077,924 | -60,959 | 1.11% | 78,833,450 |
| 2014-05-30 | 2014-05-28 | 2.215 | 36,138,883 | -27,093 | 1.11% | 80,033,767 |
| 2014-05-29 | 2014-05-27 | 2.200 | 36,165,976 | +147,656 | 1.11% | 79,559,809 |
| 2014-05-28 | 2014-05-26 | 2.200 | 36,018,320 | -132,078 | 1.11% | 79,234,988 |
| 2014-05-27 | 2014-05-23 | 2.185 | 36,150,398 | +261,445 | 1.11% | 78,991,812 |
| 2014-05-26 | 2014-05-22 | 2.141 | 35,888,953 | +77,215 | 1.10% | 76,830,926 |
| 2014-05-23 | 2014-05-21 | 2.170 | 35,811,738 | +153,073 | 1.10% | 77,723,081 |
| 2014-05-22 | 2014-05-20 | 2.185 | 35,658,665 | +54,186 | 1.09% | 77,917,332 |
| 2014-05-21 | 2014-05-19 | 2.200 | 35,604,479 | -139,528 | 1.09% | 78,324,599 |
| 2014-05-20 | 2014-05-16 | 2.200 | 35,744,007 | +28,448 | 1.10% | 78,631,540 |
| 2014-05-19 | 2014-05-15 | 2.215 | 35,715,559 | -27,093 | 1.10% | 79,096,267 |
| 2014-05-16 | 2014-05-14 | 2.215 | 35,742,652 | +37,930 | 1.10% | 79,156,268 |
| 2014-05-15 | 2014-05-13 | 2.141 | 35,704,722 | +50,121 | 1.10% | 76,436,525 |
| 2014-05-14 | 2014-05-12 | 2.126 | 35,654,601 | -79,923 | 1.09% | 75,802,818 |
| 2014-05-13 | 2014-05-09 | 2.097 | 35,734,524 | -33,866 | 1.10% | 74,917,560 |
| 2014-05-12 | 2014-05-08 | 2.111 | 35,768,390 | -858,840 | 1.10% | 75,516,648 |
| 2014-05-09 | 2014-05-07 | 2.156 | 36,627,230 | -6,773 | 1.12% | 78,952,195 |
| 2014-05-08 | 2014-05-05 | 2.170 | 36,634,003 | -31,156 | 1.12% | 79,507,663 |
| 2014-05-07 | 2014-05-02 | 2.200 | 36,665,159 | -81,279 | 1.13% | 80,657,938 |
| 2014-05-05 | 2014-04-30 | 2.185 | 36,746,438 | -40,639 | 1.13% | 80,294,212 |
| 2014-05-02 | 2014-04-29 | 2.200 | 36,787,077 | +18,965 | 1.13% | 80,926,140 |
| 2014-04-30 | 2014-04-28 | 2.170 | 36,768,112 | -54,185 | 1.13% | 79,798,723 |
| 2014-04-29 | 2014-04-25 | 2.215 | 36,822,297 | -231,643 | 1.13% | 81,547,267 |
| 2014-04-28 | 2014-04-24 | 2.274 | 37,053,940 | -8,128 | 1.14% | 84,248,541 |
| 2014-04-25 | 2014-04-23 | 2.288 | 37,062,068 | -121,917 | 1.14% | 84,814,210 |
| 2014-04-24 | 2014-04-22 | 2.333 | 37,183,985 | +4,064 | 1.14% | 86,740,175 |
| 2014-04-23 | 2014-04-17 | 2.362 | 37,179,921 | -13,547 | 1.14% | 87,828,552 |
| 2014-04-22 | 2014-04-16 | 2.333 | 37,193,468 | -13,546 | 1.14% | 86,762,296 |
| 2014-04-17 | 2014-04-15 | 2.333 | 37,207,014 | -14,901 | 1.14% | 86,793,895 |
| 2014-04-15 | 2014-04-11 | 2.436 | 37,221,915 | -6,773 | 1.14% | 90,675,495 |
| 2014-04-14 | 2014-04-10 | 2.407 | 37,228,688 | -14,224 | 1.14% | 89,592,697 |
| 2014-04-11 | 2014-04-09 | 2.436 | 37,242,912 | -785,689 | 1.14% | 90,726,645 |
| 2014-04-10 | 2014-04-08 | 2.347 | 38,028,601 | -7,450 | 1.17% | 89,271,894 |
| 2014-04-09 | 2014-04-07 | 2.333 | 38,036,051 | -144,946 | 1.17% | 88,727,814 |
| 2014-04-08 | 2014-04-04 | 2.303 | 38,180,997 | -40,639 | 1.17% | 87,938,517 |
| 2014-04-07 | 2014-04-03 | 2.347 | 38,221,636 | +67,731 | 1.17% | 89,725,042 |
| 2014-04-04 | 2014-04-02 | 2.362 | 38,153,905 | +96,857 | 1.17% | 90,129,353 |
| 2014-04-03 | 2014-04-01 | 2.274 | 38,057,048 | -215,387 | 1.17% | 86,529,281 |
| 2014-04-02 | 2014-03-31 | 2.200 | 38,272,435 | +897,446 | 1.17% | 84,193,708 |
| 2014-04-01 | 2014-03-28 | 2.141 | 37,374,989 | -428,065 | 1.15% | 80,012,226 |
| 2014-03-31 | 2014-03-27 | 2.170 | 37,803,054 | -264,154 | 1.16% | 82,044,882 |
| 2014-03-28 | 2014-03-26 | 2.215 | 38,067,208 | -25,738 | 1.17% | 84,304,268 |
| 2014-03-27 | 2014-03-25 | 2.200 | 38,092,946 | +6,773 | 1.17% | 83,798,859 |
| 2014-03-26 | 2014-03-24 | 2.259 | 38,086,173 | +78,569 | 1.17% | 86,033,193 |
| 2014-03-25 | 2014-03-21 | 2.259 | 38,007,604 | -125,981 | 1.17% | 85,855,713 |
| 2014-03-24 | 2014-03-20 | 2.215 | 38,133,585 | +27,093 | 1.17% | 84,451,267 |
| 2014-03-21 | 2014-03-19 | 2.259 | 38,106,492 | -54,525 | 1.17% | 86,079,092 |
| 2014-03-20 | 2014-03-18 | 2.244 | 38,161,017 | -62,313 | 1.17% | 85,638,845 |
| 2014-03-19 | 2014-03-17 | 2.215 | 38,223,330 | +24,384 | 1.17% | 84,650,018 |
| 2014-03-18 | 2014-03-14 | 2.215 | 38,198,946 | +20,319 | 1.17% | 84,596,017 |
| 2014-03-17 | 2014-03-13 | 2.259 | 38,178,627 | -476,832 | 1.17% | 86,242,038 |
| 2014-03-14 | 2014-03-12 | 2.274 | 38,655,459 | -112,435 | 1.19% | 87,889,872 |
| 2014-03-13 | 2014-03-11 | 2.288 | 38,767,894 | -33,865 | 1.19% | 88,717,886 |
| 2014-03-12 | 2014-03-10 | 2.274 | 38,801,759 | -9,483 | 1.19% | 88,222,510 |
| 2014-03-11 | 2014-03-07 | 2.347 | 38,811,242 | -78,569 | 1.19% | 91,109,139 |
| 2014-03-10 | 2014-03-06 | 2.377 | 38,889,811 | -14,901 | 1.19% | 92,441,926 |
| 2014-03-07 | 2014-03-05 | 2.333 | 38,904,712 | -5,418 | 1.19% | 90,754,165 |
| 2014-03-06 | 2014-03-04 | 2.333 | 38,910,130 | -82,972 | 1.19% | 90,766,804 |
| 2014-03-05 | 2014-03-03 | 2.318 | 38,993,102 | -29,802 | 1.20% | 90,384,657 |
| 2014-03-04 | 2014-02-28 | 2.333 | 39,022,904 | +23,029 | 1.20% | 91,029,875 |
| 2014-03-03 | 2014-02-27 | 2.362 | 38,999,875 | +20,997 | 1.20% | 92,127,752 |
| 2014-02-28 | 2014-02-26 | 2.333 | 38,978,878 | -6,773 | 1.20% | 90,927,175 |
| 2014-02-27 | 2014-02-25 | 2.333 | 38,985,651 | -135,464 | 1.20% | 90,942,974 |
| 2014-02-26 | 2014-02-24 | 2.347 | 39,121,115 | +277,700 | 1.20% | 91,836,564 |
| 2014-02-25 | 2014-02-21 | 2.421 | 38,843,415 | +111,081 | 1.19% | 94,052,107 |
| 2014-02-24 | 2014-02-20 | 2.421 | 38,732,334 | +9,482 | 1.19% | 93,783,145 |
| 2014-02-21 | 2014-02-19 | 2.466 | 38,722,852 | -8,128 | 1.19% | 95,475,311 |
| 2014-02-20 | 2014-02-18 | 2.436 | 38,730,980 | -44,703 | 1.19% | 94,351,695 |
| 2014-02-19 | 2014-02-17 | 2.466 | 38,775,683 | -155,783 | 1.19% | 95,605,572 |
| 2014-02-18 | 2014-02-14 | 2.495 | 38,931,466 | -50,121 | 1.19% | 97,139,248 |
| 2014-02-17 | 2014-02-13 | 2.510 | 38,981,587 | -47,413 | 1.20% | 97,839,835 |
| 2014-02-14 | 2014-02-12 | 2.554 | 39,029,000 | -58,249 | 1.20% | 99,687,523 |
| 2014-02-13 | 2014-02-11 | 2.495 | 39,087,249 | +124,626 | 1.20% | 97,527,948 |
| 2014-02-12 | 2014-02-10 | 2.466 | 38,962,623 | -55,540 | 1.20% | 96,066,492 |
| 2014-02-11 | 2014-02-07 | 2.480 | 39,018,163 | -55,540 | 1.20% | 96,779,500 |
| 2014-02-10 | 2014-02-06 | 2.421 | 39,073,703 | -169,329 | 1.20% | 94,609,706 |
| 2014-02-07 | 2014-02-05 | 2.421 | 39,243,032 | -43,349 | 1.20% | 95,019,705 |
| 2014-02-06 | 2014-02-04 | 2.421 | 39,286,381 | -29,802 | 1.21% | 95,124,667 |
| 2014-02-05 | 2014-01-30 | 2.495 | 39,316,183 | -167,975 | 1.21% | 98,099,169 |
| 2014-02-04 | 2014-01-28 | 2.480 | 39,484,158 | +453,804 | 1.21% | 97,935,341 |
| 2014-01-29 | 2014-01-27 | 2.451 | 39,030,354 | -83,988 | 1.20% | 95,657,242 |
| 2014-01-28 | 2014-01-24 | 2.569 | 39,114,342 | +170,684 | 1.20% | 100,482,991 |
| 2014-01-27 | 2014-01-23 | 2.628 | 38,943,658 | +249,253 | 1.19% | 102,344,385 |
| 2014-01-24 | 2014-01-22 | 2.687 | 38,694,405 | -66,377 | 1.19% | 103,974,499 |
| 2014-01-23 | 2014-01-21 | 2.717 | 38,760,782 | +75,521 | 1.19% | 105,297,395 |
| 2014-01-22 | 2014-01-20 | 2.717 | 38,685,261 | +46,058 | 1.19% | 105,092,235 |
| 2014-01-21 | 2014-01-17 | 2.702 | 38,639,203 | +20,319 | 1.19% | 104,396,641 |
| 2014-01-20 | 2014-01-16 | 2.702 | 38,618,884 | -62,652 | 1.19% | 104,341,742 |
| 2014-01-17 | 2014-01-15 | 2.687 | 38,681,536 | +108,371 | 1.19% | 103,939,919 |
| 2014-01-16 | 2014-01-14 | 2.687 | 38,573,165 | -15,239 | 1.18% | 103,648,719 |
| 2014-01-15 | 2014-01-13 | 2.672 | 38,588,404 | -102,953 | 1.18% | 103,119,944 |
| 2014-01-14 | 2014-01-10 | 2.702 | 38,691,357 | +163,234 | 1.19% | 104,537,552 |
| 2014-01-13 | 2014-01-09 | 2.672 | 38,528,123 | +85,342 | 1.18% | 102,958,855 |
| 2014-01-10 | 2014-01-08 | 2.687 | 38,442,781 | +291,247 | 1.18% | 103,298,368 |
| 2014-01-09 | 2014-01-07 | 2.717 | 38,151,534 | +18,965 | 1.17% | 103,642,315 |
| 2014-01-08 | 2014-01-06 | 2.731 | 38,132,569 | -10,837 | 1.17% | 104,153,788 |
| 2014-01-07 | 2014-01-03 | 2.790 | 38,143,406 | -139,528 | 1.17% | 106,436,001 |
| 2014-01-06 | 2014-01-02 | 2.805 | 38,282,934 | +166,620 | 1.17% | 107,390,556 |
| 2014-01-03 | 2013-12-31 | 2.835 | 38,116,314 | -18,964 | 1.17% | 108,048,664 |
| 2014-01-02 | 2013-12-27 | 2.849 | 38,135,278 | -5,419 | 1.17% | 108,665,455 |
| 2013-12-30 | 2013-12-24 | 2.894 | 38,140,697 | -100,243 | 1.17% | 110,370,236 |
| 2013-12-27 | 2013-12-20 | 2.835 | 38,240,940 | -96,179 | 1.17% | 108,401,942 |
| 2013-12-23 | 2013-12-19 | 2.835 | 38,337,119 | -491,733 | 1.18% | 108,674,582 |
| 2013-12-20 | 2013-12-18 | 2.879 | 38,828,852 | +436,193 | 1.19% | 111,788,322 |
| 2013-12-19 | 2013-12-17 | 2.864 | 38,392,659 | +4,064 | 1.18% | 109,965,688 |
| 2013-12-18 | 2013-12-16 | 2.923 | 38,388,595 | +59,604 | 1.18% | 112,221,142 |
| 2013-12-17 | 2013-12-13 | 2.938 | 38,328,991 | +139,527 | 1.18% | 112,612,795 |
| 2013-12-16 | 2013-12-12 | 2.909 | 38,189,464 | +212,678 | 1.17% | 111,075,190 |
| 2013-12-13 | 2013-12-11 | 2.923 | 37,976,786 | +43,010 | 1.17% | 111,017,303 |
| 2013-12-12 | 2013-12-10 | 2.879 | 37,933,776 | -182,876 | 1.16% | 109,211,397 |
| 2013-12-11 | 2013-12-09 | 2.879 | 38,116,652 | -269,573 | 1.17% | 109,737,897 |
| 2013-12-10 | 2013-12-06 | 2.909 | 38,386,225 | -1,037,313 | 1.18% | 111,647,475 |
| 2013-12-09 | 2013-12-05 | 2.776 | 39,423,538 | -62,313 | 1.21% | 109,426,050 |
| 2013-12-06 | 2013-12-04 | 2.776 | 39,485,851 | -24,383 | 1.21% | 109,599,009 |
| 2013-12-05 | 2013-12-03 | 2.746 | 39,510,234 | -344,078 | 1.21% | 108,500,021 |
| 2013-12-04 | 2013-12-02 | 2.761 | 39,854,312 | -189,649 | 1.22% | 110,033,315 |
| 2013-12-03 | 2013-11-29 | 2.776 | 40,043,961 | -55,540 | 1.23% | 111,148,129 |
| 2013-12-02 | 2013-11-28 | 2.790 | 40,099,501 | -25,738 | 1.23% | 111,894,322 |
| 2013-11-29 | 2013-11-27 | 2.761 | 40,125,239 | +18,965 | 1.23% | 110,781,315 |
| 2013-11-28 | 2013-11-26 | 2.761 | 40,106,274 | +182,876 | 1.23% | 110,728,954 |
| 2013-11-27 | 2013-11-25 | 2.776 | 39,923,398 | +122,933 | 1.23% | 110,813,488 |
| 2013-11-26 | 2013-11-22 | 2.820 | 39,800,465 | -38,269 | 1.22% | 112,235,124 |
| 2013-11-25 | 2013-11-21 | 2.849 | 39,838,734 | +12,869 | 1.22% | 113,519,407 |
| 2013-11-22 | 2013-11-20 | 2.849 | 39,825,865 | -127,335 | 1.22% | 113,482,737 |
| 2013-11-21 | 2013-11-19 | 2.849 | 39,953,200 | +71,795 | 1.23% | 113,845,575 |
| 2013-11-20 | 2013-11-18 | 2.864 | 39,881,405 | +1,545,302 | 1.22% | 114,229,810 |
| 2013-11-19 | 2013-11-15 | 2.761 | 38,336,103 | -309,196 | 1.18% | 105,841,709 |
| 2013-11-18 | 2013-11-14 | 2.746 | 38,645,299 | -169,330 | 1.19% | 106,124,802 |
| 2013-11-15 | 2013-11-13 | 2.687 | 38,814,629 | -169,329 | 1.19% | 104,297,549 |
| 2013-11-14 | 2013-11-12 | 2.687 | 38,983,958 | +169,329 | 1.20% | 104,752,548 |
| 2013-11-13 | 2013-11-11 | 2.731 | 38,814,629 | -108,370 | 1.19% | 106,016,740 |
| 2013-11-12 | 2013-11-08 | 2.717 | 38,922,999 | +340,013 | 1.19% | 105,738,074 |
| 2013-11-11 | 2013-11-07 | 2.746 | 38,582,986 | +209,969 | 1.18% | 105,953,682 |
| 2013-11-08 | 2013-11-06 | 2.805 | 38,373,017 | +701,702 | 1.18% | 107,643,255 |
| 2013-11-07 | 2013-11-05 | 2.717 | 37,671,315 | +268,218 | 1.16% | 102,337,754 |
| 2013-11-06 | 2013-11-04 | 2.746 | 37,403,097 | +48,766 | 1.15% | 102,713,560 |
| 2013-11-05 | 2013-11-01 | 2.805 | 37,354,331 | +312,921 | 1.15% | 104,785,657 |
