History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 9,789,220 +0 0.20% 3,230,443
2025-10-13 2025-10-09 0.330 9,789,220 +0 0.20% 3,230,443
2025-10-10 2025-10-08 0.335 9,789,220 +0 0.20% 3,279,389
2025-10-09 2025-10-06 0.335 9,789,220 +0 0.20% 3,279,389
2025-10-08 2025-10-03 0.335 9,789,220 +0 0.20% 3,279,389
2025-10-06 2025-10-02 0.330 9,789,220 +0 0.20% 3,230,443
2025-10-03 2025-09-30 0.335 9,789,220 +0 0.20% 3,279,389
2025-10-02 2025-09-29 0.330 9,789,220 +0 0.20% 3,230,443
2025-09-30 2025-09-26 0.330 9,789,220 +0 0.20% 3,230,443
2025-09-29 2025-09-25 0.330 9,789,220 -2,000 0.20% 3,230,443
2025-09-25 2025-09-23 0.330 9,791,220 -2,400 0.20% 3,231,103
2025-09-18 2025-09-16 0.335 9,793,620 +100,000 0.20% 3,280,863
2025-09-10 2025-09-08 0.335 9,693,620 -2,000 0.20% 3,247,363
2025-09-01 2025-08-28 0.340 9,695,620 +100,000 0.20% 3,296,511
2025-08-20 2025-08-18 0.335 9,595,620 -120,000 0.20% 3,214,533
2025-08-18 2025-08-14 0.340 9,715,620 -2,000 0.20% 3,303,311
2025-08-06 2025-08-04 0.335 9,717,620 +200,000 0.20% 3,255,403
2025-08-05 2025-08-01 0.340 9,517,620 +50,000 0.20% 3,235,991
2025-07-23 2025-07-21 0.340 9,467,620 -40,000 0.20% 3,218,991
2025-07-10 2025-07-08 0.330 9,507,620 +120,000 0.20% 3,137,515
2025-07-07 2025-07-03 0.320 9,387,620 -28,000 0.20% 3,004,038
2025-06-27 2025-06-25 0.300 9,415,620 -2,000 0.20% 2,824,686
2025-06-18 2025-06-16 0.310 9,417,620 -6,000 0.20% 2,919,462
2025-05-23 2025-05-21 0.290 9,423,620 +100,000 0.20% 2,732,850
2025-05-12 2025-05-08 0.295 9,323,620 -6,000 0.20% 2,750,468
2025-04-01 2025-03-28 0.300 9,329,620 -20,000 0.20% 2,798,886
2025-03-19 2025-03-17 0.330 9,349,620 -10,000 0.20% 3,085,375
2025-03-11 2025-03-07 0.330 9,359,620 -608 0.20% 3,088,675
2025-03-04 2025-02-28 0.335 9,360,228 +13,600 0.20% 3,135,676
2025-02-18 2025-02-14 0.335 9,346,628 -6,000 0.20% 3,131,120
2025-02-14 2025-02-12 0.350 9,352,628 -1,000 0.20% 3,273,420
2025-02-06 2025-02-04 0.330 9,353,628 -200 0.20% 3,086,697
2025-02-04 2025-01-28 0.335 9,353,828 -1,600 0.20% 3,133,532
2025-02-03 2025-01-24 0.320 9,355,428 -220,000 0.20% 2,993,737
2025-01-23 2025-01-21 0.345 9,575,428 -2,000 0.20% 3,303,523
2025-01-10 2025-01-08 0.365 9,577,428 -400 0.20% 3,495,761
2025-01-07 2025-01-03 0.365 9,577,828 -2,000 0.20% 3,495,907
2024-11-25 2024-11-21 0.405 9,579,828 -12,000 0.20% 3,879,830
2024-11-07 2024-11-05 0.455 9,591,828 -48 0.20% 4,364,282
2024-10-24 2024-10-22 0.445 9,591,876 -10,000 0.20% 4,268,385
2024-10-10 2024-10-08 0.465 9,601,876 -30,000 0.20% 4,464,872
2024-10-08 2024-10-04 0.485 9,631,876 +9,000 0.20% 4,671,460
2024-10-07 2024-10-03 0.470 9,622,876 -282,000 0.20% 4,522,752
2024-10-04 2024-10-02 0.465 9,904,876 +380,000 0.21% 4,605,767
2024-10-02 2024-09-27 0.400 9,524,876 +140,000 0.20% 3,809,950
2024-08-05 2024-08-01 0.380 9,384,876 -844 0.20% 3,566,253
2024-07-31 2024-07-29 0.385 9,385,720 +100,000 0.20% 3,613,502
2024-07-10 2024-07-08 0.420 9,285,720 +6,000 0.19% 3,900,002
2024-07-04 2024-07-02 0.425 9,279,720 -2,000 0.19% 3,943,881
2024-05-22 2024-05-20 0.563 9,281,720 +557,180 0.19% 5,222,199
2024-05-21 2024-05-17 0.563 8,724,540 +1,318,800 0.19% 4,908,711
2024-05-16 2024-05-13 0.541 7,405,740 +2,261 0.16% 4,009,477
2024-05-14 2024-05-10 0.541 7,403,479 -188,400 0.16% 4,008,253
2024-05-13 2024-05-09 0.541 7,591,879 -1,884 0.17% 4,110,253
2024-04-18 2024-04-16 0.441 7,593,763 -1,131 0.17% 3,345,448
2024-04-11 2024-04-09 0.467 7,594,894 -753 0.17% 3,547,509
2024-04-02 2024-03-27 0.451 7,595,647 -9,420 0.17% 3,426,911
2024-03-28 2024-03-26 0.462 7,605,067 -1,884 0.17% 3,511,894
2024-03-22 2024-03-20 0.456 7,606,951 -942 0.17% 3,472,387
2024-02-22 2024-02-20 0.382 7,607,893 -188,400 0.17% 2,907,475
2024-02-15 2024-02-09 0.366 7,796,293 -10,551 0.17% 2,855,330
2024-02-06 2024-02-02 0.350 7,806,844 -9,043 0.17% 2,734,882
2024-01-26 2024-01-24 0.350 7,815,887 +47,100 0.17% 2,738,050
2024-01-22 2024-01-18 0.356 7,768,787 -56,520 0.17% 2,762,785
2023-11-17 2023-11-15 0.377 7,825,307 -84,780 0.17% 2,949,028
2023-11-07 2023-11-03 0.361 7,910,087 -56,520 0.18% 2,855,021
2023-11-03 2023-11-01 0.361 7,966,607 +81,389 0.18% 2,875,421
2023-10-12 2023-10-10 0.403 7,885,218 +93,069 0.17% 3,180,874
2023-09-29 2023-09-27 0.403 7,792,149 +9,420 0.17% 3,143,330
2023-09-25 2023-09-21 0.409 7,782,729 -2,260 0.17% 3,180,839
2023-09-18 2023-09-14 0.435 7,784,989 -3,392 0.17% 3,388,371
2023-09-04 2023-08-30 0.451 7,788,381 -3,768 0.17% 3,513,866
2023-08-22 2023-08-18 0.430 7,792,149 +13,565 0.17% 3,350,128
2023-06-28 2023-06-26 0.467 7,778,584 -9,420 0.17% 3,633,309
2023-06-20 2023-06-16 0.499 7,788,004 -4,710 0.17% 3,885,734
2023-06-16 2023-06-14 0.488 7,792,714 -4,239 0.17% 3,805,359
2023-06-15 2023-06-13 0.494 7,796,953 -9,420 0.17% 3,848,814
2023-06-07 2023-06-05 0.478 7,806,373 +94,200 0.17% 3,729,159
2023-06-06 2023-06-02 0.494 7,712,173 +94,200 0.17% 3,806,964
2023-05-29 2023-05-24 0.488 7,617,973 +9,420 0.17% 3,720,029
2023-05-24 2023-05-22 0.576 7,608,553 +456,513 0.17% 4,382,213
2023-05-19 2023-05-17 0.559 7,152,040 -616 0.17% 3,998,125
2023-05-08 2023-05-04 0.565 7,152,656 +88,548 0.17% 4,038,858
2023-04-20 2023-04-18 0.576 7,064,108 -2,125 0.17% 4,068,635
2023-04-18 2023-04-14 0.565 7,066,233 +44,274 0.17% 3,990,058
2023-04-14 2023-04-12 0.599 7,021,959 +88,548 0.17% 4,202,961
2023-03-27 2023-03-23 0.576 6,933,411 -26,565 0.16% 3,993,359
2023-03-22 2023-03-20 0.553 6,959,976 +21,252 0.16% 3,851,457
2023-03-21 2023-03-17 0.548 6,938,724 +86,423 0.16% 3,800,516
2023-03-17 2023-03-15 0.565 6,852,301 +35,419 0.16% 3,869,258
2023-03-16 2023-03-14 0.610 6,816,882 +8,855 0.16% 4,157,199
2023-01-04 2022-12-30 0.745 6,808,027 -7,084 0.16% 5,074,420
2023-01-03 2022-12-29 0.745 6,815,111 -8,855 0.16% 5,079,701
2022-12-21 2022-12-19 0.700 6,823,966 -35,419 0.16% 4,778,040
2022-11-22 2022-11-18 0.655 6,859,385 +26,564 0.16% 4,492,979
2022-11-18 2022-11-16 0.655 6,832,821 -8,854 0.16% 4,475,580
2022-11-15 2022-11-11 0.576 6,841,675 +65,525 0.16% 3,940,523
2022-11-04 2022-11-02 0.536 6,776,150 -1,062 0.16% 3,634,945
2022-10-28 2022-10-26 0.508 6,777,212 +88,548 0.16% 3,444,172
2022-10-27 2022-10-25 0.491 6,688,664 -70,839 0.16% 3,285,866
2022-10-13 2022-10-11 0.514 6,759,503 +88,548 0.16% 3,473,341
2022-10-12 2022-10-10 0.525 6,670,955 +28,336 0.16% 3,503,178
2022-10-11 2022-10-07 0.565 6,642,619 +65,525 0.16% 3,750,858