| 2013-11-04 | 2013-10-31 | 2.835 | 37,041,410 | +223,515 | 1.14% | 105,001,624 |
| 2013-11-01 | 2013-10-30 | 2.820 | 36,817,895 | +674,609 | 1.13% | 103,824,440 |
| 2013-10-31 | 2013-10-29 | 2.746 | 36,143,286 | +88,052 | 1.11% | 99,253,963 |
| 2013-10-30 | 2013-10-28 | 2.761 | 36,055,234 | -284,813 | 1.11% | 99,544,484 |
| 2013-10-29 | 2013-10-25 | 2.731 | 36,340,047 | +19,643 | 1.12% | 99,257,764 |
| 2013-10-28 | 2013-10-24 | 2.790 | 36,320,404 | -1,151,441 | 1.11% | 101,349,066 |
| 2013-10-25 | 2013-10-23 | 2.820 | 37,471,845 | -18,965 | 1.15% | 105,668,543 |
| 2013-10-24 | 2013-10-22 | 2.968 | 37,490,810 | +59,604 | 1.15% | 111,257,208 |
| 2013-10-23 | 2013-10-21 | 3.012 | 37,431,206 | -181,521 | 1.15% | 112,738,243 |
| 2013-10-22 | 2013-10-18 | 3.012 | 37,612,727 | +383,362 | 1.15% | 113,284,962 |
| 2013-10-21 | 2013-10-17 | 3.027 | 37,229,365 | +463,285 | 1.14% | 112,679,981 |
| 2013-10-18 | 2013-10-16 | 3.071 | 36,766,080 | +1,134,170 | 1.13% | 112,906,238 |
| 2013-10-17 | 2013-10-15 | 2.997 | 35,631,910 | +306,147 | 1.09% | 106,792,909 |
| 2013-10-16 | 2013-10-11 | 3.012 | 35,325,763 | +1,355 | 1.08% | 106,396,905 |
| 2013-10-15 | 2013-10-10 | 3.086 | 35,324,408 | +307,502 | 1.08% | 109,000,491 |
| 2013-10-11 | 2013-10-09 | 3.130 | 35,016,906 | +648,871 | 1.07% | 109,602,613 |
| 2013-10-10 | 2013-10-08 | 2.968 | 34,368,035 | -182,876 | 1.05% | 101,990,104 |
| 2013-10-09 | 2013-10-07 | 2.953 | 34,550,911 | +256,027 | 1.06% | 102,022,691 |
| 2013-10-08 | 2013-10-04 | 2.879 | 34,294,884 | +571,656 | 1.05% | 98,735,022 |
| 2013-10-07 | 2013-10-03 | 2.820 | 33,723,228 | +655,644 | 1.03% | 95,097,649 |
| 2013-10-04 | 2013-10-02 | 2.776 | 33,067,584 | +23,029 | 1.01% | 91,784,129 |
| 2013-10-03 | 2013-09-30 | 2.805 | 33,044,555 | -656,999 | 1.01% | 92,695,955 |
| 2013-10-02 | 2013-09-27 | 2.849 | 33,701,554 | -85,342 | 1.03% | 96,031,677 |
| 2013-09-30 | 2013-09-26 | 2.864 | 33,786,896 | +475,478 | 1.04% | 96,773,690 |
| 2013-09-27 | 2013-09-25 | 2.717 | 33,311,418 | +89,067 | 1.02% | 90,493,674 |
| 2013-09-26 | 2013-09-24 | 2.687 | 33,222,351 | -300,729 | 1.02% | 89,270,718 |
| 2013-09-25 | 2013-09-23 | 2.643 | 33,523,080 | -169,330 | 1.03% | 88,593,982 |
| 2013-09-24 | 2013-09-19 | 2.643 | 33,692,410 | +10,837 | 1.03% | 89,041,483 |
| 2013-09-23 | 2013-09-18 | 2.598 | 33,681,573 | -10,837 | 1.03% | 87,521,008 |
| 2013-09-19 | 2013-09-17 | 2.613 | 33,692,410 | +59,265 | 1.03% | 88,046,606 |
| 2013-09-18 | 2013-09-16 | 2.628 | 33,633,145 | +96,180 | 1.03% | 88,388,295 |
| 2013-09-17 | 2013-09-13 | 2.643 | 33,536,965 | +161,201 | 1.03% | 88,630,677 |
| 2013-09-16 | 2013-09-12 | 2.554 | 33,375,764 | +85,342 | 1.02% | 85,248,078 |
| 2013-09-13 | 2013-09-11 | 2.613 | 33,290,422 | +234,014 | 1.02% | 86,996,112 |
| 2013-09-12 | 2013-09-10 | 2.702 | 33,056,408 | -468,366 | 1.01% | 89,312,866 |
| 2013-09-11 | 2013-09-09 | 2.702 | 33,524,774 | +221,483 | 1.03% | 90,578,312 |
| 2013-09-10 | 2013-09-06 | 2.687 | 33,303,291 | -946,890 | 1.02% | 89,488,209 |
| 2013-09-09 | 2013-09-05 | 2.525 | 34,250,181 | -299,375 | 1.05% | 86,470,159 |
| 2013-09-06 | 2013-09-04 | 2.525 | 34,549,556 | -4,064 | 1.06% | 87,225,980 |
| 2013-09-05 | 2013-09-03 | 2.510 | 34,553,620 | -65,022 | 1.06% | 86,726,087 |
| 2013-09-04 | 2013-09-02 | 2.466 | 34,618,642 | +150,364 | 1.06% | 85,355,945 |
| 2013-09-03 | 2013-08-30 | 2.466 | 34,468,278 | -27,093 | 1.06% | 84,985,206 |
| 2013-09-02 | 2013-08-29 | 2.451 | 34,495,371 | +149,010 | 1.06% | 84,542,714 |
| 2013-08-30 | 2013-08-28 | 2.466 | 34,346,361 | -51,476 | 1.05% | 84,684,607 |
| 2013-08-29 | 2013-08-27 | 2.495 | 34,397,837 | +335,950 | 1.06% | 85,827,234 |
| 2013-08-27 | 2013-08-23 | 2.495 | 34,061,887 | -362,365 | 1.05% | 84,988,993 |
| 2013-08-26 | 2013-08-22 | 2.510 | 34,424,252 | +36,575 | 1.06% | 86,401,386 |
| 2013-08-23 | 2013-08-21 | 2.510 | 34,387,677 | +46,058 | 1.06% | 86,309,586 |
| 2013-08-22 | 2013-08-20 | 2.451 | 34,341,619 | +672,915 | 1.05% | 84,165,892 |
| 2013-08-21 | 2013-08-19 | 2.628 | 33,668,704 | -94,824 | 1.03% | 88,481,745 |
| 2013-08-20 | 2013-08-16 | 2.613 | 33,763,528 | -266,864 | 1.04% | 88,232,455 |
| 2013-08-19 | 2013-08-15 | 2.598 | 34,030,392 | +264,154 | 1.04% | 88,427,408 |
| 2013-08-16 | 2013-08-13 | 2.702 | 33,766,238 | -467,349 | 1.04% | 91,230,707 |
| 2013-08-15 | 2013-08-12 | 2.643 | 34,233,587 | +260,090 | 1.05% | 90,471,692 |
| 2013-08-13 | 2013-08-09 | 2.598 | 33,973,497 | -583,848 | 1.04% | 88,279,567 |
| 2013-08-12 | 2013-08-08 | 2.569 | 34,557,345 | +25,738 | 1.06% | 88,776,270 |
| 2013-08-09 | 2013-08-07 | 2.584 | 34,531,607 | +414,180 | 1.06% | 89,219,978 |
| 2013-08-08 | 2013-08-06 | 2.510 | 34,117,427 | +165,266 | 1.05% | 85,631,286 |
| 2013-08-07 | 2013-08-05 | 2.510 | 33,952,161 | +107,016 | 1.04% | 85,216,485 |
| 2013-08-06 | 2013-08-02 | 2.525 | 33,845,145 | +143,253 | 1.04% | 85,447,580 |
| 2013-08-05 | 2013-08-01 | 2.362 | 33,701,892 | -70,441 | 1.03% | 79,612,551 |
| 2013-08-02 | 2013-07-31 | 2.347 | 33,772,333 | -8,128 | 1.04% | 79,280,332 |
| 2013-08-01 | 2013-07-30 | 2.303 | 33,780,461 | -52,831 | 1.04% | 77,803,198 |
| 2013-07-31 | 2013-07-29 | 2.333 | 33,833,292 | +284,474 | 1.04% | 78,923,915 |
| 2013-07-30 | 2013-07-26 | 2.407 | 33,548,818 | +2,709 | 1.03% | 80,736,906 |
| 2013-07-29 | 2013-07-25 | 2.451 | 33,546,109 | +97,534 | 1.03% | 82,216,222 |
| 2013-07-26 | 2013-07-24 | 2.451 | 33,448,575 | +601,458 | 1.03% | 81,977,182 |
| 2013-07-25 | 2013-07-23 | 2.362 | 32,847,117 | -66,377 | 1.01% | 77,593,352 |
| 2013-07-24 | 2013-07-22 | 2.288 | 32,913,494 | +159,847 | 1.01% | 75,320,460 |
| 2013-07-23 | 2013-07-19 | 2.318 | 32,753,647 | +28,447 | 1.01% | 75,921,817 |
| 2013-07-22 | 2013-07-18 | 2.347 | 32,725,200 | -40,639 | 1.00% | 76,822,195 |
| 2013-07-19 | 2013-07-17 | 2.333 | 32,765,839 | -70,441 | 1.01% | 76,433,836 |
| 2013-07-18 | 2013-07-16 | 2.318 | 32,836,280 | -82,633 | 1.01% | 76,113,357 |
| 2013-07-17 | 2013-07-15 | 2.333 | 32,918,913 | -20,319 | 1.01% | 76,790,916 |
| 2013-07-16 | 2013-07-12 | 2.377 | 32,939,232 | +9,144 | 1.01% | 78,297,270 |
| 2013-07-15 | 2013-07-11 | 2.392 | 32,930,088 | -340,014 | 1.01% | 78,761,718 |
| 2013-07-12 | 2013-07-10 | 2.303 | 33,270,102 | -65,023 | 1.02% | 76,627,738 |
| 2013-07-11 | 2013-07-09 | 2.303 | 33,335,125 | -209,968 | 1.02% | 76,777,499 |
| 2013-07-10 | 2013-07-08 | 2.318 | 33,545,093 | +17,610 | 1.03% | 77,756,361 |
| 2013-07-09 | 2013-07-05 | 2.318 | 33,527,483 | -17,610 | 1.03% | 77,715,542 |
| 2013-07-08 | 2013-07-04 | 2.288 | 33,545,093 | -75,860 | 1.03% | 76,765,834 |
| 2013-07-05 | 2013-07-03 | 2.274 | 33,620,953 | -71,796 | 1.03% | 76,443,052 |
| 2013-07-04 | 2013-07-02 | 2.288 | 33,692,749 | -88,051 | 1.03% | 77,103,736 |
| 2013-07-03 | 2013-06-28 | 2.303 | 33,780,800 | +193,713 | 1.04% | 77,803,978 |
| 2013-07-02 | 2013-06-27 | 2.288 | 33,587,087 | -409,100 | 1.03% | 76,861,935 |
| 2013-06-28 | 2013-06-26 | 2.362 | 33,996,187 | +600,104 | 1.04% | 80,307,752 |
| 2013-06-27 | 2013-06-25 | 2.303 | 33,396,083 | +12,192 | 1.02% | 76,917,898 |
| 2013-06-26 | 2013-06-24 | 2.377 | 33,383,891 | -158,493 | 1.02% | 79,354,234 |
| 2013-06-25 | 2013-06-21 | 2.598 | 33,542,384 | +437,548 | 1.03% | 87,159,327 |
| 2013-06-24 | 2013-06-20 | 2.480 | 33,104,836 | +325,112 | 1.02% | 82,112,259 |
| 2013-06-21 | 2013-06-19 | 2.525 | 32,779,724 | -101,597 | 1.01% | 82,757,751 |
| 2013-06-20 | 2013-06-18 | 2.495 | 32,881,321 | +51,476 | 1.01% | 82,043,322 |
| 2013-06-19 | 2013-06-17 | 2.495 | 32,829,845 | +91,438 | 1.01% | 81,914,883 |
| 2013-06-18 | 2013-06-14 | 2.407 | 32,738,407 | +6,773 | 1.00% | 78,786,612 |
| 2013-06-17 | 2013-06-13 | 2.362 | 32,731,634 | -107,016 | 1.00% | 77,320,552 |
| 2013-06-14 | 2013-06-11 | 2.436 | 32,838,650 | -166,621 | 1.01% | 79,997,518 |
| 2013-06-13 | 2013-06-10 | 2.525 | 33,005,271 | +12,192 | 1.01% | 83,327,181 |
| 2013-06-11 | 2013-06-07 | 2.495 | 32,993,079 | +185,585 | 1.01% | 82,322,173 |
| 2013-06-10 | 2013-06-06 | 2.480 | 32,807,494 | +109,049 | 1.01% | 81,374,740 |
| 2013-06-07 | 2013-06-05 | 2.539 | 32,698,445 | +41,993 | 1.00% | 83,035,312 |
| 2013-06-06 | 2013-06-04 | 2.539 | 32,656,452 | -117,853 | 1.00% | 82,928,674 |
| 2013-06-05 | 2013-06-03 | 2.554 | 32,774,305 | -90,761 | 1.01% | 83,711,837 |
| 2013-06-04 | 2013-05-31 | 2.687 | 32,865,066 | +23,029 | 1.01% | 88,310,669 |
| 2013-06-03 | 2013-05-30 | 2.658 | 32,842,037 | +169,330 | 1.01% | 87,279,021 |
| 2013-05-31 | 2013-05-29 | 2.731 | 32,672,707 | +178,812 | 1.00% | 89,240,937 |
| 2013-05-30 | 2013-05-28 | 2.761 | 32,493,895 | +98,888 | 1.00% | 89,712,024 |
| 2013-05-29 | 2013-05-27 | 2.687 | 32,395,007 | -4,064 | 0.99% | 87,047,588 |
| 2013-05-28 | 2013-05-24 | 2.717 | 32,399,071 | +17,610 | 0.99% | 88,015,195 |
| 2013-05-27 | 2013-05-23 | 2.658 | 32,381,461 | +341,369 | 0.99% | 86,055,022 |
| 2013-05-24 | 2013-05-22 | 2.731 | 32,040,092 | +166,620 | 0.98% | 87,513,038 |
| 2013-05-23 | 2013-05-21 | 2.746 | 31,873,472 | +198,793 | 0.98% | 87,528,522 |
| 2013-05-22 | 2013-05-20 | 2.731 | 31,674,679 | +185,585 | 0.97% | 86,514,963 |
| 2013-05-21 | 2013-05-16 | 2.672 | 31,489,094 | +647,178 | 0.97% | 84,148,430 |
| 2013-05-20 | 2013-05-15 | 2.539 | 30,841,916 | -28,448 | 0.95% | 78,320,792 |
| 2013-05-16 | 2013-05-14 | 2.480 | 30,870,364 | -300,729 | 0.95% | 76,569,940 |
| 2013-05-15 | 2013-05-13 | 2.466 | 31,171,093 | -74,844 | 0.96% | 76,855,646 |
| 2013-05-14 | 2013-05-10 | 2.539 | 31,245,937 | +6,773 | 0.96% | 79,346,774 |
| 2013-05-13 | 2013-05-09 | 2.598 | 31,239,164 | -93,469 | 0.96% | 81,174,448 |
| 2013-05-10 | 2013-05-08 | 2.569 | 31,332,633 | -40,640 | 0.96% | 80,492,129 |
| 2013-05-09 | 2013-05-07 | 2.584 | 31,373,273 | -199,131 | 0.96% | 81,059,730 |
| 2013-05-08 | 2013-05-06 | 2.539 | 31,572,404 | +69,086 | 0.97% | 80,175,813 |
| 2013-05-07 | 2013-05-03 | 2.451 | 31,503,318 | -97,533 | 0.97% | 77,209,664 |
| 2013-05-06 | 2013-05-02 | 2.392 | 31,600,851 | +455,157 | 0.97% | 75,582,468 |
| 2013-05-03 | 2013-04-30 | 2.318 | 31,145,694 | +120,563 | 0.96% | 72,194,638 |
| 2013-05-02 | 2013-04-29 | 2.229 | 31,025,131 | +291,247 | 0.95% | 69,166,826 |
| 2013-04-30 | 2013-04-26 | 2.229 | 30,733,884 | -47,412 | 0.94% | 68,517,526 |
| 2013-04-29 | 2013-04-25 | 2.229 | 30,781,296 | +219,451 | 0.94% | 68,623,225 |
| 2013-04-26 | 2013-04-24 | 2.244 | 30,561,845 | -287,183 | 0.94% | 68,585,204 |
| 2013-04-25 | 2013-04-23 | 2.215 | 30,849,028 | -1,568,669 | 0.95% | 68,318,767 |
| 2013-04-24 | 2013-04-22 | 2.259 | 32,417,697 | +173,393 | 0.99% | 73,228,623 |
| 2013-04-23 | 2013-04-19 | 2.288 | 32,244,304 | +81,279 | 0.99% | 73,789,061 |
| 2013-04-22 | 2013-04-18 | 2.111 | 32,163,025 | -71,796 | 0.99% | 67,904,757 |
| 2013-04-19 | 2013-04-17 | 2.097 | 32,234,821 | -43,349 | 0.99% | 67,580,419 |
| 2013-04-17 | 2013-04-15 | 2.111 | 32,278,170 | -835,810 | 0.99% | 68,147,859 |
| 2013-04-16 | 2013-04-12 | 2.185 | 33,113,980 | +105,661 | 1.02% | 72,356,970 |
| 2013-04-15 | 2013-04-11 | 2.200 | 33,008,319 | -131,399 | 1.01% | 72,613,430 |
| 2013-04-12 | 2013-04-10 | 2.170 | 33,139,718 | -155,783 | 1.02% | 71,923,932 |
| 2013-04-11 | 2013-04-09 | 2.126 | 33,295,501 | -32,512 | 1.02% | 70,787,296 |
| 2013-04-10 | 2013-04-08 | 2.097 | 33,328,013 | -299,374 | 1.02% | 69,872,300 |
| 2013-04-09 | 2013-04-05 | 2.141 | 33,627,387 | -39,285 | 1.03% | 71,989,374 |
| 2013-04-08 | 2013-04-03 | 2.156 | 33,666,672 | -98,888 | 1.03% | 72,570,534 |
| 2013-04-05 | 2013-04-02 | 2.200 | 33,765,560 | +24,383 | 1.04% | 74,279,248 |
| 2013-04-03 | 2013-03-28 | 2.244 | 33,741,177 | +14,901 | 1.04% | 75,720,085 |
| 2013-04-02 | 2013-03-27 | 2.274 | 33,726,276 | -136,818 | 1.03% | 76,682,522 |
| 2013-03-28 | 2013-03-26 | 2.215 | 33,863,094 | +124,626 | 1.04% | 74,993,767 |
| 2013-03-27 | 2013-03-25 | 2.200 | 33,738,468 | +128,691 | 1.04% | 74,219,650 |
| 2013-03-26 | 2013-03-22 | 2.259 | 33,609,777 | -78,569 | 1.03% | 75,921,423 |
| 2013-03-25 | 2013-03-21 | 2.244 | 33,688,346 | +216,742 | 1.03% | 75,601,524 |
| 2013-03-22 | 2013-03-20 | 2.333 | 33,471,604 | -44,703 | 1.03% | 78,080,195 |
| 2013-03-21 | 2013-03-19 | 2.259 | 33,516,307 | -149,010 | 1.03% | 75,710,282 |
| 2013-03-20 | 2013-03-18 | 2.185 | 33,665,317 | +232,997 | 1.03% | 73,561,690 |
| 2013-03-19 | 2013-03-15 | 2.259 | 33,432,320 | +16,256 | 1.03% | 75,520,563 |
| 2013-03-18 | 2013-03-14 | 2.303 | 33,416,064 | -382,008 | 1.03% | 76,963,918 |
| 2013-03-15 | 2013-03-13 | 2.215 | 33,798,072 | +269,573 | 1.04% | 74,849,769 |
| 2013-03-14 | 2013-03-12 | 2.288 | 33,528,499 | +32,173 | 1.03% | 76,727,860 |
| 2013-03-13 | 2013-03-11 | 2.303 | 33,496,326 | +184,230 | 1.03% | 77,148,778 |
| 2013-03-12 | 2013-03-08 | 2.407 | 33,312,096 | -199,809 | 1.02% | 80,167,223 |
| 2013-03-11 | 2013-03-07 | 2.333 | 33,511,905 | +128,691 | 1.03% | 78,174,206 |
| 2013-03-08 | 2013-03-06 | 2.362 | 33,383,214 | +41,994 | 1.02% | 78,859,752 |
| 2013-03-07 | 2013-03-05 | 2.303 | 33,341,220 | +285,828 | 1.02% | 76,791,537 |
| 2013-03-06 | 2013-03-04 | 2.377 | 33,055,392 | +334,595 | 1.01% | 78,573,385 |
| 2013-03-05 | 2013-03-01 | 2.525 | 32,720,797 | +69,086 | 1.00% | 82,608,980 |
| 2013-03-04 | 2013-02-28 | 2.569 | 32,651,711 | +304,794 | 1.00% | 83,880,781 |
| 2013-03-01 | 2013-02-27 | 2.495 | 32,346,917 | +227,579 | 0.99% | 80,709,912 |
| 2013-02-28 | 2013-02-26 | 2.407 | 32,119,338 | -453,804 | 0.99% | 77,296,791 |
| 2013-02-27 | 2013-02-25 | 2.554 | 32,573,142 | +388,781 | 1.00% | 83,198,028 |
| 2013-02-26 | 2013-02-22 | 2.613 | 32,184,361 | +151,719 | 0.99% | 84,105,701 |
| 2013-02-25 | 2013-02-21 | 2.569 | 32,032,642 | +559,465 | 0.98% | 82,290,421 |
| 2013-02-22 | 2013-02-20 | 2.628 | 31,473,177 | -595,363 | 0.97% | 82,711,874 |
| 2013-02-21 | 2013-02-19 | 2.643 | 32,068,540 | -587,912 | 0.98% | 84,749,959 |
| 2013-02-20 | 2013-02-18 | 2.790 | 32,656,452 | -503,924 | 1.00% | 91,125,113 |
| 2013-02-19 | 2013-02-15 | 2.820 | 33,160,376 | +333,240 | 1.02% | 93,510,438 |
| 2013-02-18 | 2013-02-14 | 2.820 | 32,827,136 | -677,318 | 1.01% | 92,570,719 |
| 2013-02-15 | 2013-02-08 | 2.731 | 33,504,454 | +723,376 | 1.03% | 91,512,738 |
| 2013-02-14 | 2013-02-07 | 2.835 | 32,781,078 | +747,420 | 1.01% | 92,924,822 |
| 2013-02-08 | 2013-02-06 | 2.997 | 32,033,658 | -406,391 | 0.98% | 96,008,536 |
| 2013-02-07 | 2013-02-05 | 2.982 | 32,440,049 | +120,563 | 1.00% | 96,747,588 |
| 2013-02-06 | 2013-02-04 | 3.130 | 32,319,486 | -75,860 | 0.99% | 101,159,711 |
| 2013-02-05 | 2013-02-01 | 3.130 | 32,395,346 | +164,927 | 0.99% | 101,397,153 |
| 2013-02-04 | 2013-01-31 | 3.145 | 32,230,419 | +291,247 | 0.99% | 101,356,786 |
| 2013-02-01 | 2013-01-30 | 3.307 | 31,939,172 | -57,572 | 0.98% | 105,627,973 |
| 2013-01-31 | 2013-01-29 | 3.322 | 31,996,744 | +93,470 | 0.98% | 106,290,777 |
| 2013-01-30 | 2013-01-28 | 3.322 | 31,903,274 | +384,717 | 0.98% | 105,980,276 |
| 2013-01-29 | 2013-01-25 | 3.233 | 31,518,557 | -456,513 | 0.97% | 101,910,215 |
| 2013-01-28 | 2013-01-24 | 3.351 | 31,975,070 | +280,410 | 0.98% | 107,162,944 |
| 2013-01-25 | 2013-01-23 | 3.411 | 31,694,660 | +531,017 | 0.97% | 108,094,937 |
| 2013-01-24 | 2013-01-22 | 3.484 | 31,163,643 | -228,933 | 0.96% | 108,584,416 |
| 2013-01-23 | 2013-01-21 | 3.263 | 31,392,576 | +929,280 | 0.96% | 102,429,842 |
| 2013-01-22 | 2013-01-18 | 3.233 | 30,463,296 | +1,021,396 | 0.93% | 98,498,197 |
| 2013-01-21 | 2013-01-17 | 3.233 | 29,441,900 | -60,958 | 0.90% | 95,195,676 |
| 2013-01-18 | 2013-01-16 | 3.100 | 29,502,858 | -803,977 | 0.91% | 91,472,523 |
| 2013-01-17 | 2013-01-15 | 2.879 | 30,306,835 | +776,207 | 0.93% | 87,253,423 |
| 2013-01-16 | 2013-01-14 | 2.805 | 29,530,628 | +29,802 | 0.91% | 82,838,754 |
| 2013-01-15 | 2013-01-11 | 2.776 | 29,500,826 | -55,202 | 0.91% | 81,884,047 |
| 2013-01-14 | 2013-01-10 | 2.805 | 29,556,028 | -125,981 | 0.91% | 82,910,006 |
| 2013-01-11 | 2013-01-09 | 2.909 | 29,682,009 | +357,624 | 0.91% | 86,331,005 |
| 2013-01-10 | 2013-01-08 | 2.938 | 29,324,385 | +119,208 | 0.90% | 86,156,741 |
| 2013-01-09 | 2013-01-07 | 2.982 | 29,205,177 | +844,954 | 0.90% | 87,100,067 |
| 2013-01-08 | 2013-01-04 | 2.879 | 28,360,223 | -793,817 | 0.87% | 81,649,124 |
| 2013-01-07 | 2013-01-03 | 2.849 | 29,154,040 | +1,017,332 | 0.89% | 83,073,657 |
| 2013-01-04 | 2013-01-02 | 2.746 | 28,136,708 | +240,787 | 0.86% | 77,266,903 |
| 2013-01-03 | 2012-12-31 | 2.658 | 27,895,921 | +281,087 | 0.86% | 74,134,521 |
| 2013-01-02 | 2012-12-27 | 2.702 | 27,614,834 | -50,122 | 0.85% | 74,610,646 |
| 2012-12-28 | 2012-12-24 | 2.658 | 27,664,956 | -18,964 | 0.85% | 73,520,722 |
| 2012-12-27 | 2012-12-20 | 2.643 | 27,683,920 | +757,241 | 0.85% | 73,162,391 |
| 2012-12-21 | 2012-12-19 | 2.643 | 26,926,679 | +77,215 | 0.83% | 71,161,173 |
| 2012-12-20 | 2012-12-18 | 2.598 | 26,849,464 | +902,187 | 0.82% | 69,767,886 |
| 2012-12-19 | 2012-12-17 | 2.584 | 25,947,277 | -797,880 | 0.80% | 67,040,480 |
| 2012-12-18 | 2012-12-14 | 2.658 | 26,745,157 | -23,029 | 0.82% | 71,076,320 |
| 2012-12-17 | 2012-12-13 | 2.569 | 26,768,186 | -4,064 | 0.82% | 68,766,270 |
| 2012-12-14 | 2012-12-12 | 2.643 | 26,772,250 | +376,589 | 0.82% | 70,753,052 |
| 2012-12-13 | 2012-12-11 | 2.613 | 26,395,661 | -980,757 | 0.81% | 68,978,395 |
| 2012-12-12 | 2012-12-10 | 2.495 | 27,376,418 | +541,855 | 0.84% | 68,307,848 |
| 2012-12-11 | 2012-12-07 | 2.466 | 26,834,563 | +227,578 | 0.82% | 66,163,470 |
| 2012-12-10 | 2012-12-06 | 2.510 | 26,606,985 | -468,026 | 0.82% | 66,780,838 |
| 2012-12-07 | 2012-12-05 | 2.451 | 27,075,011 | +412,148 | 0.83% | 66,356,582 |
| 2012-12-06 | 2012-12-04 | 2.451 | 26,662,863 | -371,848 | 0.82% | 65,346,472 |
| 2012-12-05 | 2012-12-03 | 2.495 | 27,034,711 | -620,423 | 0.83% | 67,455,243 |
| 2012-12-04 | 2012-11-30 | 2.613 | 27,655,134 | +311,566 | 0.85% | 72,269,710 |
| 2012-12-03 | 2012-11-29 | 2.510 | 27,343,568 | +440,257 | 0.84% | 68,629,586 |
| 2012-11-30 | 2012-11-28 | 2.407 | 26,903,311 | -354,915 | 0.83% | 64,744,162 |
| 2012-11-29 | 2012-11-27 | 2.377 | 27,258,226 | -234,352 | 0.84% | 64,793,395 |
| 2012-11-28 | 2012-11-26 | 2.377 | 27,492,578 | +581,139 | 0.84% | 65,350,455 |
| 2012-11-27 | 2012-11-23 | 2.333 | 26,911,439 | -60,959 | 0.83% | 62,777,105 |
| 2012-11-26 | 2012-11-22 | 2.244 | 26,972,398 | +24,384 | 0.83% | 60,529,965 |
| 2012-11-23 | 2012-11-21 | 2.274 | 26,948,014 | -402,327 | 0.83% | 61,270,971 |
| 2012-11-22 | 2012-11-20 | 2.215 | 27,350,341 | -209,969 | 0.84% | 60,570,517 |
| 2012-11-21 | 2012-11-19 | 2.111 | 27,560,310 | -1,355 | 0.85% | 58,187,194 |
| 2012-11-20 | 2012-11-16 | 2.082 | 27,561,665 | -66,377 | 0.85% | 57,376,207 |
| 2012-11-19 | 2012-11-15 | 2.067 | 27,628,042 | -161,201 | 0.85% | 57,106,484 |
| 2012-11-16 | 2012-11-14 | 2.097 | 27,789,243 | +215,387 | 0.85% | 58,260,249 |
| 2012-11-15 | 2012-11-13 | 2.052 | 27,573,856 | -184,231 | 0.85% | 56,587,379 |
| 2012-11-14 | 2012-11-12 | 2.097 | 27,758,087 | +79,585 | 0.85% | 58,194,930 |
| 2012-11-13 | 2012-11-09 | 2.052 | 27,678,502 | +129,707 | 0.85% | 56,802,135 |
| 2012-11-12 | 2012-11-08 | 2.067 | 27,548,795 | -292,602 | 0.85% | 56,942,682 |
| 2012-11-09 | 2012-11-07 | 2.141 | 27,841,397 | +150,365 | 0.85% | 59,602,750 |
| 2012-11-08 | 2012-11-06 | 2.097 | 27,691,032 | +165,265 | 0.85% | 58,054,349 |
| 2012-11-07 | 2012-11-05 | 2.008 | 27,525,767 | -76,875 | 0.84% | 55,269,510 |
| 2012-11-06 | 2012-11-02 | 2.008 | 27,602,642 | +361,688 | 0.85% | 55,423,869 |
| 2012-11-05 | 2012-11-01 | 1.993 | 27,240,954 | -517,471 | 0.84% | 54,295,440 |
| 2012-11-02 | 2012-10-31 | 1.919 | 27,758,425 | -72,473 | 0.85% | 53,277,698 |
| 2012-11-01 | 2012-10-30 | 1.860 | 27,830,898 | -176,103 | 0.85% | 51,773,204 |
| 2012-10-31 | 2012-10-29 | 1.890 | 28,007,001 | -20,320 | 0.86% | 52,927,801 |
| 2012-10-30 | 2012-10-26 | 1.905 | 28,027,321 | -12,191 | 0.86% | 53,380,001 |
| 2012-10-29 | 2012-10-25 | 1.964 | 28,039,512 | -212,678 | 0.86% | 55,059,133 |
| 2012-10-26 | 2012-10-24 | 2.008 | 28,252,190 | +320,371 | 0.87% | 56,728,108 |
| 2012-10-25 | 2012-10-22 | 1.993 | 27,931,819 | +243,835 | 0.86% | 55,672,441 |
| 2012-10-24 | 2012-10-19 | 1.964 | 27,687,984 | -247,899 | 0.85% | 54,368,863 |
| 2012-10-22 | 2012-10-18 | 1.905 | 27,935,883 | +23,029 | 0.86% | 53,205,850 |
| 2012-10-19 | 2012-10-17 | 1.860 | 27,912,854 | +38,946 | 0.86% | 51,925,665 |
| 2012-10-18 | 2012-10-16 | 1.831 | 27,873,908 | +173,393 | 0.86% | 51,030,147 |
| 2012-10-17 | 2012-10-15 | 1.831 | 27,700,515 | -13,546 | 0.85% | 50,712,708 |
| 2012-10-16 | 2012-10-12 | 1.831 | 27,714,061 | +60,959 | 0.85% | 50,737,508 |
| 2012-10-15 | 2012-10-11 | 1.816 | 27,653,102 | -154,429 | 0.85% | 50,217,633 |
| 2012-10-12 | 2012-10-10 | 1.831 | 27,807,531 | -39,623 | 0.85% | 50,908,628 |
| 2012-10-11 | 2012-10-09 | 1.816 | 27,847,154 | +136,818 | 0.85% | 50,570,029 |
| 2012-10-10 | 2012-10-08 | 1.786 | 27,710,336 | +908,961 | 0.85% | 49,503,333 |
| 2012-10-09 | 2012-10-05 | 1.757 | 26,801,375 | +54,186 | 0.82% | 47,088,116 |
| 2012-10-08 | 2012-10-04 | 1.713 | 26,747,189 | -55,879 | 0.82% | 45,808,219 |
| 2012-10-05 | 2012-10-03 | 1.742 | 26,803,068 | +101,598 | 0.82% | 46,695,367 |
| 2012-10-04 | 2012-09-28 | 1.742 | 26,701,470 | +118,192 | 0.82% | 46,518,366 |
| 2012-10-03 | 2012-09-27 | 1.742 | 26,583,278 | -209,969 | 0.82% | 46,312,456 |
| 2012-09-28 | 2012-09-26 | 1.668 | 26,793,247 | -6,773 | 0.82% | 44,700,365 |
| 2012-09-27 | 2012-09-25 | 1.683 | 26,800,020 | +216,742 | 0.82% | 45,107,343 |
| 2012-09-26 | 2012-09-24 | 1.683 | 26,583,278 | +2,709 | 0.82% | 44,742,543 |
| 2012-09-25 | 2012-09-21 | 1.698 | 26,580,569 | +162,218 | 0.82% | 45,130,421 |
| 2012-09-24 | 2012-09-20 | 1.727 | 26,418,351 | +352,205 | 0.81% | 45,635,083 |
| 2012-09-21 | 2012-09-19 | 1.816 | 26,066,146 | +181,183 | 0.80% | 47,335,744 |
| 2012-09-20 | 2012-09-18 | 1.846 | 25,884,963 | +184,230 | 0.79% | 47,771,056 |
| 2012-09-19 | 2012-09-17 | 1.860 | 25,700,733 | +47,412 | 0.79% | 47,810,505 |
| 2012-09-18 | 2012-09-14 | 1.919 | 25,653,321 | +60,959 | 0.79% | 49,237,299 |
| 2012-09-17 | 2012-09-13 | 1.875 | 25,592,362 | -27,093 | 0.79% | 47,986,753 |