2022-10-10 2022-10-06 0.610 6,577,094 +8,855 0.15% 4,010,967
2022-10-07 2022-10-05 0.666 6,568,239 -5,313 0.15% 4,376,452
2022-09-20 2022-09-16 0.666 6,573,552 +26,564 0.15% 4,379,992
2022-09-14 2022-09-09 0.700 6,546,988 -19,126 0.15% 4,584,104
2022-08-24 2022-08-22 0.734 6,566,114 +16,381 0.15% 4,819,955
2022-07-26 2022-07-22 0.734 6,549,733 -39,846 0.15% 4,807,931
2022-06-17 2022-06-15 0.779 6,589,579 -4,428 0.15% 5,134,853
2022-06-08 2022-06-06 0.802 6,594,007 -1,756 0.15% 5,287,240
2022-05-31 2022-05-27 0.768 6,595,763 -21,251 0.15% 5,065,184
2022-05-27 2022-05-25 0.757 6,617,014 -70,838 0.16% 5,006,775
2022-05-25 2022-05-23 0.844 6,687,852 +349,235 0.16% 5,644,723
2022-05-16 2022-05-12 0.796 6,338,617 -67,592 0.16% 5,044,248
2022-05-13 2022-05-11 0.820 6,406,209 -996 0.16% 5,252,523
2022-04-25 2022-04-21 0.820 6,407,205 +332 0.16% 5,253,340
2022-04-19 2022-04-13 0.856 6,406,873 +82,936 0.16% 5,484,820
2022-04-13 2022-04-11 0.868 6,323,937 -19,075 0.16% 5,490,071
2022-04-11 2022-04-07 0.880 6,343,012 +58,055 0.16% 5,583,112
2022-04-08 2022-04-06 0.892 6,284,957 +80,945 0.16% 5,607,793
2022-04-07 2022-04-04 0.844 6,204,012 -663 0.16% 5,236,349
2022-03-25 2022-03-23 0.772 6,204,675 +41,468 0.16% 4,788,031
2022-03-11 2022-03-09 0.808 6,163,207 -3,318 0.15% 4,978,970
2022-02-18 2022-02-16 0.916 6,166,525 -2,986 0.15% 5,650,827
2022-02-14 2022-02-10 0.916 6,169,511 -1,327 0.15% 5,653,564
2022-01-17 2022-01-13 0.916 6,170,838 -497 0.15% 5,654,780
2022-01-04 2021-12-31 0.916 6,171,335 +66,348 0.15% 5,655,235
2022-01-03 2021-12-29 0.916 6,104,987 +24,881 0.15% 5,594,436
2021-12-30 2021-12-28 0.940 6,080,106 -331,743 0.15% 5,718,257
2021-12-29 2021-12-24 0.965 6,411,849 +21,563 0.16% 6,184,879
2021-12-20 2021-12-16 0.940 6,390,286 -4,976 0.16% 6,009,977
2021-12-16 2021-12-14 0.904 6,395,262 -6,966 0.16% 5,783,324
2021-12-13 2021-12-09 0.940 6,402,228 -11,611 0.16% 6,021,209
2021-12-09 2021-12-07 0.904 6,413,839 -680,074 0.16% 5,800,124
2021-11-08 2021-11-04 0.784 7,093,913 -8,294 0.18% 5,559,774
2021-11-05 2021-11-03 0.784 7,102,207 -58,055 0.18% 5,566,275
2021-10-29 2021-10-27 0.784 7,160,262 -11,611 0.18% 5,611,775
2021-10-22 2021-10-20 0.784 7,171,873 +3,318 0.18% 5,620,875
2021-10-12 2021-10-08 0.772 7,168,555 -996 0.18% 5,531,839
2021-09-29 2021-09-27 0.760 7,169,551 -3,317 0.18% 5,446,161
2021-09-24 2021-09-21 0.760 7,172,868 -36,492 0.18% 5,448,680
2021-09-21 2021-09-17 0.772 7,209,360 +41,468 0.18% 5,563,328
2021-09-02 2021-08-31 0.772 7,167,892 -995 0.18% 5,531,328
2021-08-16 2021-08-12 0.796 7,168,887 -3,981 0.18% 5,704,973
2021-08-11 2021-08-09 0.784 7,172,868 +41,468 0.18% 5,621,654
2021-06-08 2021-06-04 0.928 7,131,400 -6,220 0.18% 6,620,998
2021-06-03 2021-06-01 0.940 7,137,620 -830 0.18% 6,712,835
2021-06-01 2021-05-28 0.928 7,138,450 -995 0.18% 6,627,544
2021-05-27 2021-05-25 1.007 7,139,445 +16,587 0.18% 7,192,104
2021-05-26 2021-05-24 0.995 7,122,858 +387,700 0.18% 7,084,567
2021-05-21 2021-05-18 0.982 6,735,158 +247,812 0.18% 6,613,067
2021-05-20 2021-05-17 1.020 6,487,346 +73,717 0.17% 6,617,920
2021-05-14 2021-05-12 1.046 6,413,629 -1,569 0.17% 6,706,287
2021-05-13 2021-05-11 1.046 6,415,198 -37,642 0.17% 6,707,927
2021-05-03 2021-04-29 1.033 6,452,840 -628 0.17% 6,665,003
2021-04-27 2021-04-23 1.058 6,453,468 +4,706 0.17% 6,830,236
2021-04-26 2021-04-22 1.058 6,448,762 -31,369 0.17% 6,825,255
2021-04-23 2021-04-21 1.058 6,480,131 -72,148 0.17% 6,858,455
2021-04-22 2021-04-20 1.033 6,552,279 -1,568 0.17% 6,767,712
2021-04-20 2021-04-16 1.007 6,553,847 -314 0.17% 6,602,187
2021-04-19 2021-04-15 0.995 6,554,161 -1,568 0.17% 6,518,927
2021-04-09 2021-04-07 0.995 6,555,729 -7,842 0.17% 6,520,487
2021-04-01 2021-03-30 0.995 6,563,571 -9,411 0.17% 6,528,287
2021-03-26 2021-03-24 0.969 6,572,982 -7,842 0.17% 6,370,015
2021-03-16 2021-03-12 0.969 6,580,824 +70,579 0.17% 6,377,615
2021-03-02 2021-02-26 0.995 6,510,245 +130,180 0.17% 6,475,247
2021-02-24 2021-02-22 0.995 6,380,065 +21,958 0.17% 6,345,767
2021-02-16 2021-02-09 0.969 6,358,107 -7,842 0.17% 6,161,775
2021-02-01 2021-01-28 0.969 6,365,949 -941 0.17% 6,169,375
2021-01-27 2021-01-25 1.007 6,366,890 +78,421 0.17% 6,413,851
2021-01-26 2021-01-22 1.020 6,288,469 +156,844 0.17% 6,415,040
2021-01-22 2021-01-20 1.007 6,131,625 +6,273 0.16% 6,176,851
2021-01-13 2021-01-11 0.969 6,125,352 -1,882 0.16% 5,936,208
2020-12-04 2020-12-02 1.007 6,127,234 -1,631 0.16% 6,172,427
2020-12-03 2020-12-01 1.033 6,128,865 -627 0.16% 6,330,376
2020-12-02 2020-11-30 1.046 6,129,492 -10,979 0.16% 6,409,184
2020-12-01 2020-11-27 1.020 6,140,471 -23,527 0.16% 6,264,063
2020-11-30 2020-11-26 1.007 6,163,998 -7,528 0.16% 6,209,463
2020-11-18 2020-11-16 0.956 6,171,526 -1,255 0.16% 5,902,259
2020-11-13 2020-11-11 0.995 6,172,781 -80,774 0.16% 6,139,598
2020-11-12 2020-11-10 0.969 6,253,555 -471 0.17% 6,060,452
2020-11-11 2020-11-09 0.956 6,254,026 +62,737 0.17% 5,981,159
2020-11-06 2020-11-04 0.905 6,191,289 -2,038 0.16% 5,605,365
2020-11-05 2020-11-03 0.905 6,193,327 -5,490 0.16% 5,607,210
2020-11-04 2020-11-02 0.905 6,198,817 -784 0.16% 5,612,180
2020-11-02 2020-10-29 0.905 6,199,601 -78,422 0.16% 5,612,890
2020-10-29 2020-10-27 0.880 6,278,023 +78,422 0.17% 5,523,781
2020-10-28 2020-10-23 0.918 6,199,601 -112,143 0.16% 5,691,945
2020-10-22 2020-10-20 0.944 6,311,744 +427,474 0.17% 5,955,874
2020-10-19 2020-10-15 0.944 5,884,270 -471 0.16% 5,552,502
2020-10-16 2020-10-14 0.956 5,884,741 -2,353 0.16% 5,627,987
2020-10-08 2020-10-06 0.931 5,887,094 -3,921 0.16% 5,480,097
2020-09-29 2020-09-25 0.918 5,891,015 +23,527 0.16% 5,408,627
2020-09-18 2020-09-16 1.071 5,867,488 +8,626 0.16% 6,284,865
2020-09-09 2020-09-07 1.058 5,858,862 -62,737 0.16% 6,200,915
2020-09-08 2020-09-04 1.071 5,921,599 -3,137 0.16% 6,342,825
2020-09-02 2020-08-31 1.160 5,924,736 +7,842 0.16% 6,875,034
2020-08-31 2020-08-27 1.160 5,916,894 -86,263 0.16% 6,865,934
2020-08-24 2020-08-20 1.173 6,003,157 -1,569 0.16% 7,042,583
2020-08-20 2020-08-18 1.160 6,004,726 +18,821 0.16% 6,967,854
2020-08-13 2020-08-11 1.135 5,985,905 +32,937 0.16% 6,793,354
2020-08-07 2020-08-05 1.084 5,952,968 -78,421 0.16% 6,452,335
2020-07-27 2020-07-23 1.122 6,031,389 -8,627 0.16% 6,768,064
2020-07-23 2020-07-21 1.109 6,040,016 +7,843 0.16% 6,700,725
2020-07-16 2020-07-14 1.148 6,032,173 +7,842 0.16% 6,922,783
2020-07-13 2020-07-09 1.224 6,024,331 -32,153 0.16% 7,374,702
2020-07-09 2020-07-07 1.186 6,056,484 -7,842 0.16% 7,182,373
2020-07-08 2020-07-06 1.211 6,064,326 -21,174 0.16% 7,346,333
2020-07-07 2020-07-03 1.173 6,085,500 -78,422 0.16% 7,139,183
2020-07-03 2020-06-30 1.135 6,163,922 -47,053 0.16% 6,995,384
2020-06-30 2020-06-26 1.237 6,210,975 -15,684 0.16% 7,682,383
2020-06-29 2020-06-24 1.186 6,226,659 -7,842 0.17% 7,384,183
2020-06-26 2020-06-23 1.173 6,234,501 -31,369 0.17% 7,313,983
2020-06-24 2020-06-22 1.160 6,265,870 +15,685 0.17% 7,270,884
2020-06-23 2020-06-19 1.135 6,250,185 -87,833 0.17% 7,093,283
2020-06-22 2020-06-18 1.058 6,338,018 +23,527 0.17% 6,708,045
2020-06-15 2020-06-11 0.995 6,314,491 +78,421 0.17% 6,280,546
2020-06-11 2020-06-09 1.020 6,236,070 -3,921 0.17% 6,361,586
2020-06-09 2020-06-05 0.969 6,239,991 -6,273 0.17% 6,047,307
2020-06-08 2020-06-04 0.944 6,246,264 -101,948 0.17% 5,894,086
2020-06-03 2020-06-01 0.969 6,348,212 +7,842 0.17% 6,152,186
2020-06-02 2020-05-29 0.905 6,340,370 +54,895 0.17% 5,740,337
2020-05-27 2020-05-25 0.944 6,285,475 -784 0.17% 5,931,087
2020-05-25 2020-05-21 1.089 6,286,259 +326,249 0.17% 6,848,367
2020-05-14 2020-05-12 1.049 5,960,010 +25,279 0.17% 6,252,465
2020-05-13 2020-05-11 1.022 5,934,731 -2,230 0.17% 6,066,306
2020-05-04 2020-04-28 0.995 5,936,961 +37,175 0.17% 5,908,886
2020-04-15 2020-04-09 1.022 5,899,786 +74,352 0.17% 6,030,587
2020-04-09 2020-04-07 0.982 5,825,434 -74,352 0.16% 5,719,537
2020-04-07 2020-04-03 0.941 5,899,786 +7,435 0.17% 5,554,488
2020-04-06 2020-04-02 0.955 5,892,351 +74,352 0.16% 5,626,738
2020-04-03 2020-04-01 0.955 5,817,999 +29,741 0.16% 5,555,737
2020-04-02 2020-03-31 0.995 5,788,258 -74,352 0.16% 5,760,886
2020-04-01 2020-03-30 0.955 5,862,610 +96,657 0.16% 5,598,337
2020-03-31 2020-03-27 0.982 5,765,953 -743 0.16% 5,661,137
2020-03-24 2020-03-20 0.955 5,766,696 +1,487 0.16% 5,506,747
2020-03-23 2020-03-19 0.928 5,765,209 -32,715 0.16% 5,350,247
2020-03-17 2020-03-13 1.116 5,797,924 -176,957 0.16% 6,472,325
2020-03-16 2020-03-12 1.143 5,974,881 -358,374 0.17% 6,830,585
2020-03-13 2020-03-11 1.197 6,333,255 +14,627 0.18% 7,581,003
2020-03-11 2020-03-09 1.116 6,318,628 +74,351 0.18% 7,053,596
2020-03-03 2020-02-28 1.170 6,244,277 -28,253 0.17% 7,306,529
2020-03-02 2020-02-27 1.197 6,272,530 +29,740 0.18% 7,508,315
2020-02-26 2020-02-24 1.210 6,242,790 +14,871 0.17% 7,556,679
2020-02-18 2020-02-14 1.237 6,227,919 -4,461 0.17% 7,706,204
2020-02-06 2020-02-04 1.210 6,232,380 +14,870 0.17% 7,544,078
2020-02-04 2020-01-31 1.210 6,217,510 +1,487 0.17% 7,526,078
2020-02-03 2020-01-30 1.197 6,216,023 -5,948 0.17% 7,440,675
2020-01-22 2020-01-20 1.358 6,221,971 +34,202 0.17% 8,451,992
2020-01-21 2020-01-17 1.332 6,187,769 +29,740 0.17% 8,239,085
2020-01-17 2020-01-15 1.332 6,158,029 -1,487 0.17% 8,199,486
2020-01-14 2020-01-10 1.345 6,159,516 -14,870 0.17% 8,284,309
2020-01-10 2020-01-08 1.332 6,174,386 +74,351 0.17% 8,221,266
2020-01-07 2020-01-03 1.372 6,100,035 +59,482 0.17% 8,368,396
2020-01-06 2020-01-02 1.372 6,040,553 +17,101 0.17% 8,286,795
2019-12-19 2019-12-17 1.345 6,023,452 +10,409 0.17% 8,101,308
2019-12-17 2019-12-13 1.318 6,013,043 -744 0.17% 7,925,563
2019-12-13 2019-12-11 1.291 6,013,787 -5,948 0.17% 7,764,777
2019-12-06 2019-12-04 1.278 6,019,735 -2,974 0.17% 7,691,494
2019-12-05 2019-12-03 1.305 6,022,709 +37,176 0.17% 7,857,300
2019-11-26 2019-11-22 1.305 5,985,533 -235 0.17% 7,808,800
2019-11-25 2019-11-21 1.318 5,985,768 +535,331 0.17% 7,889,612
2019-11-22 2019-11-20 1.318 5,450,437 -11,896 0.15% 7,184,013
2019-11-21 2019-11-19 1.332 5,462,333 -74,351 0.15% 7,273,159
2019-11-19 2019-11-15 1.332 5,536,684 -33,459 0.15% 7,372,158
2019-11-15 2019-11-13 1.318 5,570,143 -19,331 0.16% 7,341,793
2019-11-11 2019-11-07 1.385 5,589,474 -5,948 0.16% 7,743,154
2019-11-01 2019-10-30 1.345 5,595,422 -1,487 0.16% 7,525,625
2019-10-31 2019-10-29 1.372 5,596,909 -66,917 0.16% 7,678,177
2019-10-30 2019-10-28 1.372 5,663,826 -2,974 0.16% 7,769,978
2019-10-29 2019-10-25 1.332 5,666,800 -7,435 0.16% 7,545,409
2019-10-28 2019-10-24 1.332 5,674,235 -34,202 0.16% 7,555,309
2019-10-25 2019-10-23 1.305 5,708,437 +5,948 0.16% 7,447,297
2019-10-24 2019-10-22 1.291 5,702,489 -123,423 0.16% 7,362,841
2019-10-23 2019-10-21 1.318 5,825,912 -32,715 0.16% 7,678,912
2019-10-18 2019-10-16 1.385 5,858,627 +1,634,713 0.16% 8,116,014
2019-10-09 2019-10-04 1.412 4,223,914 -16,357 0.12% 5,965,050
2019-10-04 2019-10-02 1.332 4,240,271 +96,657 0.12% 5,645,969
2019-10-02 2019-09-27 1.332 4,143,614 +14,870 0.12% 5,517,269
2019-09-30 2019-09-26 1.345 4,128,744 +14,870 0.12% 5,553,000
2019-09-25 2019-09-23 1.439 4,113,874 +74,352 0.12% 5,920,310
2019-09-23 2019-09-19 1.453 4,039,522 +26,766 0.11% 5,867,640
2019-09-20 2019-09-18 1.453 4,012,756 +14,871 0.11% 5,828,761
2019-09-19 2019-09-17 1.466 3,997,885 +22,305 0.11% 5,860,930
2019-09-16 2019-09-12 1.506 3,975,580 +8,922 0.11% 5,988,640
2019-09-11 2019-09-09 1.479 3,966,658 +22,306 0.11% 5,868,501
2019-09-03 2019-08-30 1.533 3,944,352 +14,870 0.11% 6,047,700
2019-08-28 2019-08-26 1.533 3,929,482 -297,406 0.11% 6,024,900
2019-08-09 2019-08-07 1.601 4,226,888 +74,351 0.12% 6,765,150
2019-07-29 2019-07-25 1.802 4,152,537 +7,436 0.12% 7,483,901
2019-07-08 2019-07-04 2.112 4,145,101 +14,870 0.12% 8,752,749
2019-05-27 2019-05-23 2.100 4,130,231 +109,961 0.12% 8,674,545
2019-05-17 2019-05-15 2.197 4,020,270 -72,373 0.12% 8,832,449
2019-05-10 2019-05-08 2.169 4,092,643 -14,474 0.12% 8,878,351
2019-05-09 2019-05-07 2.156 4,107,117 +7,237 0.12% 8,853,000
2019-05-06 2019-05-02 2.225 4,099,880 -86,846 0.12% 9,120,651
2019-05-03 2019-04-30 2.169 4,186,726 -7,237 0.12% 9,082,449
2019-04-25 2019-04-23 2.238 4,193,963 +7,237 0.12% 9,387,899
2019-04-18 2019-04-16 2.363 4,186,726 -7,237 0.12% 9,892,349
2019-04-17 2019-04-15 2.335 4,193,963 -11,580 0.12% 9,793,549
2019-04-12 2019-04-10 2.321 4,205,543 -116,519 0.12% 9,762,480
2019-04-03 2019-04-01 2.404 4,322,062 +209,879 0.12% 10,391,280
2019-04-02 2019-03-29 2.308 4,112,183 -21,712 0.12% 9,488,940
2019-03-25 2019-03-21 2.335 4,133,895 -7,237 0.12% 9,653,281
2019-03-22 2019-03-20 2.335 4,141,132 -37,633 0.12% 9,670,180
2019-03-21 2019-03-19 2.308 4,178,765 +115,795 0.12% 9,642,579
2019-03-20 2019-03-18 2.335 4,062,970 +50,661 0.12% 9,487,660