| 2012-09-14 | 2012-09-12 | 1.846 | 25,619,455 | +1,016 | 0.79% | 47,281,057 |
| 2012-09-13 | 2012-09-11 | 1.816 | 25,618,439 | -47,412 | 0.79% | 46,522,715 |
| 2012-09-12 | 2012-09-10 | 1.831 | 25,665,851 | +27,093 | 0.79% | 46,987,748 |
| 2012-09-11 | 2012-09-07 | 1.846 | 25,638,758 | +99,904 | 0.79% | 47,316,681 |
| 2012-09-10 | 2012-09-06 | 1.846 | 25,538,854 | -39,284 | 0.78% | 47,132,307 |
| 2012-09-07 | 2012-09-05 | 1.831 | 25,578,138 | -4,064 | 0.78% | 46,827,167 |
| 2012-09-05 | 2012-09-03 | 1.875 | 25,582,202 | -171,362 | 0.78% | 47,967,703 |
| 2012-09-04 | 2012-08-31 | 1.905 | 25,753,564 | +4,064 | 0.79% | 49,049,471 |
| 2012-09-03 | 2012-08-30 | 1.831 | 25,749,500 | -5,418 | 0.79% | 47,140,888 |
| 2012-08-31 | 2012-08-29 | 1.816 | 25,754,918 | -27,093 | 0.79% | 46,770,559 |
| 2012-08-30 | 2012-08-28 | 1.831 | 25,782,011 | +67,732 | 0.79% | 47,200,408 |
| 2012-08-29 | 2012-08-27 | 1.846 | 25,714,279 | -32,511 | 0.79% | 47,456,056 |
| 2012-08-28 | 2012-08-24 | 1.890 | 25,746,790 | +74,505 | 0.79% | 48,656,441 |
| 2012-08-27 | 2012-08-23 | 1.860 | 25,672,285 | -39,285 | 0.79% | 47,757,584 |
| 2012-08-24 | 2012-08-22 | 1.816 | 25,711,570 | -33,866 | 0.79% | 46,691,839 |
| 2012-08-23 | 2012-08-21 | 1.831 | 25,745,436 | -67,732 | 0.79% | 47,133,448 |
| 2012-08-22 | 2012-08-20 | 1.816 | 25,813,168 | -123,272 | 0.79% | 46,876,340 |
| 2012-08-21 | 2012-08-17 | 1.846 | 25,936,440 | +46,058 | 0.80% | 47,866,057 |
| 2012-08-20 | 2012-08-16 | 1.846 | 25,890,382 | -31,157 | 0.79% | 47,781,056 |
| 2012-08-17 | 2012-08-15 | 1.875 | 25,921,539 | +104,307 | 0.80% | 48,603,974 |
| 2012-08-15 | 2012-08-13 | 1.978 | 25,817,232 | -227,240 | 0.79% | 51,076,573 |
| 2012-08-14 | 2012-08-10 | 2.037 | 26,044,472 | +78,569 | 0.80% | 53,064,236 |
| 2012-08-13 | 2012-08-09 | 2.067 | 25,965,903 | -39,284 | 0.80% | 53,670,883 |
| 2012-08-09 | 2012-08-07 | 2.052 | 26,005,187 | -92,116 | 0.80% | 53,368,139 |
| 2012-08-08 | 2012-08-06 | 2.008 | 26,097,303 | -94,486 | 0.80% | 52,401,270 |
| 2012-08-07 | 2012-08-03 | 1.978 | 26,191,789 | -25,738 | 0.80% | 51,817,593 |
| 2012-08-06 | 2012-08-02 | 1.934 | 26,217,527 | +27,093 | 0.80% | 50,707,278 |
| 2012-08-03 | 2012-08-01 | 1.993 | 26,190,434 | -104,307 | 0.80% | 52,201,591 |
| 2012-08-02 | 2012-07-31 | 1.964 | 26,294,741 | -60,959 | 0.81% | 51,633,054 |
| 2012-08-01 | 2012-07-30 | 1.919 | 26,355,700 | -14,562 | 0.81% | 50,585,399 |
| 2012-07-31 | 2012-07-27 | 1.964 | 26,370,262 | -28,447 | 0.81% | 51,781,349 |
| 2012-07-30 | 2012-07-26 | 1.934 | 26,398,709 | +8,128 | 0.81% | 51,057,702 |
| 2012-07-27 | 2012-07-25 | 1.934 | 26,390,581 | -135,464 | 0.81% | 51,041,981 |
| 2012-07-26 | 2012-07-24 | 1.949 | 26,526,045 | -20,320 | 0.81% | 51,695,615 |
| 2012-07-25 | 2012-07-23 | 1.964 | 26,546,365 | +147,656 | 0.81% | 52,127,150 |
| 2012-07-24 | 2012-07-20 | 2.111 | 26,398,709 | -108,371 | 0.81% | 55,734,743 |
| 2012-07-23 | 2012-07-19 | 2.141 | 26,507,080 | +82,633 | 0.81% | 56,746,250 |
| 2012-07-20 | 2012-07-18 | 2.156 | 26,424,447 | -13,547 | 0.81% | 56,959,483 |
| 2012-07-19 | 2012-07-17 | 2.185 | 26,437,994 | -18,965 | 0.81% | 57,769,351 |
| 2012-07-18 | 2012-07-16 | 2.185 | 26,456,959 | +86,697 | 0.81% | 57,810,792 |
| 2012-07-17 | 2012-07-13 | 2.200 | 26,370,262 | +34,205 | 0.81% | 58,010,684 |
| 2012-07-16 | 2012-07-12 | 2.185 | 26,336,057 | -273,637 | 0.81% | 57,546,610 |
| 2012-07-13 | 2012-07-11 | 2.215 | 26,609,694 | +13,208 | 0.82% | 58,930,268 |
| 2012-07-12 | 2012-07-10 | 2.244 | 26,596,486 | +90,761 | 0.82% | 59,686,364 |
| 2012-07-11 | 2012-07-09 | 2.259 | 26,505,725 | +155,783 | 0.81% | 59,874,017 |
| 2012-07-10 | 2012-07-06 | 2.303 | 26,349,942 | +311,566 | 0.81% | 60,689,217 |
| 2012-07-09 | 2012-07-05 | 2.259 | 26,038,376 | +46,735 | 0.80% | 58,818,318 |
| 2012-07-06 | 2012-07-04 | 2.259 | 25,991,641 | +104,307 | 0.80% | 58,712,748 |
| 2012-07-05 | 2012-07-03 | 2.229 | 25,887,334 | +647,516 | 0.79% | 57,712,721 |
| 2012-07-04 | 2012-06-29 | 2.215 | 25,239,818 | +65,700 | 0.77% | 55,896,518 |
| 2012-07-03 | 2012-06-28 | 2.170 | 25,174,118 | +83,987 | 0.77% | 54,635,997 |
| 2012-06-29 | 2012-06-27 | 2.215 | 25,090,131 | +182,876 | 0.77% | 55,565,019 |
| 2012-06-28 | 2012-06-26 | 2.200 | 24,907,255 | +346,787 | 0.76% | 54,792,285 |
| 2012-06-27 | 2012-06-25 | 2.229 | 24,560,468 | +414,519 | 0.75% | 54,754,632 |
| 2012-06-26 | 2012-06-22 | 2.200 | 24,145,949 | -25,738 | 0.74% | 53,117,524 |
| 2012-06-25 | 2012-06-21 | 2.185 | 24,171,687 | +356,269 | 0.74% | 52,817,270 |
| 2012-06-22 | 2012-06-20 | 2.215 | 23,815,418 | +337,305 | 0.73% | 52,742,018 |
| 2012-06-21 | 2012-06-19 | 2.215 | 23,478,113 | +307,502 | 0.72% | 51,995,017 |
| 2012-06-20 | 2012-06-18 | 2.229 | 23,170,611 | +984,821 | 0.71% | 51,656,111 |
| 2012-06-19 | 2012-06-15 | 2.259 | 22,185,790 | +102,952 | 0.68% | 50,115,677 |
| 2012-06-18 | 2012-06-14 | 2.244 | 22,082,838 | +21,674 | 0.68% | 49,557,085 |
| 2012-06-15 | 2012-06-13 | 2.347 | 22,061,164 | +151,042 | 0.68% | 51,788,439 |
| 2012-06-14 | 2012-06-12 | 2.377 | 21,910,122 | +186,940 | 0.67% | 52,080,836 |
| 2012-06-13 | 2012-06-11 | 2.244 | 21,723,182 | +20,997 | 0.67% | 48,749,965 |
| 2012-06-12 | 2012-06-08 | 2.229 | 21,702,185 | -8,128 | 0.67% | 48,382,431 |
| 2012-06-11 | 2012-06-07 | 2.229 | 21,710,313 | -23,029 | 0.67% | 48,400,551 |
| 2012-06-07 | 2012-06-05 | 2.111 | 21,733,342 | +5,673 | 0.67% | 45,884,904 |
| 2012-06-06 | 2012-06-04 | 2.111 | 21,727,669 | -509,343 | 0.67% | 45,872,927 |
| 2012-06-05 | 2012-06-01 | 2.170 | 22,237,012 | -63,668 | 0.68% | 48,261,525 |
| 2012-06-04 | 2012-05-31 | 2.185 | 22,300,680 | -75,860 | 0.68% | 48,728,955 |
| 2012-06-01 | 2012-05-30 | 2.229 | 22,376,540 | +6,773 | 0.69% | 49,885,825 |
| 2012-05-31 | 2012-05-29 | 2.259 | 22,369,767 | +83,988 | 0.69% | 50,531,265 |
| 2012-05-30 | 2012-05-28 | 2.200 | 22,285,779 | +111,080 | 0.68% | 49,025,425 |
| 2012-05-28 | 2012-05-24 | 2.244 | 22,174,699 | -14,901 | 0.68% | 49,763,234 |
| 2012-05-25 | 2012-05-23 | 2.215 | 22,189,600 | +33,866 | 0.68% | 49,141,455 |
| 2012-05-24 | 2012-05-22 | 2.244 | 22,155,734 | +176,102 | 0.68% | 49,720,674 |
| 2012-05-23 | 2012-05-21 | 2.215 | 21,979,632 | +115,145 | 0.67% | 48,676,456 |
| 2012-05-22 | 2012-05-18 | 2.200 | 21,864,487 | +10,159 | 0.67% | 48,098,644 |
| 2012-05-21 | 2012-05-17 | 2.259 | 21,854,328 | +20,320 | 0.67% | 49,366,935 |
| 2012-05-18 | 2012-05-16 | 2.259 | 21,834,008 | -19,304 | 0.67% | 49,321,034 |
| 2012-05-17 | 2012-05-15 | 2.347 | 21,853,312 | -27,092 | 0.67% | 51,300,508 |
| 2012-05-15 | 2012-05-11 | 2.362 | 21,880,404 | -9,483 | 0.67% | 51,687,151 |
| 2012-05-14 | 2012-05-10 | 2.392 | 21,889,887 | -21,674 | 0.67% | 52,355,922 |
| 2012-05-11 | 2012-05-09 | 2.421 | 21,911,561 | +169,330 | 0.67% | 53,054,771 |
| 2012-05-10 | 2012-05-08 | 2.436 | 21,742,231 | +11,853 | 0.67% | 52,965,774 |
| 2012-05-09 | 2012-05-07 | 2.436 | 21,730,378 | -623,133 | 0.67% | 52,936,899 |
| 2012-05-08 | 2012-05-04 | 2.480 | 22,353,511 | -14,901 | 0.69% | 55,444,989 |
| 2012-05-07 | 2012-05-03 | 2.495 | 22,368,412 | -180,167 | 0.69% | 55,812,199 |
| 2012-05-04 | 2012-05-02 | 2.421 | 22,548,579 | +38,607 | 0.69% | 54,597,191 |
| 2012-05-03 | 2012-04-30 | 2.451 | 22,509,972 | -161,540 | 0.69% | 55,168,391 |
| 2012-05-02 | 2012-04-27 | 2.362 | 22,671,512 | -230,966 | 0.70% | 53,555,952 |
| 2012-04-30 | 2012-04-26 | 2.362 | 22,902,478 | -12,191 | 0.70% | 54,101,553 |
| 2012-04-27 | 2012-04-25 | 2.347 | 22,914,669 | +140,882 | 0.70% | 53,792,037 |
| 2012-04-26 | 2012-04-24 | 2.347 | 22,773,787 | +104,307 | 0.70% | 53,461,317 |
| 2012-04-24 | 2012-04-20 | 2.229 | 22,669,480 | -27,093 | 0.70% | 50,538,900 |
| 2012-04-23 | 2012-04-19 | 2.244 | 22,696,573 | -43,348 | 0.70% | 50,934,395 |
| 2012-04-20 | 2012-04-18 | 2.244 | 22,739,921 | -67,732 | 0.70% | 51,031,674 |
| 2012-04-19 | 2012-04-17 | 2.215 | 22,807,653 | -47,412 | 0.70% | 50,510,205 |
| 2012-04-18 | 2012-04-16 | 2.229 | 22,855,065 | -67,732 | 0.70% | 50,952,639 |
| 2012-04-17 | 2012-04-13 | 2.244 | 22,922,797 | -130,722 | 0.70% | 51,442,074 |
| 2012-04-16 | 2012-04-12 | 2.229 | 23,053,519 | +66,038 | 0.71% | 51,395,069 |
| 2012-04-13 | 2012-04-11 | 2.170 | 22,987,481 | -74,505 | 0.71% | 49,890,286 |
| 2012-04-11 | 2012-04-05 | 2.156 | 23,061,986 | -13,546 | 0.71% | 49,711,496 |
| 2012-04-05 | 2012-04-02 | 2.082 | 23,075,532 | -380,653 | 0.71% | 48,037,247 |
| 2012-04-03 | 2012-03-30 | 2.097 | 23,456,185 | -743,695 | 0.72% | 49,175,977 |
| 2012-04-02 | 2012-03-29 | 2.126 | 24,199,880 | -97,534 | 0.74% | 51,449,716 |
| 2012-03-30 | 2012-03-28 | 2.200 | 24,297,414 | +40,639 | 0.75% | 53,450,725 |
| 2012-03-29 | 2012-03-27 | 2.244 | 24,256,775 | +46,057 | 0.74% | 54,435,714 |
| 2012-03-28 | 2012-03-26 | 2.200 | 24,210,718 | +89,406 | 0.74% | 53,260,006 |
| 2012-03-27 | 2012-03-23 | 2.185 | 24,121,312 | +2,710 | 0.74% | 52,707,197 |
| 2012-03-26 | 2012-03-22 | 2.215 | 24,118,602 | -81,278 | 0.74% | 53,413,454 |
| 2012-03-23 | 2012-03-21 | 2.229 | 24,199,880 | -58,250 | 0.74% | 53,950,744 |
| 2012-03-22 | 2012-03-20 | 2.229 | 24,258,130 | -17,610 | 0.74% | 54,080,605 |
| 2012-03-21 | 2012-03-19 | 2.274 | 24,275,740 | +44,703 | 0.74% | 55,195,094 |
| 2012-03-20 | 2012-03-16 | 2.274 | 24,231,037 | +8,941 | 0.74% | 55,093,454 |
| 2012-03-19 | 2012-03-15 | 2.362 | 24,222,096 | +54,185 | 0.74% | 57,218,831 |
| 2012-03-16 | 2012-03-14 | 2.362 | 24,167,911 | +188,294 | 0.74% | 57,090,832 |
| 2012-03-15 | 2012-03-13 | 2.466 | 23,979,617 | +88,052 | 0.74% | 59,124,297 |
| 2012-03-14 | 2012-03-12 | 2.362 | 23,891,565 | +1,354 | 0.73% | 56,438,031 |
| 2012-03-13 | 2012-03-09 | 2.377 | 23,890,211 | +82,633 | 0.73% | 56,787,551 |
| 2012-03-12 | 2012-03-08 | 2.377 | 23,807,578 | +230,288 | 0.73% | 56,591,130 |
| 2012-03-09 | 2012-03-07 | 2.377 | 23,577,290 | +134,448 | 0.72% | 56,043,731 |
| 2012-03-08 | 2012-03-06 | 2.318 | 23,442,842 | +6,773 | 0.72% | 54,339,694 |
| 2012-03-07 | 2012-03-05 | 2.347 | 23,436,069 | -13,546 | 0.72% | 55,016,020 |
| 2012-03-06 | 2012-03-02 | 2.436 | 23,449,615 | +132,754 | 0.72% | 57,125,095 |
| 2012-03-05 | 2012-03-01 | 2.392 | 23,316,861 | -120,562 | 0.72% | 55,768,938 |
| 2012-03-02 | 2012-02-29 | 2.539 | 23,437,423 | +987,529 | 0.72% | 59,517,623 |
| 2012-03-01 | 2012-02-28 | 2.613 | 22,449,894 | +675,964 | 0.69% | 58,667,129 |
| 2012-02-29 | 2012-02-27 | 2.761 | 21,773,930 | -82,294 | 0.67% | 60,115,395 |
| 2012-02-28 | 2012-02-24 | 2.909 | 21,856,224 | +182,876 | 0.67% | 63,569,476 |
| 2012-02-27 | 2012-02-23 | 2.879 | 21,673,348 | +16,255 | 0.67% | 62,397,601 |
| 2012-02-24 | 2012-02-22 | 2.879 | 21,657,093 | -94,824 | 0.66% | 62,350,803 |
| 2012-02-23 | 2012-02-21 | 2.702 | 21,751,917 | +24,383 | 0.67% | 58,770,029 |
| 2012-02-22 | 2012-02-20 | 2.746 | 21,727,534 | +311,567 | 0.67% | 59,666,513 |
| 2012-02-21 | 2012-02-17 | 2.702 | 21,415,967 | +90,760 | 0.66% | 57,862,348 |
| 2012-02-20 | 2012-02-16 | 2.702 | 21,325,207 | +30,480 | 0.65% | 57,617,130 |
| 2012-02-17 | 2012-02-15 | 2.761 | 21,294,727 | -235,707 | 0.65% | 58,792,369 |