2019-03-19 2019-03-15 2.225 4,012,309 -7,238 0.12% 8,925,839
2019-03-18 2019-03-14 2.114 4,019,547 +14,475 0.12% 8,497,621
2019-03-15 2019-03-13 2.197 4,005,072 -14,475 0.12% 8,799,059
2019-03-14 2019-03-12 2.128 4,019,547 +23,159 0.12% 8,553,161
2019-03-08 2019-03-06 2.059 3,996,388 +72,372 0.11% 8,227,781
2019-03-07 2019-03-05 2.114 3,924,016 +14,475 0.11% 8,295,661
2019-03-04 2019-02-28 2.045 3,909,541 -50,661 0.11% 7,994,960
2019-03-01 2019-02-27 2.004 3,960,202 -18,816 0.11% 7,934,401
2019-02-28 2019-02-26 1.865 3,979,018 +72,372 0.11% 7,422,299
2019-02-27 2019-02-25 1.879 3,906,646 -390,810 0.11% 7,341,280
2019-02-12 2019-02-08 1.852 4,297,456 -21,711 0.12% 7,956,921
2019-02-01 2019-01-30 1.824 4,319,167 +361,860 0.12% 7,877,760
2019-01-21 2019-01-17 1.755 3,957,307 -7,237 0.11% 6,944,361
2018-12-20 2018-12-18 1.810 3,964,544 -86,846 0.11% 7,176,180
2018-12-14 2018-12-12 1.865 4,051,390 -32,568 0.12% 7,557,299
2018-12-03 2018-11-29 1.838 4,083,958 -7,237 0.12% 7,505,190
2018-11-30 2018-11-28 1.852 4,091,195 +7,237 0.12% 7,575,020
2018-11-21 2018-11-19 1.907 4,083,958 +5,790 0.12% 7,787,340
2018-11-19 2018-11-15 1.907 4,078,168 -21,712 0.12% 7,776,300
2018-11-13 2018-11-09 1.782 4,099,880 +7,237 0.12% 7,307,850
2018-10-16 2018-10-12 1.630 4,092,643 -7,237 0.12% 6,672,901
2018-10-15 2018-10-11 1.658 4,099,880 +7,237 0.12% 6,798,000
2018-10-10 2018-10-08 1.755 4,092,643 -89,741 0.12% 7,181,851
2018-10-09 2018-10-05 1.782 4,182,384 -18,817 0.12% 7,454,910
2018-10-08 2018-10-04 1.796 4,201,201 +21,712 0.12% 7,546,501
2018-10-04 2018-10-02 1.810 4,179,489 +18,817 0.12% 7,565,250
2018-08-31 2018-08-29 1.962 4,160,672 -7,238 0.12% 8,163,579
2018-08-23 2018-08-21 1.962 4,167,910 -13,026 0.12% 8,177,781
2018-08-17 2018-08-15 1.865 4,180,936 -30,397 0.12% 7,798,949
2018-08-07 2018-08-03 1.907 4,211,333 +7,237 0.12% 8,030,220
2018-07-27 2018-07-25 1.934 4,204,096 -361,860 0.12% 8,132,601
2018-07-16 2018-07-12 1.852 4,565,956 +37,633 0.13% 8,454,060
2018-07-13 2018-07-11 1.852 4,528,323 +7,238 0.13% 8,384,381
2018-07-05 2018-07-03 1.976 4,521,085 +37,633 0.13% 8,933,209
2018-07-03 2018-06-28 1.907 4,483,452 +28,949 0.13% 8,549,100
2018-06-29 2018-06-27 1.948 4,454,503 +7,237 0.13% 8,678,550
2018-06-27 2018-06-25 2.114 4,447,266 +7,237 0.13% 9,401,850
2018-06-26 2018-06-22 2.169 4,440,029 +27,502 0.13% 9,631,951
2018-06-25 2018-06-21 2.225 4,412,527 +14,474 0.13% 9,816,170
2018-06-22 2018-06-20 2.308 4,398,053 -7,237 0.13% 10,148,590
2018-06-20 2018-06-15 2.390 4,405,290 -46,318 0.13% 10,530,510
2018-06-14 2018-06-12 2.377 4,451,608 +5,790 0.13% 10,579,720
2018-06-13 2018-06-11 2.404 4,445,818 +14,474 0.13% 10,688,819
2018-06-12 2018-06-08 2.377 4,431,344 -18,093 0.13% 10,531,560
2018-05-28 2018-05-24 2.350 4,449,437 +120,810 0.13% 10,456,389
2018-05-24 2018-05-21 2.393 4,328,627 +70,637 0.13% 10,356,320
2018-05-23 2018-05-18 2.463 4,257,990 +28,254 0.13% 10,488,719
2018-05-18 2018-05-16 2.477 4,229,736 +7,064 0.12% 10,479,001
2018-05-16 2018-05-14 2.492 4,222,672 -56,509 0.12% 10,521,280
2018-05-09 2018-05-07 2.350 4,279,181 +56,509 0.13% 10,056,279
2018-04-26 2018-04-24 2.407 4,222,672 +70,284 0.12% 10,162,600
2018-04-25 2018-04-23 2.378 4,152,388 -1,413 0.12% 9,875,879
2018-04-20 2018-04-18 2.449 4,153,801 -28,255 0.12% 10,173,265
2018-04-18 2018-04-16 2.407 4,182,056 +14,128 0.12% 10,064,851
2018-04-13 2018-04-11 2.506 4,167,928 +16,953 0.12% 10,443,884
2018-04-11 2018-04-09 2.477 4,150,975 +14,127 0.12% 10,283,874
2018-04-09 2018-04-04 2.477 4,136,848 +22,604 0.12% 10,248,875
2018-03-29 2018-03-27 2.562 4,114,244 +35,318 0.12% 10,542,344
2018-03-22 2018-03-20 2.690 4,078,926 +9,889 0.12% 10,971,550
2018-03-21 2018-03-19 2.718 4,069,037 +14,128 0.12% 11,060,161
2018-03-15 2018-03-13 2.676 4,054,909 -1,413 0.12% 10,849,544
2018-03-12 2018-03-08 2.704 4,056,322 +29,667 0.12% 10,968,175
2018-03-01 2018-02-27 2.746 4,026,655 -7,063 0.12% 11,058,971
2018-02-27 2018-02-23 2.831 4,033,718 -7,064 0.12% 11,420,999
2018-02-23 2018-02-21 2.888 4,040,782 +1,413 0.12% 11,669,820
2018-02-21 2018-02-15 2.874 4,039,369 -1,413 0.12% 11,608,554
2018-02-14 2018-02-12 2.647 4,040,782 -7,064 0.12% 10,697,335
2018-02-13 2018-02-09 2.591 4,047,846 +14,128 0.12% 10,486,816
2018-02-09 2018-02-07 2.661 4,033,718 -62,161 0.12% 10,735,739
2018-02-08 2018-02-06 2.633 4,095,879 +93,241 0.12% 10,785,211
2018-02-07 2018-02-05 2.761 4,002,638 +21,191 0.12% 11,049,675
2018-02-06 2018-02-02 2.831 3,981,447 -4,238 0.12% 11,273,000
2018-02-02 2018-01-31 2.987 3,985,685 -49,799 0.12% 11,905,674
2018-02-01 2018-01-30 3.030 4,035,484 +14,127 0.12% 12,225,819
2018-01-31 2018-01-29 3.086 4,021,357 -14,127 0.12% 12,410,741
2018-01-30 2018-01-26 2.973 4,035,484 +518,474 0.12% 11,997,299
2018-01-26 2018-01-24 2.732 3,517,010 +22,604 0.10% 9,609,471
2018-01-25 2018-01-23 2.789 3,494,406 +9,889 0.10% 9,745,591
2018-01-23 2018-01-19 2.860 3,484,517 -14,127 0.10% 9,964,661
2018-01-22 2018-01-18 2.775 3,498,644 +35,318 0.10% 9,707,880
2018-01-19 2018-01-17 2.930 3,463,326 -9,889 0.10% 10,149,211
2018-01-18 2018-01-16 2.973 3,473,215 -21,191 0.10% 10,325,701
2018-01-15 2018-01-11 3.100 3,494,406 -56,509 0.10% 10,833,931
2018-01-11 2018-01-09 3.143 3,550,915 -28,255 0.10% 11,159,939
2018-01-10 2018-01-08 3.157 3,579,170 +14,127 0.11% 11,299,410
2018-01-09 2018-01-05 3.044 3,565,043 -94,653 0.10% 10,851,051
2018-01-08 2018-01-04 2.888 3,659,696 -120,083 0.11% 10,569,240
2018-01-05 2018-01-03 2.874 3,779,779 -79,113 0.11% 10,862,531
2018-01-04 2018-01-02 2.846 3,858,892 -69,224 0.11% 10,980,630
2018-01-03 2017-12-29 2.647 3,928,116 -21,191 0.12% 10,399,070
2017-12-28 2017-12-22 2.591 3,949,307 -7,064 0.12% 10,231,529
2017-12-27 2017-12-21 2.591 3,956,371 -91,828 0.12% 10,249,830
2017-12-21 2017-12-19 2.492 4,048,199 -14,127 0.12% 10,086,560
2017-12-13 2017-12-11 2.577 4,062,326 -141,274 0.12% 10,466,819
2017-12-08 2017-12-06 2.407 4,203,600 -148,337 0.12% 10,116,700
2017-11-24 2017-11-22 2.407 4,351,937 +21,191 0.13% 10,473,699
2017-11-21 2017-11-17 2.322 4,330,746 -14,128 0.13% 10,054,839
2017-11-20 2017-11-16 2.350 4,344,874 -7,063 0.13% 10,210,661
2017-11-09 2017-11-07 2.421 4,351,937 -9,890 0.13% 10,535,309
2017-11-06 2017-11-02 2.364 4,361,827 -141,273 0.13% 10,312,251
2017-11-01 2017-10-30 2.364 4,503,100 -141,274 0.13% 10,646,249
2017-10-31 2017-10-27 2.364 4,644,374 +7,064 0.14% 10,980,250
2017-10-30 2017-10-26 2.393 4,637,310 +14,127 0.14% 11,094,849
2017-10-27 2017-10-25 2.407 4,623,183 +56,510 0.14% 11,126,500
2017-10-26 2017-10-24 2.393 4,566,673 +7,063 0.13% 10,925,849
2017-10-24 2017-10-20 2.435 4,559,610 +7,064 0.13% 11,102,601
2017-10-23 2017-10-19 2.378 4,552,546 +98,892 0.13% 10,827,600
2017-10-20 2017-10-18 2.393 4,453,654 +9,889 0.13% 10,655,449
2017-10-17 2017-10-13 2.421 4,443,765 +49,446 0.13% 10,757,609
2017-10-16 2017-10-12 2.435 4,394,319 +84,764 0.13% 10,700,119
2017-10-13 2017-10-11 2.435 4,309,555 +70,637 0.13% 10,493,719
2017-10-12 2017-10-10 2.463 4,238,918 +21,191 0.12% 10,441,739
2017-10-11 2017-10-09 2.435 4,217,727 -7,064 0.12% 10,270,119
2017-10-10 2017-10-06 2.506 4,224,791 +49,446 0.12% 10,586,370
2017-10-06 2017-10-03 2.477 4,175,345 +16,599 0.12% 10,344,249
2017-10-04 2017-09-29 2.435 4,158,746 +14,128 0.12% 10,126,501
2017-09-28 2017-09-26 2.449 4,144,618 +56,509 0.12% 10,150,775
2017-09-27 2017-09-25 2.463 4,088,109 -128,559 0.12% 10,070,251
2017-09-26 2017-09-22 2.591 4,216,668 -17,659 0.12% 10,924,186
2017-09-22 2017-09-20 2.718 4,234,327 +7,064 0.12% 11,509,440
2017-09-21 2017-09-19 2.690 4,227,263 -28,255 0.12% 11,370,549
2017-09-20 2017-09-18 2.732 4,255,518 +118,670 0.13% 11,627,285
2017-09-19 2017-09-15 2.591 4,136,848 -19,778 0.12% 10,717,395
2017-09-18 2017-09-14 2.577 4,156,626 -8,477 0.12% 10,709,789
2017-09-15 2017-09-13 2.605 4,165,103 +9,889 0.12% 10,849,560
2017-09-14 2017-09-12 2.605 4,155,214 +4,239 0.12% 10,823,801
2017-09-12 2017-09-08 2.548 4,150,975 -11,302 0.12% 10,577,699
2017-09-11 2017-09-07 2.591 4,162,277 +21,191 0.12% 10,783,274
2017-09-05 2017-09-01 2.477 4,141,086 -14,128 0.12% 10,259,374
2017-09-04 2017-08-31 2.421 4,155,214 +35,319 0.12% 10,059,076
2017-09-01 2017-08-30 2.435 4,119,895 -14,128 0.12% 10,031,899
2017-08-30 2017-08-28 2.435 4,134,023 +14,128 0.12% 10,066,301
2017-08-28 2017-08-24 2.463 4,119,895 +42,382 0.12% 10,148,549
2017-08-25 2017-08-22 2.435 4,077,513 +114,432 0.12% 9,928,700
2017-08-24 2017-08-21 2.407 3,963,081 +7,063 0.12% 9,537,849
2017-08-17 2017-08-15 2.449 3,956,018 -14,127 0.12% 9,688,866
2017-08-16 2017-08-14 2.492 3,970,145 +141,274 0.12% 9,892,080
2017-08-15 2017-08-11 2.449 3,828,871 +63,573 0.11% 9,377,464
2017-08-14 2017-08-10 2.520 3,765,298 +98,891 0.11% 9,488,290
2017-08-09 2017-08-07 2.661 3,666,407 -14,127 0.11% 9,758,141
2017-08-02 2017-07-31 2.690 3,680,534 +21,191 0.11% 9,899,950
2017-07-28 2017-07-26 2.746 3,659,343 +14,127 0.11% 10,050,170
2017-07-27 2017-07-25 2.761 3,645,216 +14,128 0.11% 10,062,976
2017-07-25 2017-07-21 2.860 3,631,088 -74,875 0.11% 10,383,810
2017-07-21 2017-07-19 2.789 3,705,963 +70,637 0.11% 10,335,604
2017-07-20 2017-07-18 2.704 3,635,326 +9,889 0.11% 9,829,814
2017-07-19 2017-07-17 2.803 3,625,437 +22,604 0.11% 10,162,349
2017-07-14 2017-07-12 2.817 3,602,833 -7,064 0.11% 10,149,994
2017-07-11 2017-07-07 2.973 3,609,897 -50,859 0.11% 10,732,050
2017-07-10 2017-07-06 2.902 3,660,756 -316,453 0.11% 10,624,126
2017-07-06 2017-07-04 2.577 3,977,209 +7,064 0.12% 10,247,511
2017-07-05 2017-07-03 2.534 3,970,145 -135,623 0.12% 10,060,695
2017-07-04 2017-06-30 2.492 4,105,768 -5,651 0.12% 10,230,000
2017-06-30 2017-06-28 2.407 4,111,419 +148,338 0.12% 9,894,850
2017-06-27 2017-06-23 2.463 3,963,081 +7,063 0.12% 9,762,269
2017-06-26 2017-06-22 2.449 3,956,018 -7,063 0.12% 9,688,866
2017-06-23 2017-06-21 2.534 3,963,081 -21,191 0.12% 10,042,794
2017-06-21 2017-06-19 2.350 3,984,272 -3,179 0.12% 9,363,229
2017-06-14 2017-06-12 2.364 3,987,451 +282,547 0.12% 9,427,150
2017-06-12 2017-06-08 2.506 3,704,904 +49,446 0.11% 9,283,651
2017-06-09 2017-06-07 2.506 3,655,458 +35,319 0.11% 9,159,750
2017-06-08 2017-06-06 2.520 3,620,139 -8,477 0.11% 9,122,499
2017-06-07 2017-06-05 2.548 3,628,616 -4,238 0.11% 9,246,600
2017-06-02 2017-05-31 2.477 3,632,854 +11,302 0.11% 9,000,250
2017-06-01 2017-05-29 2.548 3,621,552 -35,319 0.11% 9,228,600
2017-05-29 2017-05-25 2.506 3,656,871 -55,096 0.11% 9,163,291
2017-05-24 2017-05-22 2.482 3,711,967 +63,877 0.11% 9,214,364
2017-05-11 2017-05-09 2.352 3,648,090 +12,472 0.11% 8,581,950
2017-05-10 2017-05-08 2.338 3,635,618 +13,858 0.11% 8,500,140
2017-05-08 2017-05-04 2.338 3,621,760 +34,645 0.11% 8,467,740
2017-05-02 2017-04-27 2.425 3,587,115 +6,929 0.11% 8,697,359
2017-04-24 2017-04-20 2.482 3,580,186 +20,787 0.11% 8,887,239
2017-04-13 2017-04-11 2.526 3,559,399 +435,137 0.11% 8,989,749
2017-04-11 2017-04-07 2.656 3,124,262 +13,858 0.09% 8,296,561
2017-04-10 2017-04-06 2.684 3,110,404 +27,716 0.09% 8,349,541
2017-04-07 2017-04-05 2.656 3,082,688 +20,787 0.09% 8,186,160
2017-04-05 2017-03-31 2.583 3,061,901 +13,858 0.09% 7,910,010
2017-04-03 2017-03-30 2.627 3,048,043 +20,787 0.09% 8,006,179
2017-03-28 2017-03-24 2.872 3,027,256 +13,857 0.09% 8,694,309
2017-03-27 2017-03-23 2.858 3,013,399 +20,787 0.09% 8,611,021
2017-03-21 2017-03-17 2.886 2,992,612 +6,929 0.09% 8,638,001
2017-03-20 2017-03-16 2.901 2,985,683 -4,157 0.09% 8,661,091
2017-03-14 2017-03-10 2.886 2,989,840 +13,858 0.09% 8,630,000
2017-03-13 2017-03-09 2.901 2,975,982 +13,858 0.09% 8,632,949
2017-03-10 2017-03-08 2.944 2,962,124 +13,858 0.09% 8,720,999
2017-03-09 2017-03-07 2.959 2,948,266 +13,857 0.09% 8,722,749
2017-03-03 2017-03-01 2.944 2,934,409 -41,573 0.09% 8,639,401
2017-03-02 2017-02-28 2.944 2,975,982 +13,858 0.09% 8,761,799
2017-02-22 2017-02-20 3.016 2,962,124 -6,929 0.09% 8,934,749
2017-02-20 2017-02-16 3.031 2,969,053 -6,929 0.09% 8,998,499
2017-02-16 2017-02-14 3.002 2,975,982 -9,701 0.09% 8,933,599
2017-02-07 2017-02-03 2.814 2,985,683 -13,858 0.09% 8,402,551
2017-02-06 2017-02-02 2.858 2,999,541 +13,858 0.09% 8,571,421
2017-02-02 2017-01-27 2.944 2,985,683 -41,573 0.09% 8,790,361
2017-01-10 2017-01-06 2.699 3,027,256 -27,716 0.09% 8,170,029
2017-01-09 2017-01-05 2.641 3,054,972 +22,172 0.09% 8,068,469
2017-01-06 2017-01-04 2.656 3,032,800 +13,858 0.09% 8,053,681
2016-12-28 2016-12-22 2.699 3,018,942 +20,787 0.09% 8,147,591
2016-12-22 2016-12-20 2.684 2,998,155 -278,543 0.09% 8,048,220
2016-12-15 2016-12-13 3.031 3,276,698 -112,249 0.10% 9,930,899
2016-12-07 2016-12-05 3.088 3,388,947 -12,473 0.10% 10,466,739
2016-12-06 2016-12-02 3.088 3,401,420 -23,558 0.10% 10,505,261
2016-12-02 2016-11-30 3.117 3,424,978 -6,929 0.10% 10,676,880