| 2012-02-16 | 2012-02-14 | 2.805 | 21,530,434 | -256,704 | 0.66% | 60,396,763 |
| 2012-02-15 | 2012-02-13 | 2.702 | 21,787,138 | -130,383 | 0.67% | 58,865,190 |
| 2012-02-14 | 2012-02-10 | 2.569 | 21,917,521 | +414,518 | 0.67% | 56,305,129 |
| 2012-02-13 | 2012-02-09 | 2.584 | 21,503,003 | +2,371 | 0.66% | 55,557,723 |
| 2012-02-10 | 2012-02-08 | 2.466 | 21,500,632 | -77,214 | 0.66% | 53,012,096 |
| 2012-02-09 | 2012-02-07 | 2.421 | 21,577,846 | -201,841 | 0.66% | 52,246,742 |
| 2012-02-08 | 2012-02-06 | 2.451 | 21,779,687 | +239,432 | 0.67% | 53,378,578 |
| 2012-02-07 | 2012-02-03 | 2.392 | 21,540,255 | -28,448 | 0.66% | 51,519,677 |
| 2012-02-06 | 2012-02-02 | 2.407 | 21,568,703 | -120,562 | 0.66% | 51,906,161 |
| 2012-02-03 | 2012-02-01 | 2.347 | 21,689,265 | -36,575 | 0.67% | 50,915,409 |
| 2012-02-02 | 2012-01-31 | 2.318 | 21,725,840 | -32,512 | 0.67% | 50,359,743 |
| 2012-02-01 | 2012-01-30 | 2.229 | 21,758,352 | +6,774 | 0.67% | 48,507,648 |
| 2012-01-31 | 2012-01-27 | 2.274 | 21,751,578 | -21,675 | 0.67% | 49,455,975 |
| 2012-01-30 | 2012-01-26 | 2.333 | 21,773,253 | +103,969 | 0.67% | 50,791,107 |
| 2012-01-27 | 2012-01-20 | 2.303 | 21,669,284 | -64,346 | 0.66% | 49,908,720 |
| 2012-01-26 | 2012-01-19 | 2.347 | 21,733,630 | -65,361 | 0.67% | 51,019,555 |
| 2012-01-20 | 2012-01-18 | 2.288 | 21,798,991 | -94,824 | 0.67% | 49,885,619 |
| 2012-01-19 | 2012-01-17 | 2.259 | 21,893,815 | -33,866 | 0.67% | 49,456,132 |
| 2012-01-17 | 2012-01-13 | 2.156 | 21,927,681 | -6,773 | 0.67% | 47,266,434 |
| 2012-01-16 | 2012-01-12 | 2.156 | 21,934,454 | +56,894 | 0.67% | 47,281,033 |
| 2012-01-12 | 2012-01-10 | 2.067 | 21,877,560 | -345,771 | 0.67% | 45,220,379 |
| 2012-01-11 | 2012-01-09 | 2.008 | 22,223,331 | +16,256 | 0.68% | 44,622,648 |
| 2012-01-10 | 2012-01-06 | 1.993 | 22,207,075 | -2,709 | 0.68% | 44,262,140 |
| 2012-01-09 | 2012-01-05 | 1.993 | 22,209,784 | -94,825 | 0.68% | 44,267,539 |
| 2012-01-06 | 2012-01-04 | 2.023 | 22,304,609 | -33,866 | 0.68% | 45,115,155 |
| 2012-01-04 | 2011-12-30 | 2.067 | 22,338,475 | +13,547 | 0.69% | 46,173,079 |
| 2012-01-03 | 2011-12-29 | 2.067 | 22,324,928 | +5,418 | 0.69% | 46,145,077 |
| 2011-12-30 | 2011-12-28 | 2.023 | 22,319,510 | +20,320 | 0.68% | 45,145,295 |
| 2011-12-28 | 2011-12-22 | 2.052 | 22,299,190 | -10,837 | 0.68% | 45,762,650 |
| 2011-12-21 | 2011-12-19 | 2.141 | 22,310,027 | -105,662 | 0.68% | 47,761,216 |
| 2011-12-20 | 2011-12-16 | 2.111 | 22,415,689 | +78,230 | 0.69% | 47,325,521 |
| 2011-12-19 | 2011-12-15 | 1.919 | 22,337,459 | -43,348 | 0.69% | 42,873,052 |
| 2011-12-16 | 2011-12-14 | 1.978 | 22,380,807 | -89,406 | 0.69% | 44,277,982 |
| 2011-12-15 | 2011-12-13 | 2.023 | 22,470,213 | -247,899 | 0.69% | 45,450,120 |
| 2011-12-14 | 2011-12-12 | 2.023 | 22,718,112 | -47,412 | 0.70% | 45,951,541 |
| 2011-12-13 | 2011-12-09 | 2.052 | 22,765,524 | -40,639 | 0.70% | 46,719,666 |
| 2011-12-12 | 2011-12-08 | 2.067 | 22,806,163 | +32,511 | 0.70% | 47,139,778 |
| 2011-12-09 | 2011-12-07 | 2.097 | 22,773,652 | -47,412 | 0.70% | 47,745,044 |
| 2011-12-08 | 2011-12-06 | 2.097 | 22,821,064 | +69,087 | 0.70% | 47,844,444 |
| 2011-12-07 | 2011-12-05 | 2.185 | 22,751,977 | +82,632 | 0.70% | 49,715,079 |
| 2011-12-06 | 2011-12-02 | 2.244 | 22,669,345 | +90,761 | 0.70% | 50,873,291 |
| 2011-12-05 | 2011-12-01 | 2.288 | 22,578,584 | +243,835 | 0.69% | 51,669,669 |
| 2011-12-02 | 2011-11-30 | 2.259 | 22,334,749 | +6,773 | 0.69% | 50,452,162 |
| 2011-12-01 | 2011-11-29 | 2.185 | 22,327,976 | -5,419 | 0.69% | 48,788,599 |
| 2011-11-30 | 2011-11-28 | 2.185 | 22,333,395 | -81,278 | 0.69% | 48,800,440 |
| 2011-11-29 | 2011-11-25 | 2.170 | 22,414,673 | -84,326 | 0.69% | 48,647,107 |
| 2011-11-28 | 2011-11-24 | 2.229 | 22,498,999 | +13,546 | 0.69% | 50,158,833 |
| 2011-11-25 | 2011-11-23 | 2.259 | 22,485,453 | -25,738 | 0.69% | 50,792,589 |
| 2011-11-24 | 2011-11-22 | 2.111 | 22,511,191 | -24,383 | 0.69% | 47,527,152 |
| 2011-11-23 | 2011-11-21 | 2.141 | 22,535,574 | -54,186 | 0.69% | 48,244,066 |
| 2011-11-22 | 2011-11-18 | 2.200 | 22,589,760 | +36,575 | 1.27% | 49,694,138 |
| 2011-11-21 | 2011-11-17 | 2.215 | 22,553,185 | +36,576 | 1.27% | 49,946,656 |
| 2011-11-18 | 2011-11-16 | 2.244 | 22,516,609 | -5,419 | 1.26% | 50,530,530 |
| 2011-11-17 | 2011-11-15 | 2.347 | 22,522,028 | +81,278 | 1.26% | 52,870,315 |
| 2011-11-16 | 2011-11-14 | 2.303 | 22,440,750 | -63,329 | 1.26% | 51,685,562 |
| 2011-11-15 | 2011-11-11 | 2.303 | 22,504,079 | +18,965 | 1.26% | 51,831,421 |
| 2011-11-14 | 2011-11-10 | 2.215 | 22,485,114 | -158,493 | 1.26% | 49,795,905 |
| 2011-11-11 | 2011-11-09 | 2.421 | 22,643,607 | -1,384,777 | 1.27% | 54,827,284 |
| 2011-11-10 | 2011-11-08 | 2.480 | 24,028,384 | -325,112 | 1.35% | 59,599,295 |
| 2011-11-09 | 2011-11-07 | 2.436 | 24,353,496 | -323,420 | 1.37% | 59,327,020 |
| 2011-11-08 | 2011-11-04 | 2.303 | 24,676,916 | -36,913 | 1.39% | 56,835,902 |
| 2011-11-07 | 2011-11-03 | 2.170 | 24,713,829 | +33,865 | 1.39% | 53,637,021 |
| 2011-11-04 | 2011-11-02 | 2.229 | 24,679,964 | +2,054,984 | 1.39% | 55,021,034 |
| 2011-11-03 | 2011-11-01 | 2.259 | 22,624,980 | +804,654 | 1.27% | 51,107,768 |
| 2011-11-02 | 2011-10-31 | 2.170 | 21,820,326 | -67,732 | 1.23% | 47,357,181 |
| 2011-11-01 | 2011-10-28 | 2.200 | 21,888,058 | +30,818 | 1.23% | 48,150,497 |
| 2011-10-31 | 2011-10-27 | 2.244 | 21,857,240 | -387,426 | 1.23% | 49,050,810 |
| 2011-10-28 | 2011-10-26 | 2.067 | 22,244,666 | +29,125 | 1.25% | 45,979,178 |
| 2011-10-27 | 2011-10-25 | 2.097 | 22,215,541 | +73,150 | 1.25% | 46,574,963 |
| 2011-10-26 | 2011-10-24 | 2.082 | 22,142,391 | +54,185 | 1.24% | 46,094,691 |
| 2011-10-25 | 2011-10-21 | 2.023 | 22,088,206 | -27,092 | 1.24% | 44,677,441 |
| 2011-10-21 | 2011-10-19 | 2.023 | 22,115,298 | +69,086 | 1.24% | 44,732,239 |
| 2011-10-20 | 2011-10-18 | 2.023 | 22,046,212 | +75,860 | 1.24% | 44,592,500 |
| 2011-10-19 | 2011-10-17 | 2.200 | 21,970,352 | +90,083 | 1.23% | 48,331,532 |
| 2011-10-18 | 2011-10-14 | 2.126 | 21,880,269 | -81,278 | 1.23% | 46,518,149 |
| 2011-10-17 | 2011-10-13 | 2.185 | 21,961,547 | -26,754 | 1.23% | 47,987,919 |
| 2011-10-14 | 2011-10-12 | 2.008 | 21,988,301 | -38,269 | 1.23% | 44,150,727 |
| 2011-10-13 | 2011-10-11 | 1.875 | 22,026,570 | -75,859 | 1.24% | 41,300,744 |
| 2011-10-12 | 2011-10-10 | 1.698 | 22,102,429 | +94,824 | 1.24% | 37,527,110 |
| 2011-10-11 | 2011-10-07 | 1.683 | 22,007,605 | -87,035 | 1.24% | 37,041,188 |
| 2011-10-10 | 2011-10-06 | 1.535 | 22,094,640 | +608,232 | 1.24% | 33,925,601 |
| 2011-10-07 | 2011-10-04 | 1.432 | 21,486,408 | -13,547 | 1.21% | 30,771,086 |
| 2011-10-06 | 2011-10-03 | 1.506 | 21,499,955 | +30,480 | 1.21% | 32,377,626 |
| 2011-10-04 | 2011-09-30 | 1.698 | 21,469,475 | +1,354 | 1.21% | 36,452,435 |
| 2011-10-03 | 2011-09-28 | 1.786 | 21,468,121 | -1,354 | 1.21% | 38,351,882 |
| 2011-09-30 | 2011-09-27 | 1.860 | 21,469,475 | +20,319 | 1.21% | 39,939,189 |
| 2011-09-28 | 2011-09-26 | 1.816 | 21,449,156 | +6,773 | 1.20% | 38,951,357 |
| 2011-09-27 | 2011-09-23 | 1.934 | 21,442,383 | -29,802 | 1.20% | 41,471,679 |
| 2011-09-26 | 2011-09-22 | 2.008 | 21,472,185 | +41,655 | 1.21% | 43,114,408 |
| 2011-09-23 | 2011-09-21 | 2.200 | 21,430,530 | -86,696 | 1.20% | 47,144,003 |
| 2011-09-22 | 2011-09-20 | 2.244 | 21,517,226 | +57,572 | 1.21% | 48,287,770 |
| 2011-09-21 | 2011-09-19 | 2.407 | 21,459,654 | -8,467 | 1.20% | 51,643,729 |
| 2011-09-20 | 2011-09-16 | 2.421 | 21,468,121 | +79,924 | 1.21% | 51,981,063 |
| 2011-09-19 | 2011-09-15 | 2.362 | 21,388,197 | -68,748 | 1.20% | 50,524,431 |
| 2011-09-16 | 2011-09-14 | 2.347 | 21,456,945 | -27,093 | 1.20% | 50,370,039 |
| 2011-09-15 | 2011-09-12 | 2.377 | 21,484,038 | +5,419 | 1.21% | 51,068,025 |
| 2011-09-14 | 2011-09-09 | 2.451 | 21,478,619 | -8,128 | 1.21% | 52,640,708 |
| 2011-09-09 | 2011-09-07 | 2.274 | 21,486,747 | -2,709 | 1.21% | 48,853,836 |
| 2011-09-08 | 2011-09-06 | 2.333 | 21,489,456 | +40,639 | 1.21% | 50,129,086 |
| 2011-09-07 | 2011-09-05 | 2.333 | 21,448,817 | +24,383 | 1.20% | 50,034,286 |
| 2011-09-06 | 2011-09-02 | 2.407 | 21,424,434 | -1,354 | 1.20% | 51,558,971 |
| 2011-09-05 | 2011-09-01 | 2.421 | 21,425,788 | +203,872 | 1.20% | 51,878,562 |
| 2011-09-02 | 2011-08-31 | 2.407 | 21,221,916 | +14,563 | 1.19% | 51,071,601 |
| 2011-09-01 | 2011-08-30 | 2.229 | 21,207,353 | -13,547 | 1.19% | 47,279,262 |
| 2011-08-31 | 2011-08-29 | 2.052 | 21,220,900 | +4,064 | 1.19% | 43,549,771 |
| 2011-08-30 | 2011-08-26 | 2.052 | 21,216,836 | +115,144 | 1.19% | 43,541,431 |
| 2011-08-29 | 2011-08-25 | 2.126 | 21,101,692 | -44,703 | 1.18% | 44,862,869 |
| 2011-08-26 | 2011-08-24 | 2.156 | 21,146,395 | +97,534 | 1.19% | 45,582,325 |
| 2011-08-25 | 2011-08-23 | 2.274 | 21,048,861 | -69,086 | 1.18% | 47,858,226 |
| 2011-08-24 | 2011-08-22 | 2.067 | 21,117,947 | +37,929 | 1.19% | 43,650,277 |
| 2011-08-23 | 2011-08-19 | 2.244 | 21,080,018 | -27,092 | 1.18% | 47,306,611 |
| 2011-08-22 | 2011-08-18 | 2.347 | 21,107,110 | -1,355 | 1.19% | 49,548,804 |
| 2011-08-19 | 2011-08-17 | 2.288 | 21,108,465 | +541,855 | 1.19% | 48,305,394 |
| 2011-08-17 | 2011-08-15 | 2.303 | 20,566,610 | +2,709 | 1.15% | 47,369,040 |
| 2011-08-16 | 2011-08-12 | 2.259 | 20,563,901 | -60,959 | 1.15% | 46,451,978 |
| 2011-08-15 | 2011-08-11 | 2.392 | 20,624,860 | -79,585 | 1.16% | 49,330,248 |
| 2011-08-12 | 2011-08-10 | 2.436 | 20,704,445 | +21,675 | 1.16% | 50,437,646 |
| 2011-08-11 | 2011-08-09 | 2.510 | 20,682,770 | +10,837 | 1.16% | 51,911,658 |
| 2011-08-10 | 2011-08-08 | 2.584 | 20,671,933 | -6,774 | 1.16% | 53,410,472 |
| 2011-08-09 | 2011-08-05 | 2.702 | 20,678,707 | +99,905 | 1.16% | 55,870,395 |
| 2011-08-05 | 2011-08-03 | 2.820 | 20,578,802 | +32,511 | 1.16% | 58,031,090 |
| 2011-08-04 | 2011-08-02 | 2.894 | 20,546,291 | +354,915 | 1.15% | 59,456,150 |
| 2011-08-03 | 2011-08-01 | 3.056 | 20,191,376 | +142,237 | 1.13% | 61,708,294 |
| 2011-08-02 | 2011-07-29 | 3.100 | 20,049,139 | +70,441 | 1.13% | 62,161,616 |
| 2011-08-01 | 2011-07-28 | 2.997 | 19,978,698 | +29,802 | 1.12% | 59,878,443 |
| 2011-07-29 | 2011-07-27 | 3.041 | 19,948,896 | +28,447 | 1.12% | 60,672,706 |
| 2011-07-28 | 2011-07-26 | 3.100 | 19,920,449 | +98,889 | 1.12% | 61,762,618 |
| 2011-07-27 | 2011-07-25 | 2.938 | 19,821,560 | +55,878 | 1.11% | 58,236,891 |
| 2011-07-26 | 2011-07-22 | 3.027 | 19,765,682 | +31,157 | 1.11% | 59,823,655 |
| 2011-07-25 | 2011-07-21 | 2.982 | 19,734,525 | +5,419 | 1.11% | 58,855,265 |
| 2011-07-21 | 2011-07-19 | 3.086 | 19,729,106 | -54,186 | 1.11% | 60,878,083 |
| 2011-07-20 | 2011-07-18 | 3.115 | 19,783,292 | -14,901 | 1.11% | 61,629,450 |
| 2011-07-19 | 2011-07-15 | 3.189 | 19,798,193 | -37,930 | 1.11% | 63,137,384 |
| 2011-07-18 | 2011-07-14 | 3.189 | 19,836,123 | +74,505 | 1.11% | 63,258,344 |
| 2011-07-15 | 2011-07-13 | 3.278 | 19,761,618 | +27,093 | 1.11% | 64,771,320 |
| 2011-07-14 | 2011-07-12 | 3.219 | 19,734,525 | +56,895 | 1.11% | 63,517,069 |
| 2011-07-13 | 2011-07-11 | 3.381 | 19,677,630 | +118,530 | 1.10% | 66,529,697 |
| 2011-07-12 | 2011-07-08 | 3.440 | 19,559,100 | +32,512 | 1.10% | 67,284,041 |