2016-11-30 2016-11-28 3.146 3,431,907 -88,690 0.10% 10,797,540
2016-11-23 2016-11-21 2.973 3,520,597 +9,700 0.11% 10,466,859
2016-11-22 2016-11-18 3.016 3,510,897 -13,858 0.11% 10,590,030
2016-11-10 2016-11-08 3.045 3,524,755 -34,644 0.11% 10,733,571
2016-11-09 2016-11-07 3.074 3,559,399 -34,645 0.11% 10,941,809
2016-11-08 2016-11-04 2.987 3,594,044 -55,432 0.11% 10,737,089
2016-11-07 2016-11-03 3.002 3,649,476 -62,360 0.11% 10,955,361
2016-11-03 2016-11-01 2.886 3,711,836 -48,503 0.11% 10,713,999
2016-10-28 2016-10-26 2.872 3,760,339 -27,716 0.11% 10,799,730
2016-10-27 2016-10-25 2.872 3,788,055 -6,929 0.11% 10,879,331
2016-10-17 2016-10-13 2.699 3,794,984 +13,858 0.11% 10,241,991
2016-10-06 2016-10-04 2.886 3,781,126 -6,929 0.11% 10,914,001
2016-10-04 2016-09-30 2.886 3,788,055 -20,787 0.11% 10,934,001
2016-10-03 2016-09-29 2.886 3,808,842 -1,732 0.11% 10,994,001
2016-09-28 2016-09-26 2.858 3,810,574 -33,259 0.11% 10,889,011
2016-09-27 2016-09-23 2.930 3,843,833 +5,543 0.12% 11,261,426
2016-09-26 2016-09-22 2.915 3,838,290 -77,604 0.12% 11,189,791
2016-09-23 2016-09-21 2.858 3,915,894 -55,431 0.12% 11,189,971
2016-09-22 2016-09-20 2.858 3,971,325 -13,858 0.12% 11,348,369
2016-09-21 2016-09-19 2.771 3,985,183 -6,929 0.12% 11,042,879
2016-09-20 2016-09-15 2.684 3,992,112 +34,645 0.12% 10,716,390
2016-09-15 2016-09-13 2.684 3,957,467 -11,087 0.12% 10,623,389
2016-09-13 2016-09-09 2.742 3,968,554 -13,858 0.12% 10,882,251
2016-09-09 2016-09-07 2.699 3,982,412 -34,644 0.12% 10,747,826
2016-09-06 2016-09-02 2.641 4,017,056 +41,573 0.12% 10,609,424
2016-08-30 2016-08-26 2.641 3,975,483 -6,929 0.12% 10,499,626
2016-08-25 2016-08-23 2.641 3,982,412 -6,929 0.12% 10,517,926
2016-08-24 2016-08-22 2.598 3,989,341 -23,558 0.12% 10,363,501
2016-08-18 2016-08-16 2.612 4,012,899 -6,929 0.12% 10,482,615
2016-08-16 2016-08-12 2.583 4,019,828 -8,315 0.12% 10,384,685
2016-08-15 2016-08-11 2.569 4,028,143 +27,716 0.12% 10,348,031
2016-08-12 2016-08-10 2.569 4,000,427 +20,787 0.12% 10,276,830
2016-08-03 2016-07-29 2.526 3,979,640 +6,929 0.12% 10,051,125
2016-08-01 2016-07-28 2.540 3,972,711 -34,645 0.12% 10,090,960
2016-07-29 2016-07-27 2.598 4,007,356 -41,574 0.12% 10,410,300
2016-07-28 2016-07-26 2.468 4,048,930 -41,573 0.12% 9,992,386
2016-07-25 2016-07-21 2.410 4,090,503 -6,929 0.12% 9,858,845
2016-07-18 2016-07-14 2.396 4,097,432 -13,858 0.12% 9,816,410
2016-07-15 2016-07-13 2.410 4,111,290 +13,858 0.12% 9,908,945
2016-07-11 2016-07-07 2.367 4,097,432 -6,929 0.12% 9,698,140
2016-07-07 2016-07-05 2.453 4,104,361 -13,858 0.12% 10,069,950
2016-07-06 2016-07-04 2.338 4,118,219 -6,929 0.12% 9,628,470
2016-07-05 2016-06-30 2.251 4,125,148 -11,086 0.12% 9,287,460
2016-06-28 2016-06-24 2.179 4,136,234 +34,645 0.12% 9,013,945
2016-06-27 2016-06-23 2.280 4,101,589 -27,716 0.12% 9,352,809
2016-06-24 2016-06-22 2.280 4,129,305 -103,934 0.12% 9,416,009
2016-06-20 2016-06-16 2.179 4,233,239 +16,629 0.13% 9,225,344
2016-06-10 2016-06-07 2.251 4,216,610 -34,645 0.13% 9,493,380
2016-06-08 2016-06-06 2.208 4,251,255 -2,771 0.13% 9,387,316
2016-05-30 2016-05-26 2.191 4,254,026 +78,363 0.13% 9,319,530
2016-05-26 2016-05-24 2.176 4,175,663 +27,206 0.13% 9,086,461
2016-05-17 2016-05-13 2.073 4,148,457 +27,205 0.13% 8,600,294
2016-05-16 2016-05-12 2.103 4,121,252 -8,162 0.13% 8,665,085
2016-05-13 2016-05-11 2.088 4,129,414 +68,013 0.13% 8,621,530
2016-05-12 2016-05-10 2.103 4,061,401 +81,616 0.12% 8,539,246
2016-04-28 2016-04-26 2.294 3,979,785 +34,007 0.12% 9,128,340
2016-04-27 2016-04-25 2.338 3,945,778 +68,013 0.12% 9,224,384
2016-04-25 2016-04-21 2.352 3,877,765 +68,013 0.12% 9,122,399
2016-04-21 2016-04-19 2.338 3,809,752 +6,801 0.12% 8,906,384
2016-04-20 2016-04-18 2.367 3,802,951 -70,734 0.12% 9,002,315
2016-04-19 2016-04-15 2.191 3,873,685 +47,610 0.12% 8,486,296
2016-04-18 2016-04-14 2.250 3,826,075 +38,087 0.12% 8,607,014
2016-04-15 2016-04-13 2.191 3,787,988 +40,808 0.12% 8,298,555
2016-04-14 2016-04-12 2.147 3,747,180 -6,802 0.11% 8,043,869
2016-04-12 2016-04-08 2.147 3,753,982 -6,801 0.11% 8,058,471
2016-04-01 2016-03-30 2.161 3,760,783 +34,007 0.11% 8,128,365
2016-03-29 2016-03-23 2.132 3,726,776 -13,603 0.11% 7,945,274
2016-03-16 2016-03-14 2.205 3,740,379 -27,205 0.11% 8,249,250
2016-03-09 2016-03-07 2.132 3,767,584 -19,044 0.12% 8,032,275
2016-03-08 2016-03-04 2.176 3,786,628 -6,801 0.12% 8,239,900
2016-03-07 2016-03-03 2.132 3,793,429 +14,963 0.12% 8,087,375
2016-03-04 2016-03-02 2.132 3,778,466 -6,802 0.12% 8,055,474
2016-02-29 2016-02-25 2.000 3,785,268 -13,602 0.12% 7,569,081
2016-02-22 2016-02-18 2.073 3,798,870 -43,529 0.12% 7,875,555
2016-02-19 2016-02-17 2.014 3,842,399 -68,013 0.12% 7,739,816
2016-02-17 2016-02-15 1.956 3,910,412 -68,013 0.12% 7,646,836
2016-02-16 2016-02-12 1.911 3,978,425 -6,801 0.12% 7,604,350
2016-02-15 2016-02-11 1.911 3,985,226 +179,554 0.12% 7,617,350
2016-02-04 2016-02-02 1.970 3,805,672 -6,801 0.12% 7,497,971
2016-02-01 2016-01-28 1.897 3,812,473 +6,801 0.12% 7,231,095
2016-01-27 2016-01-25 2.029 3,805,672 -4,080 0.12% 7,721,791
2016-01-26 2016-01-22 2.044 3,809,752 -20,404 0.12% 7,786,084
2016-01-25 2016-01-21 1.985 3,830,156 -34,007 0.12% 7,602,525
2016-01-21 2016-01-19 2.088 3,864,163 -6,801 0.12% 8,067,730
2016-01-19 2016-01-15 2.058 3,870,964 -20,404 0.12% 7,968,100
2016-01-15 2016-01-13 2.103 3,891,368 +20,404 0.12% 8,181,745
2016-01-14 2016-01-12 2.073 3,870,964 +6,801 0.12% 8,025,015
2016-01-11 2016-01-07 2.117 3,864,163 -34,006 0.12% 8,181,360
2016-01-05 2015-12-31 2.250 3,898,169 +34,006 0.12% 8,769,194
2016-01-04 2015-12-29 2.308 3,864,163 -10,882 0.12% 8,919,955
2015-12-30 2015-12-28 2.323 3,875,045 -16,323 0.12% 9,002,050
2015-12-29 2015-12-24 2.205 3,891,368 -6,801 0.12% 8,582,250
2015-12-18 2015-12-16 2.088 3,898,169 -6,802 0.12% 8,138,729
2015-12-14 2015-12-10 2.088 3,904,971 -2,720 0.12% 8,152,931
2015-12-04 2015-12-02 2.176 3,907,691 -40,808 0.12% 8,503,340
2015-12-03 2015-12-01 2.132 3,948,499 +40,808 0.12% 8,417,975
2015-12-02 2015-11-30 2.103 3,907,691 +20,404 0.12% 8,216,065
2015-11-30 2015-11-26 2.147 3,887,287 -2,721 0.12% 8,344,630
2015-11-17 2015-11-13 2.205 3,890,008 -2,720 0.12% 8,579,251
2015-11-16 2015-11-12 2.235 3,892,728 -31,286 0.12% 8,699,719
2015-11-12 2015-11-10 2.205 3,924,014 +27,205 0.12% 8,654,249
2015-10-30 2015-10-28 2.205 3,896,809 +4,081 0.12% 8,594,250
2015-10-28 2015-10-26 2.250 3,892,728 +47,609 0.12% 8,756,954
2015-10-22 2015-10-19 2.235 3,845,119 -95,218 0.12% 8,593,320
2015-10-15 2015-10-13 2.205 3,940,337 +13,602 0.12% 8,690,249
2015-10-14 2015-10-12 2.220 3,926,735 -55,771 0.12% 8,717,985
2015-10-12 2015-10-08 2.220 3,982,506 -13,602 0.12% 8,841,806
2015-10-07 2015-10-05 2.235 3,996,108 +31,286 0.12% 8,930,760
2015-09-30 2015-09-25 2.029 3,964,822 -68,013 0.12% 8,044,710
2015-09-29 2015-09-24 2.029 4,032,835 +13,602 0.12% 8,182,710
2015-09-24 2015-09-22 2.000 4,019,233 +68,013 0.12% 8,036,921
2015-09-22 2015-09-18 1.985 3,951,220 -6,801 0.12% 7,842,826
2015-09-21 2015-09-17 1.985 3,958,021 -8,161 0.12% 7,856,325
2015-09-18 2015-09-16 2.014 3,966,182 -34,007 0.12% 7,989,154
2015-09-17 2015-09-15 1.911 4,000,189 +40,808 0.12% 7,645,950
2015-09-15 2015-09-11 1.956 3,959,381 +8,161 0.12% 7,742,595
2015-09-14 2015-09-10 1.911 3,951,220 +34,007 0.12% 7,552,351
2015-09-11 2015-09-09 1.956 3,917,213 -13,603 0.12% 7,660,135
2015-09-01 2015-08-28 1.853 3,930,816 -34,006 0.12% 7,282,171
2015-08-31 2015-08-27 1.911 3,964,822 -17,684 0.12% 7,578,350
2015-08-28 2015-08-26 1.720 3,982,506 -40,807 0.12% 6,850,936
2015-08-27 2015-08-25 1.808 4,023,313 -123,784 0.12% 7,276,064
2015-08-26 2015-08-24 1.911 4,147,097 -13,603 0.13% 7,926,750
2015-08-25 2015-08-21 2.029 4,160,700 -62,572 0.13% 8,442,150
2015-08-24 2015-08-20 2.088 4,223,272 +4,081 0.13% 8,817,490
2015-08-20 2015-08-18 2.147 4,219,191 -16,323 0.13% 9,057,110
2015-08-18 2015-08-14 2.250 4,235,514 +6,801 0.13% 9,528,075
2015-08-14 2015-08-12 2.279 4,228,713 -13,602 0.13% 9,637,125
2015-08-13 2015-08-11 2.367 4,242,315 +28,565 0.13% 10,042,374
2015-08-12 2015-08-10 2.397 4,213,750 -3,401 0.13% 10,098,665
2015-08-10 2015-08-06 2.308 4,217,151 -6,801 0.13% 9,734,786
2015-08-06 2015-08-04 2.308 4,223,952 -6,801 0.13% 9,750,485
2015-08-03 2015-07-30 2.338 4,230,753 +6,801 0.13% 9,890,594
2015-07-29 2015-07-27 2.367 4,223,952 -13,603 0.13% 9,998,905
2015-07-28 2015-07-24 2.455 4,237,555 +9,522 0.13% 10,404,936
2015-07-27 2015-07-23 2.500 4,228,033 -6,801 0.13% 10,568,051
2015-07-22 2015-07-20 2.573 4,234,834 +20,404 0.13% 10,896,375
2015-07-17 2015-07-15 2.470 4,214,430 -23,125 0.13% 10,410,120
2015-07-16 2015-07-14 2.544 4,237,555 -25,845 0.13% 10,778,766
2015-07-15 2015-07-13 2.544 4,263,400 +40,808 0.13% 10,844,506
2015-07-14 2015-07-10 2.500 4,222,592 +178,195 0.13% 10,554,451
2015-07-13 2015-07-09 2.485 4,044,397 +239,406 0.12% 10,049,584
2015-07-10 2015-07-08 2.014 3,804,991 +17,683 0.12% 7,664,464
2015-07-09 2015-07-07 2.191 3,787,308 +126,504 0.12% 8,297,065
2015-07-08 2015-07-06 2.485 3,660,804 -5,441 0.11% 9,096,426
2015-07-07 2015-07-03 2.749 3,666,245 +121,064 0.11% 10,080,236
2015-07-06 2015-07-02 2.941 3,545,181 +14,962 0.11% 10,424,999
2015-07-03 2015-06-30 3.073 3,530,219 +54,411 0.11% 10,848,146
2015-07-02 2015-06-29 3.029 3,475,808 +23,124 0.11% 10,527,630
2015-06-26 2015-06-24 3.382 3,452,684 -54,410 0.11% 11,675,951
2015-06-25 2015-06-23 3.338 3,507,094 -6,801 0.11% 11,705,255
2015-06-24 2015-06-22 3.308 3,513,895 +34,006 0.11% 11,624,623
2015-06-23 2015-06-19 3.293 3,479,889 -108,821 0.11% 11,460,960
2015-06-22 2015-06-18 3.220 3,588,710 -24,485 0.11% 11,555,536
2015-06-19 2015-06-17 3.220 3,613,195 +65,293 0.11% 11,634,376
2015-06-18 2015-06-16 3.220 3,547,902 +31,286 0.11% 11,424,135
2015-06-17 2015-06-15 3.205 3,516,616 +47,609 0.11% 11,271,690
2015-06-16 2015-06-12 3.352 3,469,007 +111,542 0.11% 11,629,141
2015-06-15 2015-06-11 3.088 3,357,465 +20,404 0.10% 10,366,649
2015-06-12 2015-06-10 3.176 3,337,061 -204,040 0.10% 10,598,039
2015-06-11 2015-06-09 3.205 3,541,101 +146,909 0.11% 11,350,171
2015-06-10 2015-06-08 3.485 3,394,192 -50,330 0.10% 11,827,483
2015-06-09 2015-06-05 3.499 3,444,522 -401,277 0.11% 12,053,510
2015-06-08 2015-06-04 3.470 3,845,799 +27,205 0.12% 13,344,619
2015-06-05 2015-06-03 3.676 3,818,594 +210,841 0.12% 14,036,250
2015-06-04 2015-06-02 3.852 3,607,753 -10,883 0.11% 13,897,788
2015-06-03 2015-06-01 3.940 3,618,636 +23,125 0.11% 14,258,942
2015-06-02 2015-05-29 3.927 3,595,511 +27,205 0.11% 14,120,482
2015-06-01 2015-05-28 3.972 3,568,306 -66,522 0.11% 14,171,690
2015-05-28 2015-05-26 4.090 3,634,828 -74,505 0.11% 14,865,205
2015-05-27 2015-05-22 3.972 3,709,333 +77,214 0.11% 14,731,785
2015-05-26 2015-05-21 3.898 3,632,119 +23,029 0.11% 14,157,001
2015-05-22 2015-05-20 3.912 3,609,090 +77,214 0.11% 14,120,526
2015-05-21 2015-05-19 4.001 3,531,876 +50,122 0.11% 14,131,297
2015-05-20 2015-05-18 3.883 3,481,754 +75,860 0.11% 13,519,515
2015-05-19 2015-05-15 3.780 3,405,894 -29,802 0.10% 12,872,958
2015-05-18 2015-05-14 3.632 3,435,696 +856,130 0.11% 12,478,349
2015-05-15 2015-05-13 3.573 2,579,566 -39,285 0.08% 9,216,569
2015-05-14 2015-05-12 3.263 2,618,851 -6,773 0.08% 8,544,966
2015-05-13 2015-05-11 3.263 2,625,624 -27,093 0.08% 8,567,065
2015-05-12 2015-05-08 3.160 2,652,717 +43,349 0.08% 8,381,311
2015-05-11 2015-05-07 3.041 2,609,368 +6,773 0.08% 7,936,149
2015-05-08 2015-05-06 3.263 2,602,595 +74,505 0.08% 8,491,925
2015-05-07 2015-05-05 3.263 2,528,090 -166,620 0.08% 8,248,825
2015-05-06 2015-05-04 3.366 2,694,710 +132,754 0.08% 9,070,979
2015-05-05 2015-04-30 3.307 2,561,956 -14,901 0.08% 8,472,800
2015-05-04 2015-04-29 3.130 2,576,857 +6,773 0.08% 8,065,540
2015-04-30 2015-04-28 3.174 2,570,084 +6,773 0.08% 8,158,176
2015-04-29 2015-04-27 3.189 2,563,311 +20,320 0.08% 8,174,521
2015-04-28 2015-04-24 3.174 2,542,991 -75,860 0.08% 8,072,175
2015-04-27 2015-04-23 3.160 2,618,851 -112,435 0.08% 8,274,311
2015-04-24 2015-04-22 3.278 2,731,286 -131,399 0.08% 8,952,152
2015-04-23 2015-04-21 2.923 2,862,685 +31,156 0.09% 8,368,469
2015-04-22 2015-04-20 2.879 2,831,529 +27,093 0.09% 8,151,976
2015-04-21 2015-04-17 3.012 2,804,436 -74,505 0.09% 8,446,620
2015-04-20 2015-04-16 3.056 2,878,941 +47,412 0.09% 8,798,535
2015-04-17 2015-04-15 3.100 2,831,529 -251,962 0.09% 8,779,051
2015-04-16 2015-04-14 2.894 3,083,491 -658,353 0.09% 8,922,900
2015-04-15 2015-04-13 2.879 3,741,844 -849,357 0.11% 10,772,774
2015-04-14 2015-04-10 2.569 4,591,201 -403,682 0.14% 11,794,590
2015-04-13 2015-04-09 2.480 4,994,883 -3,343,242 0.15% 12,389,160
2015-04-10 2015-04-08 2.377 8,338,125 -1,828,759 0.26% 19,819,904