| 2011-07-11 | 2011-07-07 | 3.470 | 19,526,588 | -25,061 | 1.10% | 67,748,783 |
| 2011-07-08 | 2011-07-06 | 3.543 | 19,551,649 | +157,138 | 1.10% | 69,279,048 |
| 2011-07-07 | 2011-07-05 | 3.661 | 19,394,511 | +204,550 | 1.09% | 71,012,989 |
| 2011-07-06 | 2011-07-04 | 3.543 | 19,189,961 | +35,220 | 1.08% | 67,997,447 |
| 2011-07-05 | 2011-06-30 | 3.588 | 19,154,741 | +430,436 | 1.08% | 68,721,057 |
| 2011-07-04 | 2011-06-29 | 3.381 | 18,724,305 | +64,684 | 1.05% | 63,306,524 |
| 2011-06-30 | 2011-06-28 | 3.381 | 18,659,621 | +24,383 | 1.05% | 63,087,828 |
| 2011-06-29 | 2011-06-27 | 3.278 | 18,635,238 | +101,598 | 1.05% | 61,079,461 |
| 2011-06-28 | 2011-06-24 | 3.322 | 18,533,640 | -17,610 | 1.04% | 61,567,358 |
| 2011-06-27 | 2011-06-23 | 3.248 | 18,551,250 | -43,349 | 1.04% | 60,256,394 |
| 2011-06-24 | 2011-06-22 | 3.248 | 18,594,599 | +40,640 | 1.04% | 60,397,196 |
| 2011-06-23 | 2011-06-21 | 3.278 | 18,553,959 | +146,300 | 1.04% | 60,813,058 |
| 2011-06-22 | 2011-06-20 | 3.292 | 18,407,659 | +56,895 | 1.03% | 60,605,313 |
| 2011-06-21 | 2011-06-17 | 3.337 | 18,350,764 | +9,482 | 1.03% | 61,230,790 |
| 2011-06-20 | 2011-06-16 | 3.381 | 18,341,282 | -2,031 | 1.03% | 62,011,530 |
| 2011-06-17 | 2011-06-15 | 3.440 | 18,343,313 | +21,674 | 1.03% | 63,101,687 |
| 2011-06-16 | 2011-06-14 | 3.425 | 18,321,639 | +14,901 | 1.03% | 62,756,625 |
| 2011-06-15 | 2011-06-13 | 3.470 | 18,306,738 | +60,958 | 1.03% | 63,516,434 |
| 2011-06-14 | 2011-06-10 | 3.529 | 18,245,780 | +15,917 | 1.02% | 64,382,467 |
| 2011-06-13 | 2011-06-09 | 3.573 | 18,229,863 | -9,990 | 1.02% | 65,133,745 |
| 2011-06-10 | 2011-06-08 | 3.661 | 18,239,853 | +2,709 | 1.02% | 66,785,209 |
| 2011-06-09 | 2011-06-07 | 3.661 | 18,237,144 | -14,901 | 1.02% | 66,775,290 |
| 2011-06-08 | 2011-06-03 | 3.661 | 18,252,045 | +52,831 | 1.02% | 66,829,850 |
| 2011-06-07 | 2011-06-02 | 3.721 | 18,199,214 | +25,738 | 1.02% | 67,711,190 |
| 2011-06-03 | 2011-06-01 | 3.780 | 18,173,476 | -13,546 | 1.02% | 68,688,691 |
| 2011-06-02 | 2011-05-31 | 3.780 | 18,187,022 | -54,863 | 1.02% | 68,739,890 |
| 2011-06-01 | 2011-05-30 | 3.691 | 18,241,885 | +33,866 | 1.02% | 67,331,300 |
| 2011-05-31 | 2011-05-27 | 3.691 | 18,208,019 | +35,220 | 1.02% | 67,206,299 |
| 2011-05-30 | 2011-05-26 | 3.691 | 18,172,799 | +16,256 | 1.02% | 67,076,301 |
| 2011-05-27 | 2011-05-25 | 3.735 | 18,156,543 | -13,546 | 1.02% | 67,820,496 |
| 2011-05-26 | 2011-05-24 | 3.706 | 18,170,089 | -19,304 | 1.02% | 67,334,564 |
| 2011-05-25 | 2011-05-23 | 3.750 | 18,189,393 | +55,540 | 1.02% | 68,211,751 |
| 2011-05-24 | 2011-05-20 | 3.809 | 18,133,853 | +2,709 | 1.02% | 69,074,392 |
| 2011-05-23 | 2011-05-19 | 3.839 | 18,131,144 | -2,032 | 1.02% | 69,599,454 |
| 2011-05-20 | 2011-05-18 | 3.898 | 18,133,176 | +5,419 | 1.02% | 70,678,135 |
| 2011-05-19 | 2011-05-17 | 3.809 | 18,127,757 | +5,080 | 1.02% | 69,051,172 |
| 2011-05-17 | 2011-05-13 | 3.883 | 18,122,677 | -131,400 | 1.02% | 70,369,647 |
| 2011-05-16 | 2011-05-12 | 3.883 | 18,254,077 | -4,402 | 1.02% | 70,879,868 |
| 2011-05-13 | 2011-05-11 | 3.957 | 18,258,479 | -5,419 | 1.03% | 72,244,812 |
| 2011-05-12 | 2011-05-09 | 3.986 | 18,263,898 | +23,368 | 1.03% | 72,805,554 |
| 2011-05-11 | 2011-05-06 | 3.927 | 18,240,530 | +81,955 | 1.02% | 71,635,181 |
| 2011-05-09 | 2011-05-05 | 3.912 | 18,158,575 | +86,697 | 1.02% | 71,045,228 |
| 2011-05-06 | 2011-05-04 | 3.765 | 18,071,878 | +177,457 | 1.01% | 68,037,875 |
| 2011-05-05 | 2011-05-03 | 4.031 | 17,894,421 | -2,032 | 1.00% | 72,125,290 |
| 2011-05-04 | 2011-04-29 | 4.031 | 17,896,453 | +234,352 | 1.00% | 72,133,480 |
| 2011-05-03 | 2011-04-28 | 4.104 | 17,662,101 | +140,882 | 0.99% | 72,492,727 |
| 2011-04-29 | 2011-04-27 | 4.296 | 17,521,219 | -1,354 | 0.98% | 75,277,395 |
| 2011-04-28 | 2011-04-26 | 4.267 | 17,522,573 | +172,039 | 0.98% | 74,765,802 |
| 2011-04-27 | 2011-04-21 | 4.341 | 17,350,534 | -180,844 | 0.97% | 75,312,567 |
| 2011-04-26 | 2011-04-20 | 4.149 | 17,531,378 | +16,255 | 0.98% | 72,732,690 |
| 2011-04-21 | 2011-04-19 | 4.075 | 17,515,123 | +161,202 | 0.98% | 71,372,277 |
| 2011-04-20 | 2011-04-18 | 4.252 | 17,353,921 | +228,934 | 0.97% | 73,789,978 |
| 2011-04-19 | 2011-04-15 | 4.355 | 17,124,987 | +369,477 | 0.96% | 74,586,382 |
| 2011-04-18 | 2011-04-14 | 4.282 | 16,755,510 | -3,387 | 0.94% | 71,740,256 |
| 2011-04-15 | 2011-04-13 | 4.296 | 16,758,897 | -54,185 | 0.94% | 72,002,188 |
| 2011-04-14 | 2011-04-12 | 4.341 | 16,813,082 | +102,952 | 0.94% | 72,979,677 |
| 2011-04-13 | 2011-04-11 | 4.341 | 16,710,130 | -24,045 | 0.94% | 72,532,799 |
| 2011-04-12 | 2011-04-08 | 4.252 | 16,734,175 | -24,722 | 0.94% | 71,154,778 |
| 2011-04-11 | 2011-04-07 | 4.223 | 16,758,897 | +62,991 | 0.94% | 70,765,037 |
| 2011-04-08 | 2011-04-06 | 4.016 | 16,695,906 | -4,064 | 0.94% | 67,048,053 |
| 2011-04-07 | 2011-04-04 | 4.060 | 16,699,970 | +15,239 | 0.94% | 67,804,054 |
| 2011-04-06 | 2011-04-01 | 4.031 | 16,684,731 | +119,208 | 0.94% | 67,249,511 |
| 2011-04-04 | 2011-03-31 | 4.016 | 16,565,523 | -59,942 | 0.93% | 66,524,456 |
| 2011-04-01 | 2011-03-30 | 3.691 | 16,625,465 | -56,895 | 0.93% | 61,365,049 |
| 2011-03-31 | 2011-03-29 | 3.661 | 16,682,360 | +30,818 | 0.94% | 61,082,450 |
| 2011-03-30 | 2011-03-28 | 3.661 | 16,651,542 | -45,719 | 0.94% | 60,969,610 |
| 2011-03-29 | 2011-03-25 | 3.558 | 16,697,261 | +46,735 | 0.94% | 59,411,368 |
| 2011-03-28 | 2011-03-24 | 3.543 | 16,650,526 | +51,476 | 0.93% | 58,999,248 |
| 2011-03-25 | 2011-03-23 | 3.514 | 16,599,050 | +9,483 | 0.93% | 58,326,708 |
| 2011-03-24 | 2011-03-22 | 3.543 | 16,589,567 | +10,837 | 0.93% | 58,783,247 |
| 2011-03-23 | 2011-03-21 | 3.676 | 16,578,730 | -23,029 | 0.93% | 60,947,779 |
| 2011-03-22 | 2011-03-18 | 3.765 | 16,601,759 | -47,412 | 0.93% | 62,503,101 |
| 2011-03-21 | 2011-03-17 | 3.470 | 16,649,171 | -247,899 | 0.93% | 57,765,396 |
| 2011-03-18 | 2011-03-16 | 3.381 | 16,897,070 | +14,901 | 0.95% | 57,128,676 |
| 2011-03-17 | 2011-03-15 | 3.411 | 16,882,169 | +163,911 | 0.95% | 57,576,797 |
| 2011-03-16 | 2011-03-14 | 3.588 | 16,718,258 | -33,866 | 0.94% | 59,979,739 |
| 2011-03-15 | 2011-03-11 | 3.573 | 16,752,124 | +39,285 | 0.94% | 59,853,909 |
| 2011-03-14 | 2011-03-10 | 3.647 | 16,712,839 | +292,262 | 0.94% | 60,947,298 |
| 2011-03-11 | 2011-03-09 | 3.765 | 16,420,577 | +162,218 | 0.92% | 61,820,978 |
| 2011-03-10 | 2011-03-08 | 3.809 | 16,258,359 | +10,160 | 0.91% | 61,930,372 |
| 2011-03-09 | 2011-03-07 | 3.883 | 16,248,199 | -40,639 | 0.91% | 63,091,122 |
| 2011-03-08 | 2011-03-04 | 3.927 | 16,288,838 | -29,802 | 0.91% | 63,970,393 |
| 2011-03-07 | 2011-03-03 | 3.883 | 16,318,640 | +13,546 | 0.92% | 63,364,642 |
| 2011-03-04 | 2011-03-02 | 3.839 | 16,305,094 | +31,157 | 0.92% | 62,589,853 |
| 2011-03-03 | 2011-03-01 | 3.942 | 16,273,937 | -24,384 | 0.91% | 64,152,143 |
| 2011-03-02 | 2011-02-28 | 3.809 | 16,298,321 | +75,860 | 0.92% | 62,082,593 |
| 2011-03-01 | 2011-02-25 | 3.824 | 16,222,461 | +138,173 | 0.91% | 62,033,142 |
| 2011-02-28 | 2011-02-24 | 3.794 | 16,084,288 | +144,946 | 0.90% | 61,029,841 |
| 2011-02-25 | 2011-02-23 | 3.972 | 15,939,342 | -14,901 | 0.90% | 63,303,824 |
| 2011-02-24 | 2011-02-22 | 3.839 | 15,954,243 | +10,837 | 0.90% | 61,243,052 |
| 2011-02-23 | 2011-02-21 | 3.868 | 15,943,406 | +131,061 | 0.90% | 61,672,233 |
| 2011-02-22 | 2011-02-18 | 4.075 | 15,812,345 | +31,157 | 0.89% | 64,433,636 |
| 2011-02-21 | 2011-02-17 | 4.104 | 15,781,188 | +158,831 | 0.89% | 64,772,665 |
| 2011-02-18 | 2011-02-16 | 4.252 | 15,622,357 | +20,319 | 0.88% | 66,427,257 |
| 2011-02-17 | 2011-02-15 | 4.237 | 15,602,038 | -3,386 | 0.88% | 66,110,509 |
| 2011-02-16 | 2011-02-14 | 4.282 | 15,605,424 | +33,866 | 0.88% | 66,816,058 |
| 2011-02-15 | 2011-02-11 | 4.282 | 15,571,558 | +188,294 | 0.87% | 66,671,057 |
| 2011-02-14 | 2011-02-10 | 4.282 | 15,383,264 | +20,320 | 0.86% | 65,864,859 |
| 2011-02-11 | 2011-02-09 | 4.311 | 15,362,944 | +6,434 | 0.86% | 66,231,498 |
| 2011-02-10 | 2011-02-08 | 4.459 | 15,356,510 | +8,128 | 0.86% | 68,471,012 |
| 2011-02-08 | 2011-02-02 | 4.562 | 15,348,382 | -1,355 | 0.86% | 70,021,007 |
| 2011-02-07 | 2011-01-31 | 4.400 | 15,349,737 | +50,122 | 0.86% | 67,534,312 |
| 2011-02-01 | 2011-01-28 | 4.282 | 15,299,615 | +8,128 | 0.86% | 65,506,708 |
| 2011-01-31 | 2011-01-27 | 4.370 | 15,291,487 | +13,208 | 0.86% | 66,826,499 |
| 2011-01-28 | 2011-01-26 | 4.488 | 15,278,279 | +6,773 | 0.86% | 68,573,339 |
| 2011-01-27 | 2011-01-25 | 4.429 | 15,271,506 | +30,479 | 0.86% | 67,641,059 |
| 2011-01-26 | 2011-01-24 | 4.503 | 15,241,027 | -34,543 | 0.86% | 68,631,161 |
| 2011-01-25 | 2011-01-21 | 4.459 | 15,275,570 | +46,735 | 0.86% | 68,110,120 |
| 2011-01-24 | 2011-01-20 | 4.444 | 15,228,835 | +5,418 | 0.86% | 67,676,899 |
| 2011-01-21 | 2011-01-19 | 4.606 | 15,223,417 | +13,547 | 0.85% | 70,125,184 |
| 2011-01-20 | 2011-01-18 | 4.562 | 15,209,870 | +63,668 | 0.85% | 69,389,100 |
| 2011-01-19 | 2011-01-17 | 4.577 | 15,146,202 | +12,191 | 0.85% | 69,322,260 |
| 2011-01-18 | 2011-01-14 | 4.754 | 15,134,011 | +35,221 | 0.85% | 71,947,746 |
| 2011-01-17 | 2011-01-13 | 4.769 | 15,098,790 | -128,691 | 0.85% | 72,003,224 |
| 2011-01-14 | 2011-01-12 | 4.872 | 15,227,481 | -10,837 | 0.86% | 74,190,668 |
| 2011-01-13 | 2011-01-11 | 4.872 | 15,238,318 | +30,818 | 0.86% | 74,243,468 |
| 2011-01-12 | 2011-01-10 | 4.887 | 15,207,500 | +43,349 | 0.85% | 74,317,843 |
| 2011-01-11 | 2011-01-07 | 5.005 | 15,164,151 | +43,348 | 0.85% | 75,897,081 |
| 2011-01-10 | 2011-01-06 | 5.064 | 15,120,803 | -38,268 | 0.85% | 76,573,104 |
| 2011-01-07 | 2011-01-05 | 5.020 | 15,159,071 | +48,766 | 0.85% | 76,095,466 |
| 2011-01-06 | 2011-01-04 | 4.798 | 15,110,305 | -174,748 | 0.85% | 72,504,317 |
| 2011-01-05 | 2011-01-03 | 4.547 | 15,285,053 | -94,824 | 0.86% | 69,506,423 |
| 2011-01-04 | 2010-12-31 | 4.311 | 15,379,877 | +9,482 | 0.86% | 66,304,498 |
| 2011-01-03 | 2010-12-29 | 4.267 | 15,370,395 | +1,355 | 0.86% | 65,582,829 |
| 2010-12-30 | 2010-12-28 | 4.237 | 15,369,040 | -6,773 | 0.86% | 65,123,227 |
| 2010-12-29 | 2010-12-24 | 4.267 | 15,375,813 | +167,975 | 0.86% | 65,605,947 |
| 2010-12-28 | 2010-12-22 | 4.488 | 15,207,838 | +65,022 | 0.85% | 68,257,179 |
| 2010-12-23 | 2010-12-21 | 4.488 | 15,142,816 | +273,637 | 0.85% | 67,965,342 |
| 2010-12-22 | 2010-12-20 | 4.414 | 14,869,179 | -68,071 | 0.83% | 65,639,529 |
| 2010-12-21 | 2010-12-17 | 4.355 | 14,937,250 | -10,837 | 0.84% | 65,057,885 |
| 2010-12-20 | 2010-12-16 | 4.296 | 14,948,087 | +1,047,134 | 0.84% | 64,222,304 |
| 2010-12-17 | 2010-12-15 | 4.931 | 13,900,953 | -17,610 | 0.78% | 68,548,557 |
| 2010-12-16 | 2010-12-14 | 4.931 | 13,918,563 | -173,055 | 0.78% | 68,635,396 |
| 2010-12-15 | 2010-12-13 | 4.902 | 14,091,618 | -15,240 | 0.79% | 69,072,666 |
| 2010-12-14 | 2010-12-10 | 4.843 | 14,106,858 | +220,129 | 0.79% | 68,314,267 |
| 2010-12-13 | 2010-12-09 | 4.754 | 13,886,729 | +12,191 | 0.78% | 66,018,113 |
| 2010-12-10 | 2010-12-08 | 4.739 | 13,874,538 | +145,285 | 0.78% | 65,755,311 |