2015-04-08 2015-04-01 2.097 10,166,884 +33,866 0.31% 21,314,909
2015-04-02 2015-03-31 2.097 10,133,018 -121,918 0.31% 21,243,909
2015-04-01 2015-03-30 2.097 10,254,936 +1,185,307 0.31% 21,499,511
2015-03-23 2015-03-19 2.052 9,069,629 -6,773 0.28% 18,612,795
2015-03-18 2015-03-16 1.978 9,076,402 +67,732 0.28% 17,956,670
2015-03-16 2015-03-12 1.978 9,008,670 +33,866 0.28% 17,822,669
2015-03-13 2015-03-11 1.978 8,974,804 +203,195 0.28% 17,755,669
2015-03-10 2015-03-06 2.023 8,771,609 +33,866 0.27% 17,742,185
2015-03-06 2015-03-04 2.023 8,737,743 +94,825 0.27% 17,673,685
2015-03-05 2015-03-03 2.052 8,642,918 +67,731 0.27% 17,737,094
2015-03-03 2015-02-27 2.141 8,575,187 -121,917 0.26% 18,357,726
2015-03-02 2015-02-26 2.141 8,697,104 -250,608 0.27% 18,618,725
2015-02-26 2015-02-24 2.067 8,947,712 -115,144 0.27% 18,494,701
2015-02-24 2015-02-18 2.082 9,062,856 -121,917 0.28% 18,866,506
2015-02-23 2015-02-16 2.067 9,184,773 -338,659 0.28% 18,984,700
2015-02-17 2015-02-13 2.023 9,523,432 -616,360 0.29% 19,262,885
2015-02-16 2015-02-12 1.949 10,139,792 -13,546 0.31% 19,761,061
2015-02-13 2015-02-11 1.949 10,153,338 -101,598 0.31% 19,787,460
2015-02-12 2015-02-10 1.919 10,254,936 -163,911 0.31% 19,682,651
2015-02-11 2015-02-09 1.905 10,418,847 -54,185 0.32% 19,843,426
2015-02-06 2015-02-04 1.890 10,473,032 -119,208 0.32% 19,792,000
2015-02-05 2015-02-03 1.875 10,592,240 -13,547 0.33% 19,860,895
2015-02-04 2015-02-02 1.801 10,605,787 +337,474 0.33% 19,103,371
2015-02-03 2015-01-30 1.831 10,268,313 +270,928 0.32% 18,798,710
2015-02-02 2015-01-29 1.860 9,997,385 -28,448 0.31% 18,597,914
2015-01-30 2015-01-28 1.860 10,025,833 +325,113 0.31% 18,650,835
2015-01-28 2015-01-26 1.949 9,700,720 +54,185 0.30% 18,905,370
2015-01-27 2015-01-23 1.964 9,646,535 -67,731 0.30% 18,942,193
2015-01-26 2015-01-22 1.919 9,714,266 +108,370 0.30% 18,644,924
2015-01-23 2015-01-21 1.964 9,605,896 -6,773 0.29% 18,862,393
2015-01-22 2015-01-20 1.934 9,612,669 +67,732 0.29% 18,591,848
2015-01-21 2015-01-19 1.875 9,544,937 +203,196 0.29% 17,897,158
2015-01-20 2015-01-16 1.919 9,341,741 +67,731 0.29% 17,929,924
2015-01-19 2015-01-15 1.905 9,274,010 +40,639 0.28% 17,663,003
2015-01-15 2015-01-13 1.919 9,233,371 +18,965 0.28% 17,721,926
2015-01-14 2015-01-12 1.919 9,214,406 +67,732 0.28% 17,685,526
2015-01-13 2015-01-09 1.934 9,146,674 +2,540 0.28% 17,690,568
2015-01-12 2015-01-08 1.949 9,144,134 +67,732 0.28% 17,820,660
2015-01-09 2015-01-07 1.978 9,076,402 +27,093 0.28% 17,956,670
2015-01-07 2015-01-05 2.067 9,049,309 -203,196 0.28% 18,704,699
2015-01-06 2015-01-02 2.037 9,252,505 -243,834 0.28% 18,851,490
2015-01-05 2014-12-31 1.905 9,496,339 -13,547 0.29% 18,086,444
2014-12-30 2014-12-24 1.875 9,509,886 +338,659 0.29% 17,831,436
2014-12-29 2014-12-22 1.934 9,171,227 +189,649 0.28% 17,738,056
2014-12-23 2014-12-19 1.964 8,981,578 +67,732 0.28% 17,636,466
2014-12-19 2014-12-17 2.023 8,913,846 +101,598 0.27% 18,029,886
2014-12-18 2014-12-16 2.023 8,812,248 +67,732 0.27% 17,824,385
2014-12-17 2014-12-15 2.023 8,744,516 +67,732 0.27% 17,687,385
2014-12-16 2014-12-12 2.037 8,676,784 +120,562 0.27% 17,678,489
2014-12-15 2014-12-11 2.052 8,556,222 +270,928 0.26% 17,559,176
2014-12-12 2014-12-10 2.067 8,285,294 +67,731 0.25% 17,125,499
2014-12-11 2014-12-09 2.082 8,217,563 -6,773 0.25% 17,106,826
2014-12-10 2014-12-08 2.097 8,224,336 -6,773 0.25% 17,242,350
2014-12-09 2014-12-05 2.111 8,231,109 +419,937 0.25% 17,378,075
2014-12-08 2014-12-04 2.141 7,811,172 +203,196 0.24% 16,722,126
2014-12-05 2014-12-03 2.111 7,607,976 +372,525 0.23% 16,062,474
2014-12-04 2014-12-02 2.126 7,235,451 +596,040 0.22% 15,382,799
2014-12-03 2014-12-01 2.111 6,639,411 +135,463 0.20% 14,017,574
2014-12-02 2014-11-28 2.170 6,503,948 +956,374 0.20% 14,115,676
2014-12-01 2014-11-27 2.141 5,547,574 +455,157 0.17% 11,876,224
2014-11-28 2014-11-26 2.156 5,092,417 +176,103 0.16% 10,977,011
2014-11-26 2014-11-24 2.170 4,916,314 -13,546 0.15% 10,669,995
2014-11-25 2014-11-21 2.097 4,929,860 +27,092 0.15% 10,335,469
2014-11-11 2014-11-07 2.097 4,902,768 +67,732 0.15% 10,278,671
2014-11-10 2014-11-06 2.097 4,835,036 +182,876 0.15% 10,136,671
2014-10-31 2014-10-29 2.126 4,652,160 -6,773 0.14% 9,890,640
2014-10-29 2014-10-27 2.111 4,658,933 -6,773 0.14% 9,836,255
2014-10-27 2014-10-23 2.156 4,665,706 -13,547 0.14% 10,057,210
2014-10-21 2014-10-17 2.185 4,679,253 +54,186 0.14% 10,224,581
2014-10-17 2014-10-15 2.185 4,625,067 -339 0.14% 10,106,180
2014-10-14 2014-10-10 2.185 4,625,406 +230,288 0.14% 10,106,921
2014-10-13 2014-10-09 2.244 4,395,118 +13,547 0.13% 9,863,281
2014-10-07 2014-10-03 2.244 4,381,571 -13,547 0.13% 9,832,880
2014-10-03 2014-09-29 2.215 4,395,118 -54,185 0.13% 9,733,501
2014-09-30 2014-09-26 2.303 4,449,303 -40,639 0.14% 10,247,640
2014-09-29 2014-09-25 2.303 4,489,942 +23,029 0.14% 10,341,240
2014-09-26 2014-09-24 2.333 4,466,913 -8,128 0.14% 10,420,099
2014-09-25 2014-09-23 2.288 4,475,041 +54,185 0.14% 10,240,850
2014-09-24 2014-09-22 2.229 4,420,856 -33,866 0.14% 9,855,771
2014-09-23 2014-09-19 2.259 4,454,722 +50,122 0.14% 10,062,811
2014-09-22 2014-09-18 2.288 4,404,600 -27,093 0.14% 10,079,650
2014-09-19 2014-09-17 2.288 4,431,693 +69,087 0.14% 10,141,651
2014-09-16 2014-09-12 2.185 4,362,606 -58,250 0.13% 9,532,679
2014-09-15 2014-09-11 2.185 4,420,856 +58,250 0.14% 9,659,961
2014-09-03 2014-09-01 2.170 4,362,606 -135,464 0.13% 9,468,269
2014-09-02 2014-08-29 2.185 4,498,070 -67,732 0.14% 9,828,680
2014-08-27 2014-08-25 2.347 4,565,802 -13,546 0.14% 10,718,191
2014-08-20 2014-08-18 2.347 4,579,348 +21,674 0.14% 10,749,990
2014-08-19 2014-08-15 2.362 4,557,674 +135,464 0.14% 10,766,400
2014-08-14 2014-08-12 2.333 4,422,210 -27,093 0.14% 10,315,819
2014-08-13 2014-08-11 2.318 4,449,303 +20,320 0.14% 10,313,330
2014-08-12 2014-08-08 2.303 4,428,983 +33,865 0.14% 10,200,839
2014-08-07 2014-08-05 2.303 4,395,118 -67,731 0.13% 10,122,841
2014-08-06 2014-08-04 2.362 4,462,849 +88,051 0.14% 10,542,399
2014-08-04 2014-07-31 2.362 4,374,798 +133,770 0.13% 10,334,400
2014-08-01 2014-07-30 2.407 4,241,028 -54,185 0.13% 10,206,246
2014-07-31 2014-07-29 2.407 4,295,213 -169,330 0.13% 10,336,645
2014-07-30 2014-07-28 2.392 4,464,543 +6,773 0.14% 10,678,231
2014-07-28 2014-07-24 2.392 4,457,770 -67,731 0.14% 10,662,031
2014-07-24 2014-07-22 2.333 4,525,501 +40,639 0.14% 10,556,769
2014-07