| 2010-12-09 | 2010-12-07 | 4.961 | 13,729,253 | +571,318 | 0.77% | 68,107,268 |
| 2010-12-08 | 2010-12-06 | 4.798 | 13,157,935 | -127,336 | 0.74% | 63,136,190 |
| 2010-12-07 | 2010-12-03 | 4.843 | 13,285,271 | +63,668 | 0.75% | 64,335,627 |
| 2010-12-06 | 2010-12-02 | 4.887 | 13,221,603 | +82,633 | 0.74% | 64,612,922 |
| 2010-12-03 | 2010-12-01 | 4.961 | 13,138,970 | +11,514 | 0.74% | 65,179,027 |
| 2010-12-02 | 2010-11-30 | 4.725 | 13,127,456 | +21,675 | 0.74% | 62,020,866 |
| 2010-12-01 | 2010-11-29 | 4.474 | 13,105,781 | -98,889 | 0.74% | 58,629,044 |
| 2010-11-30 | 2010-11-26 | 4.651 | 13,204,670 | +3,725 | 0.74% | 61,410,889 |
| 2010-11-29 | 2010-11-25 | 4.857 | 13,200,945 | +38,608 | 0.74% | 64,122,168 |
| 2010-11-26 | 2010-11-24 | 4.931 | 13,162,337 | -176,781 | 0.74% | 64,906,284 |
| 2010-11-25 | 2010-11-23 | 4.916 | 13,339,118 | +10,499 | 0.75% | 65,581,089 |
| 2010-11-24 | 2010-11-22 | 5.035 | 13,328,619 | +92,115 | 0.75% | 67,103,753 |
| 2010-11-23 | 2010-11-19 | 5.182 | 13,236,504 | +88,052 | 0.74% | 68,594,246 |
| 2010-11-22 | 2010-11-18 | 5.433 | 13,148,452 | +9,482 | 0.74% | 71,438,071 |
| 2010-11-19 | 2010-11-17 | 5.433 | 13,138,970 | +101,598 | 0.74% | 71,386,554 |
| 2010-11-18 | 2010-11-16 | 5.610 | 13,037,372 | -143,592 | 0.73% | 73,144,374 |
| 2010-11-17 | 2010-11-15 | 5.596 | 13,180,964 | +20,320 | 0.74% | 73,755,372 |
| 2010-11-16 | 2010-11-12 | 5.669 | 13,160,644 | +51,137 | 0.74% | 74,613,196 |
| 2010-11-15 | 2010-11-11 | 5.891 | 13,109,507 | +8,128 | 0.74% | 77,226,532 |
| 2010-11-12 | 2010-11-10 | 5.832 | 13,101,379 | -52,831 | 0.74% | 76,404,930 |
| 2010-11-11 | 2010-11-09 | 6.053 | 13,154,210 | -26,076 | 0.74% | 79,626,184 |
| 2010-11-10 | 2010-11-08 | 6.083 | 13,180,286 | -66,378 | 0.74% | 80,173,220 |
| 2010-11-09 | 2010-11-05 | 6.009 | 13,246,664 | +33,189 | 0.74% | 79,599,109 |
| 2010-11-08 | 2010-11-04 | 5.876 | 13,213,475 | +6,773 | 0.74% | 77,643,910 |
| 2010-11-05 | 2010-11-03 | 5.965 | 13,206,702 | +86,358 | 0.74% | 78,774,022 |
| 2010-11-04 | 2010-11-02 | 6.230 | 13,120,344 | +67,732 | 0.74% | 81,745,706 |
| 2010-11-03 | 2010-11-01 | 6.290 | 13,052,612 | -39,284 | 0.73% | 82,094,546 |
| 2010-11-02 | 2010-10-29 | 5.935 | 13,091,896 | +36,575 | 0.74% | 77,702,658 |
| 2010-11-01 | 2010-10-28 | 5.906 | 13,055,321 | -89,745 | 0.73% | 77,100,079 |
| 2010-10-29 | 2010-10-27 | 5.847 | 13,145,066 | -126,997 | 0.74% | 76,853,780 |
| 2010-10-28 | 2010-10-26 | 5.551 | 13,272,063 | -677 | 0.75% | 73,677,275 |
| 2010-10-27 | 2010-10-25 | 5.477 | 13,272,740 | +19,642 | 0.75% | 72,701,232 |
| 2010-10-26 | 2010-10-22 | 5.418 | 13,253,098 | -8,805 | 0.74% | 71,810,963 |
| 2010-10-25 | 2010-10-21 | 5.537 | 13,261,903 | -47,413 | 0.74% | 73,425,074 |
| 2010-10-22 | 2010-10-20 | 5.389 | 13,309,316 | +74,505 | 0.75% | 71,722,576 |
| 2010-10-21 | 2010-10-19 | 5.359 | 13,234,811 | -21,674 | 0.74% | 70,930,275 |
| 2010-10-20 | 2010-10-18 | 5.418 | 13,256,485 | -36,575 | 0.74% | 71,829,315 |
| 2010-10-19 | 2010-10-15 | 5.537 | 13,293,060 | -37,930 | 0.75% | 73,597,576 |
| 2010-10-18 | 2010-10-14 | 5.492 | 13,330,990 | -105,661 | 0.75% | 73,217,116 |
| 2010-10-15 | 2010-10-13 | 5.477 | 13,436,651 | +14,901 | 0.75% | 73,599,052 |
| 2010-10-14 | 2010-10-12 | 5.359 | 13,421,750 | +213,694 | 0.75% | 71,932,151 |
| 2010-10-13 | 2010-10-11 | 5.551 | 13,208,056 | -176,442 | 0.74% | 73,321,953 |
| 2010-10-12 | 2010-10-08 | 5.448 | 13,384,498 | +15,240 | 0.75% | 72,918,165 |
| 2010-10-11 | 2010-10-07 | 5.684 | 13,369,258 | -105,323 | 0.75% | 75,993,301 |
| 2010-10-08 | 2010-10-06 | 5.758 | 13,474,581 | -149,349 | 0.76% | 77,586,677 |
| 2010-10-07 | 2010-10-05 | 5.758 | 13,623,930 | +8,128 | 0.77% | 78,446,629 |
| 2010-10-06 | 2010-10-04 | 5.906 | 13,615,802 | -485,298 | 0.76% | 80,410,080 |
| 2010-10-05 | 2010-09-30 | 5.108 | 14,101,100 | -29,125 | 0.79% | 72,033,807 |
| 2010-10-04 | 2010-09-29 | 5.153 | 14,130,225 | -141,560 | 0.79% | 72,808,449 |
| 2010-09-30 | 2010-09-28 | 5.035 | 14,271,785 | -18,965 | 0.80% | 71,852,180 |
| 2010-09-29 | 2010-09-27 | 5.241 | 14,290,750 | +133,940 | 0.80% | 74,901,523 |
| 2010-09-28 | 2010-09-24 | 4.400 | 14,156,810 | -127,674 | 0.79% | 62,285,785 |
| 2010-09-24 | 2010-09-21 | 4.031 | 14,284,484 | -6,774 | 0.80% | 57,575,071 |
| 2010-09-22 | 2010-09-20 | 4.016 | 14,291,258 | +57,234 | 0.80% | 57,391,376 |
| 2010-09-21 | 2010-09-17 | 4.031 | 14,234,024 | -21,674 | 0.80% | 57,371,686 |
| 2010-09-20 | 2010-09-16 | 4.031 | 14,255,698 | -3,048 | 0.80% | 57,459,046 |
| 2010-09-17 | 2010-09-15 | 4.104 | 14,258,746 | -30,141 | 0.80% | 58,523,920 |
| 2010-09-16 | 2010-09-14 | 4.134 | 14,288,887 | +24,045 | 0.80% | 59,069,556 |
| 2010-09-15 | 2010-09-13 | 4.223 | 14,264,842 | -166,620 | 0.80% | 60,233,802 |
| 2010-09-14 | 2010-09-10 | 4.119 | 14,431,462 | -6,774 | 0.81% | 59,445,887 |
| 2010-09-13 | 2010-09-09 | 4.060 | 14,438,236 | +140,883 | 0.81% | 58,621,119 |
| 2010-09-10 | 2010-09-08 | 4.134 | 14,297,353 | +39,284 | 0.80% | 59,104,554 |
| 2010-09-09 | 2010-09-07 | 4.178 | 14,258,069 | +33,866 | 0.80% | 59,573,679 |
| 2010-09-08 | 2010-09-06 | 4.193 | 14,224,203 | +70,102 | 0.80% | 59,642,187 |
| 2010-09-07 | 2010-09-03 | 4.223 | 14,154,101 | +57,911 | 0.79% | 59,766,194 |
| 2010-09-06 | 2010-09-02 | 4.311 | 14,096,190 | -68,409 | 0.79% | 60,770,369 |
| 2010-09-03 | 2010-09-01 | 4.237 | 14,164,599 | +144,946 | 0.80% | 60,019,650 |
| 2010-09-02 | 2010-08-31 | 4.282 | 14,019,653 | -79,246 | 0.79% | 60,026,433 |
| 2010-09-01 | 2010-08-30 | 4.119 | 14,098,899 | -35,221 | 0.79% | 58,075,998 |
| 2010-08-31 | 2010-08-27 | 4.060 | 14,134,120 | +66,039 | 0.79% | 57,386,369 |
| 2010-08-30 | 2010-08-26 | 4.060 | 14,068,081 | -7,112 | 0.79% | 57,118,242 |
| 2010-08-27 | 2010-08-25 | 4.060 | 14,075,193 | +18,965 | 0.79% | 57,147,117 |
| 2010-08-26 | 2010-08-24 | 4.149 | 14,056,228 | -23,029 | 0.79% | 58,315,283 |
| 2010-08-25 | 2010-08-23 | 4.208 | 14,079,257 | +60,620 | 0.79% | 59,242,295 |
| 2010-08-24 | 2010-08-20 | 4.267 | 14,018,637 | -58,927 | 0.79% | 59,815,110 |
| 2010-08-23 | 2010-08-19 | 4.163 | 14,077,564 | -38,268 | 0.79% | 58,611,643 |
| 2010-08-20 | 2010-08-18 | 4.075 | 14,115,832 | +83,649 | 0.79% | 57,520,525 |
| 2010-08-19 | 2010-08-17 | 4.001 | 14,032,183 | +75,521 | 0.79% | 56,143,800 |
| 2010-08-18 | 2010-08-16 | 3.898 | 13,956,662 | +27,770 | 0.78% | 54,399,231 |
| 2010-08-17 | 2010-08-13 | 4.060 | 13,928,892 | +27,092 | 0.78% | 56,553,116 |
| 2010-08-16 | 2010-08-12 | 4.060 | 13,901,800 | -70,441 | 0.78% | 56,443,119 |
| 2010-08-13 | 2010-08-11 | 4.104 | 13,972,241 | +18,965 | 0.78% | 57,347,982 |
| 2010-08-12 | 2010-08-10 | 4.163 | 13,953,276 | -2,709 | 0.78% | 58,094,172 |
| 2010-08-11 | 2010-08-09 | 4.134 | 13,955,985 | -109,726 | 0.78% | 57,693,356 |
| 2010-08-10 | 2010-08-06 | 4.163 | 14,065,711 | +19,981 | 0.79% | 58,562,293 |
| 2010-08-09 | 2010-08-05 | 4.296 | 14,045,730 | -8,466 | 0.79% | 60,345,457 |
| 2010-08-06 | 2010-08-04 | 4.400 | 14,054,196 | -79,585 | 0.79% | 61,834,314 |
| 2010-08-05 | 2010-08-03 | 4.341 | 14,133,781 | +40,978 | 0.79% | 61,349,774 |
| 2010-08-04 | 2010-08-02 | 4.341 | 14,092,803 | -39,623 | 0.79% | 61,171,902 |
| 2010-08-03 | 2010-07-30 | 4.252 | 14,132,426 | -34,544 | 0.79% | 60,091,976 |
| 2010-08-02 | 2010-07-29 | 4.282 | 14,166,970 | +37,930 | 0.80% | 60,657,184 |
| 2010-07-30 | 2010-07-28 | 4.178 | 14,129,040 | +49,783 | 0.79% | 59,034,565 |
| 2010-07-29 | 2010-07-27 | 4.178 | 14,079,257 | -124,965 | 0.79% | 58,826,559 |
| 2010-07-28 | 2010-07-26 | 4.311 | 14,204,222 | +152,396 | 0.80% | 61,236,108 |
| 2010-07-27 | 2010-07-23 | 4.355 | 14,051,826 | +5,080 | 0.79% | 61,201,498 |
| 2010-07-26 | 2010-07-22 | 4.400 | 14,046,746 | +114,806 | 0.79% | 61,801,536 |
| 2010-07-23 | 2010-07-21 | 4.429 | 13,931,940 | -215,726 | 0.78% | 61,707,809 |
| 2010-07-22 | 2010-07-20 | 4.385 | 14,147,666 | -113,451 | 0.79% | 62,036,677 |
| 2010-07-21 | 2010-07-19 | 4.149 | 14,261,117 | -48,767 | 0.80% | 59,165,309 |
| 2010-07-20 | 2010-07-16 | 3.972 | 14,309,884 | -241,802 | 0.80% | 56,832,357 |
| 2010-07-19 | 2010-07-15 | 4.001 | 14,551,686 | +55,878 | 0.82% | 58,222,370 |
| 2010-07-16 | 2010-07-14 | 4.075 | 14,495,808 | -58,249 | 0.81% | 59,068,887 |
| 2010-07-15 | 2010-07-13 | 4.060 | 14,554,057 | +257,720 | 0.82% | 59,091,368 |
| 2010-07-14 | 2010-07-12 | 4.178 | 14,296,337 | -150,433 | 0.80% | 59,733,572 |
| 2010-07-13 | 2010-07-09 | 4.296 | 14,446,770 | -135,802 | 0.81% | 62,068,468 |
| 2010-07-12 | 2010-07-08 | 4.090 | 14,582,572 | -65,023 | 0.82% | 59,637,740 |
| 2010-07-09 | 2010-07-07 | 4.060 | 14,647,595 | -85,003 | 0.82% | 59,471,144 |
| 2010-07-08 | 2010-07-06 | 4.178 | 14,732,598 | -1,254,732 | 0.83% | 61,556,377 |
| 2010-07-07 | 2010-07-05 | 4.090 | 15,987,330 | +6,773 | 0.90% | 65,382,720 |
| 2010-07-06 | 2010-07-02 | 4.370 | 15,980,557 | -44,025 | 0.90% | 69,837,856 |
| 2010-07-05 | 2010-06-30 | 4.503 | 16,024,582 | -157,816 | 0.90% | 72,159,551 |
| 2010-07-02 | 2010-06-29 | 4.621 | 16,182,398 | +447,030 | 0.91% | 74,781,555 |
| 2010-06-30 | 2010-06-28 | 4.916 | 15,735,368 | -999,383 | 0.88% | 77,362,129 |
| 2010-06-29 | 2010-06-25 | 4.193 | 16,734,751 | -1,723,774 | 0.94% | 70,168,933 |
| 2010-06-10 | 2010-06-08 | 7.758 | 18,458,525 | -339 | 1.40% | 143,198,815 |
| 2010-05-28 | 2010-05-26 | 7.758 | 18,458,864 | -1,659 | 1.40% | 143,201,445 |
| 2010-05-26 | 2010-05-24 | 7.758 | 18,460,523 | -1,694 | 1.40% | 143,214,315 |
| 2010-04-19 | 2010-04-15 | 7.758 | 18,462,217 | -5,080 | 1.40% | 143,227,457 |
| 2010-03-26 | 2010-03-24 | 7.758 | 18,467,297 | -6,773 | 1.40% | 143,266,867 |
| 2010-03-02 | 2010-02-26 | 7.758 | 18,474,070 | +678 | 1.40% | 143,319,411 |
| 2010-01-08 | 2010-01-06 | 7.758 | 18,473,392 | -1,694 | 1.40% | 143,314,151 |
| 2009-12-03 | 2009-12-01 | 7.758 | 18,475,086 | +13,547 | 1.40% | 143,327,293 |
| 2009-11-06 | 2009-11-04 | 7.758 | 18,461,539 | -3,387 | 1.40% | 143,222,197 |
| 2009-07-30 | 2009-07-28 | 7.758 | 18,464,926 | -13,546 | 1.40% | 143,248,473 |
| 2009-07-09 | 2009-07-07 | 7.758 | 18,478,472 | +37,252 | 1.40% | 143,353,561 |
| 2009-07-02 | 2009-06-29 | 7.758 | 18,441,220 | -6,773 | 1.40% | 143,064,565 |
| 2009-03-24 | 2009-03-20 | 7.758 | 18,447,993 | -1,693 | 1.40% | 143,117,109 |
| 2009-02-26 | 2009-02-24 | 7.758 | 18,449,686 | -2,710 | 1.40% | 143,130,243 |
| 2008-11-03 | 2008-10-30 | 7.758 | 18,452,396 | -2,370 | 1.40% | 143,151,267 |
| 2008-10-03 | 2008-09-30 | 7.758 | 18,454,766 | +1,693 | 1.40% | 143,169,653 |
| 2008-10-02 | 2008-09-29 | 7.758 | 18,453,073 | +33,866 | 1.40% | 143,156,519 |
| 2008-09-19 | 2008-09-17 | 7.758 | 18,419,207 | +6,773 | 1.40% | 142,893,791 |
| 2008-09-11 | 2008-09-09 | 7.758 | 18,412,434 | +506,433 | 1.40% | 142,841,247 |
| 2008-08-13 | 2008-08-11 | 7.758 | 17,906,001 | -31,288 | 1.40% | 138,912,406 |
| 2008-07-22 | 2008-07-18 | 7.758 | 17,937,289 | -99 | 1.40% | 139,155,134 |
| 2008-07-21 | 2008-07-17 | 7.758 | 17,937,388 | -1,647 | 1.40% | 139,155,902 |
| 2008-05-30 | 2008-05-28 | 7.758 | 17,939,035 | +988 | 1.40% | 139,168,679 |
| 2008-05-20 | 2008-05-16 | 7.758 | 17,938,047 | -16,467 | 1.40% | 139,161,015 |
| 2008-04-23 | 2008-04-21 | 7.758 | 17,954,514 | +3,294 | 1.40% | 139,288,763 |
| 2008-03-19 | 2008-03-17 | 7.758 | 17,951,220 | -1,647 | 1.40% | 139,263,209 |
| 2008-01-29 | 2008-01-25 | 7.758 | 17,952,867 | +35,202 | 1.40% | 139,275,986 |
| 2008-01-24 | 2008-01-22 | 7.758 | 17,917,665 | -6,574 | 1.40% | 139,002,894 |
| 2008-01-23 | 2008-01-21 | 8.640 | 17,924,239 | -42,731 | 1.40% | 154,867,866 |
| 2008-01-22 | 2008-01-18 | 8.640 | 17,966,970 | -466,423 | 1.41% | 155,237,068 |
| 2008-01-21 | 2008-01-17 | 9.127 | 18,433,393 | +117,674 | 1.44% | 168,239,816 |
| 2008-01-18 | 2008-01-16 | 9.127 | 18,315,719 | +3,615 | 1.43% | 167,165,817 |
| 2008-01-17 | 2008-01-15 | 9.203 | 18,312,104 | +232,062 | 1.43% | 168,525,597 |
| 2008-01-16 | 2008-01-14 | 9.416 | 18,080,042 | -334,944 | 1.41% | 170,240,285 |
| 2008-01-15 | 2008-01-11 | 9.477 | 18,414,986 | -92,036 | 1.44% | 174,514,570 |
| 2008-01-14 | 2008-01-10 | 9.842 | 18,507,022 | -142,984 | 1.45% | 182,143,247 |
| 2008-01-11 | 2008-01-09 | 9.887 | 18,650,006 | -2,629 | 1.46% | 184,401,558 |
| 2008-01-10 | 2008-01-08 | 10.040 | 18,652,635 | -45,689 | 1.46% | 187,264,899 |
| 2008-01-09 | 2008-01-07 | 10.040 | 18,698,324 | -19,394 | 1.46% | 187,723,598 |
| 2008-01-08 | 2008-01-04 | 10.481 | 18,717,718 | -11,504 | 1.46% | 196,175,322 |
| 2008-01-07 | 2008-01-03 | 10.405 | 18,729,222 | -3,944 | 1.46% | 194,871,394 |
| 2008-01-04 | 2008-01-02 | 10.572 | 18,733,166 | +65,739 | 1.46% | 198,046,987 |
| 2008-01-03 | 2007-12-31 | 10.450 | 18,667,427 | +53,578 | 1.46% | 195,080,317 |
| 2008-01-02 | 2007-12-27 | 10.085 | 18,613,849 | +157,611 | 1.46% | 187,724,937 |
| 2007-12-28 | 2007-12-24 | 9.979 | 18,456,238 | +86,119 | 1.44% | 184,170,164 |
| 2007-12-27 | 2007-12-20 | 9.811 | 18,370,119 | +1,315 | 1.44% | 180,236,995 |
| 2007-12-21 | 2007-12-19 | 9.735 | 18,368,804 | -40,430 | 1.44% | 178,827,007 |
| 2007-12-20 | 2007-12-18 | 9.583 | 18,409,234 | +301,745 | 1.44% | 176,420,285 |
| 2007-12-19 | 2007-12-17 | 9.735 | 18,107,489 | +605,463 | 1.42% | 176,283,010 |
| 2007-12-18 | 2007-12-14 | 9.872 | 17,502,026 | +45,689 | 1.37% | 172,784,696 |
| 2007-12-17 | 2007-12-13 | 9.598 | 17,456,337 | +130,822 | 1.37% | 167,553,973 |
| 2007-12-14 | 2007-12-12 | 10.192 | 17,325,515 | +36,486 | 1.36% | 176,576,624 |
| 2007-12-13 | 2007-12-11 | 10.800 | 17,289,029 | +987,410 | 1.35% | 186,724,457 |
| 2007-12-12 | 2007-12-10 | 11.104 | 16,301,619 | -57,522 | 1.28% | 181,019,705 |
| 2007-12-11 | 2007-12-07 | 11.028 | 16,359,141 | -42,074 | 1.28% | 180,414,216 |
| 2007-12-10 | 2007-12-06 | 11.135 | 16,401,215 | +368,471 | 1.28% | 182,624,633 |
| 2007-12-07 | 2007-12-05 | 11.241 | 16,032,744 | +413,174 | 1.25% | 180,228,949 |
| 2007-12-06 | 2007-12-04 | 11.226 | 15,619,570 | -112,743 | 1.22% | 175,346,737 |
| 2007-12-05 | 2007-12-03 | 11.272 | 15,732,313 | +1,040,659 | 1.23% | 177,330,337 |
| 2007-12-04 | 2007-11-30 | 11.120 | 14,691,654 | -11,504 | 1.15% | 163,365,491 |
| 2007-12-03 | 2007-11-29 | 10.557 | 14,703,158 | -45,032 | 1.15% | 155,218,094 |
| 2007-11-30 | 2007-11-28 | 10.481 | 14,748,190 | +320,810 | 1.15% | 154,571,777 |
| 2007-11-29 | 2007-11-27 | 10.222 | 14,427,380 | +6,903 | 1.15% | 147,478,597 |
| 2007-11-28 | 2007-11-26 | 10.222 | 14,420,477 | +320,152 | 1.15% | 147,408,033 |
| 2007-11-27 | 2007-11-23 | 10.070 | 14,100,325 | -206,423 | 1.13% | 141,990,525 |
| 2007-11-26 | 2007-11-22 | 10.496 | 14,306,748 | +14,134 | 1.14% | 150,162,770 |
| 2007-11-23 | 2007-11-21 | 10.967 | 14,292,614 | +23,338 | 1.14% | 156,754,199 |
| 2007-11-22 | 2007-11-20 | 11.850 | 14,269,276 | -70,342 | 1.14% | 169,087,557 |
| 2007-11-21 | 2007-11-19 | 11.880 | 14,339,618 | -24,652 | 1.14% | 170,357,347 |
| 2007-11-20 | 2007-11-16 | 11.774 | 14,364,270 | -129,836 | 1.15% | 169,120,702 |
| 2007-11-19 | 2007-11-15 | 12.443 | 14,494,106 | +69,684 | 1.16% | 180,350,350 |
| 2007-11-16 | 2007-11-14 | 12.093 | 14,424,422 | +36,157 | 1.15% | 174,436,676 |
| 2007-11-15 | 2007-11-13 | 12.093 | 14,388,265 | +23,666 | 1.15% | 173,999,424 |
| 2007-11-14 | 2007-11-12 | 12.549 | 14,364,599 | -51,277 | 1.15% | 180,268,443 |
| 2007-11-13 | 2007-11-09 | 13.447 | 14,415,876 | +14,415,876 | 1.15% | 193,849,889 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -66,276,062 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 66,276,062 | +49,707,047 | 5.79% | 432,211,298 |
| 2007-10-29 | 2007-10-25 | 6.600 | 16,569,015 | -23,422,373 | 1.45% | 109,359,912 |
| 2007-10-26 | 2007-10-24 | 5.864 | 39,991,388 | +349,104 | 1.51% | 234,508,765 |
| 2007-10-23 | 2007-10-18 | 5.680 | 39,642,284 | +707,336 | 1.50% | 225,164,624 |
| 2007-10-22 | 2007-10-17 | 5.943 | 38,934,948 | +581,840 | 1.47% | 231,385,306 |
| 2007-10-18 | 2007-10-16 | 5.943 | 38,353,108 | +26,620 | 1.45% | 227,927,507 |
| 2007-10-17 | 2007-10-15 | 5.969 | 38,326,488 | +258,596 | 1.45% | 228,777,137 |
| 2007-10-16 | 2007-10-12 | 6.127 | 38,067,892 | +2,144,822 | 1.44% | 233,239,707 |
| 2007-10-15 | 2007-10-11 | 6.442 | 35,923,070 | +1,863,410 | 1.36% | 231,434,056 |
| 2007-10-12 | 2007-10-10 | 6.490 | 34,059,660 | +1,083,820 | 1.29% | 221,041,186 |
| 2007-10-11 | 2007-10-09 | 6.594 | 32,975,840 | +1,123,643 | 1.24% | 217,459,117 |
| 2007-10-10 | 2007-10-08 | 6.150 | 31,852,197 | -2,732,278 | 1.20% | 195,879,266 |
| 2007-10-09 | 2007-10-05 | 5.469 | 34,584,475 | -657,275 | 1.30% | 189,151,020 |
| 2007-10-08 | 2007-10-04 | 5.338 | 35,241,750 | -936,235 | 1.32% | 188,134,675 |
| 2007-10-05 | 2007-10-03 | 5.155 | 36,177,985 | +404,683 | 1.36% | 186,505,573 |
| 2007-10-04 | 2007-10-02 | 5.469 | 35,773,302 | -882,736 | 1.34% | 195,653,007 |
| 2007-10-03 | 2007-09-28 | 5.208 | 36,656,038 | +152,855 | 1.38% | 190,888,520 |
| 2007-10-02 | 2007-09-27 | 5.234 | 36,503,183 | -213,997 | 1.37% | 191,047,757 |
| 2007-09-28 | 2007-09-25 | 5.077 | 36,717,180 | +122,284 | 1.40% | 186,402,727 |
| 2007-09-27 | 2007-09-24 | 5.234 | 36,594,896 | +80,248 | 1.39% | 191,527,758 |
| 2007-09-25 | 2007-09-21 | 5.260 | 36,514,648 | +1,685,223 | 1.39% | 192,063,301 |
| 2007-09-24 | 2007-09-20 | 5.391 | 34,829,425 | -118,462 | 1.33% | 187,756,395 |
| 2007-09-21 | 2007-09-19 | 5.312 | 34,947,887 | +198,711 | 1.33% | 185,651,377 |
| 2007-09-20 | 2007-09-18 | 5.286 | 34,749,176 | +1,060,047 | 1.32% | 183,686,438 |
| 2007-09-19 | 2007-09-17 | 5.443 | 33,689,129 | +305,710 | 1.28% | 183,372,553 |
| 2007-09-18 | 2007-09-14 | 5.652 | 33,383,419 | +1,026,037 | 1.27% | 188,697,340 |
| 2007-09-17 | 2007-09-13 | 5.757 | 32,357,382 | -619,062 | 1.23% | 186,284,736 |
| 2007-09-14 | 2007-09-12 | 5.809 | 32,976,444 | +126,106 | 1.25% | 191,574,636 |
| 2007-09-13 | 2007-09-11 | 5.836 | 32,850,338 | +256,031 | 1.25% | 191,701,680 |
| 2007-09-12 | 2007-09-10 | 5.966 | 32,594,307 | -615,240 | 1.24% | 194,472,327 |
| 2007-09-11 | 2007-09-07 | 5.652 | 33,209,547 | +3,462,159 | 1.26% | 187,714,541 |
| 2007-09-10 | 2007-09-06 | 5.966 | 29,747,388 | +622,883 | 1.13% | 177,486,325 |
| 2007-09-07 | 2007-09-05 | 5.783 | 29,124,505 | +565,562 | 1.11% | 168,434,883 |
| 2007-09-06 | 2007-09-04 | 5.836 | 28,558,943 | -1,268,694 | 1.09% | 166,658,783 |
| 2007-09-05 | 2007-09-03 | 5.600 | 29,827,637 | +61,142 | 1.13% | 167,037,444 |
| 2007-09-04 | 2007-08-31 | 5.129 | 29,766,495 | +248,389 | 1.13% | 152,673,965 |
| 2007-09-03 | 2007-08-30 | 5.208 | 29,518,106 | +446,336 | 1.12% | 153,717,311 |
| 2007-08-31 | 2007-08-29 | 5.234 | 29,071,770 | +1,887,755 | 1.11% | 152,153,758 |
| 2007-08-30 | 2007-08-28 | 4.867 | 27,184,015 | +1,711,973 | 1.03% | 132,314,597 |
| 2007-08-29 | 2007-08-27 | 5.234 | 25,472,042 | +80,248 | 0.97% | 133,313,758 |
| 2007-08-28 | 2007-08-24 | 4.763 | 25,391,794 | +44,328 | 0.97% | 120,933,323 |
| 2007-08-27 | 2007-08-23 | 4.737 | 25,347,466 | -106,998 | 0.96% | 120,058,894 |
| 2007-08-24 | 2007-08-22 | 4.763 | 25,454,464 | -561,741 | 0.97% | 121,231,801 |
| 2007-08-23 | 2007-08-21 | 4.396 | 26,016,205 | +141,390 | 0.99% | 114,375,878 |
| 2007-08-22 | 2007-08-20 | 4.213 | 25,874,815 | +87,892 | 0.98% | 109,014,519 |
| 2007-08-21 | 2007-08-17 | 3.925 | 25,786,923 | -573,205 | 0.98% | 101,221,320 |
| 2007-08-20 | 2007-08-16 | 4.108 | 26,360,128 | -1,154,053 | 1.00% | 108,299,981 |
| 2007-08-17 | 2007-08-15 | 4.213 | 27,514,181 | +470,028 | 1.05% | 115,921,416 |
| 2007-08-16 | 2007-08-14 | 4.553 | 27,044,153 | +152,855 | 1.03% | 123,141,332 |
| 2007-08-15 | 2007-08-13 | 4.658 | 26,891,298 | +202,532 | 1.02% | 125,260,165 |
| 2007-08-14 | 2007-08-10 | 4.684 | 26,688,766 | -309,531 | 1.02% | 125,015,176 |
| 2007-08-13 | 2007-08-09 | 4.920 | 26,998,297 | +45,857 | 1.03% | 132,823,657 |
| 2007-08-10 | 2007-08-08 | 4.946 | 26,952,440 | -615,240 | 1.03% | 133,303,363 |
| 2007-08-09 | 2007-08-07 | 4.370 | 27,567,680 | +393,601 | 1.05% | 120,475,269 |
| 2007-08-08 | 2007-08-06 | 4.501 | 27,174,079 | +256,031 | 1.03% | 122,310,712 |
| 2007-08-07 | 2007-08-03 | 4.789 | 26,918,048 | +301,888 | 1.02% | 128,906,811 |
| 2007-08-06 | 2007-08-02 | 4.894 | 26,616,160 | +1,035,591 | 1.01% | 130,247,147 |
| 2007-08-03 | 2007-08-01 | 5.181 | 25,580,569 | +1,253,408 | 0.97% | 132,542,941 |
| 2007-08-02 | 2007-07-31 | 5.574 | 24,327,161 | -3,913,844 | 0.93% | 135,597,676 |
| 2007-08-01 | 2007-07-30 | 4.894 | 28,241,005 | -1,463,966 | 1.07% | 138,198,385 |
| 2007-07-31 | 2007-07-27 | 4.841 | 29,704,971 | +1,490,333 | 1.13% | 143,807,678 |
| 2007-07-30 | 2007-07-26 | 5.234 | 28,214,638 | -962,984 | 1.07% | 147,667,761 |
| 2007-07-27 | 2007-07-25 | 5.024 | 29,177,622 | -2,468,604 | 1.11% | 146,599,448 |
| 2007-07-26 | 2007-07-24 | 4.501 | 31,646,226 | -1,490,333 | 1.20% | 142,439,875 |
| 2007-07-25 | 2007-07-23 | 4.396 | 33,136,559 | +1,865,210 | 1.26% | 145,679,319 |
| 2007-07-24 | 2007-07-20 | 4.265 | 31,271,349 | +84,070 | 1.19% | 133,387,592 |
| 2007-07-23 | 2007-07-19 | 3.847 | 31,187,279 | -607,598 | 1.19% | 119,970,932 |
| 2007-07-16 | 2007-07-12 | 3.585 | 31,794,877 | +1,387,157 | 1.21% | 113,987,946 |
| 2007-07-13 | 2007-07-11 | 3.559 | 30,407,720 | +534,991 | 1.16% | 108,219,115 |
| 2007-07-12 | 2007-07-10 | 3.637 | 29,872,729 | +91,713 | 1.14% | 108,660,303 |
| 2007-07-11 | 2007-07-09 | 3.716 | 29,781,016 | +615,240 | 1.13% | 110,664,689 |
| 2007-07-10 | 2007-07-06 | 3.559 | 29,165,776 | +1,704,330 | 1.11% | 103,799,117 |
| 2007-07-09 | 2007-07-05 | 3.716 | 27,461,446 | +917,128 | 1.05% | 102,045,289 |
| 2007-07-06 | 2007-07-04 | 3.847 | 26,544,318 | +458,564 | 1.01% | 102,110,433 |
| 2007-07-05 | 2007-07-03 | 3.742 | 26,085,754 | -198,711 | 0.99% | 97,615,918 |
| 2007-07-04 | 2007-06-29 | 3.480 | 26,284,465 | -171,962 | 1.00% | 91,481,230 |
| 2007-07-03 | 2007-06-28 | 3.637 | 26,456,427 | +68,785 | 1.01% | 96,233,705 |
| 2007-06-29 | 2007-06-27 | 3.716 | 26,387,642 | +201,768 | 1.00% | 98,055,090 |
| 2007-06-28 | 2007-06-26 | 3.768 | 26,185,874 | +102,031 | 1.00% | 98,675,828 |
| 2007-06-27 | 2007-06-25 | 3.899 | 26,083,843 | -137,570 | 0.99% | 101,704,240 |
| 2007-06-26 | 2007-06-22 | 3.847 | 26,221,413 | 1.00% | 100,868,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy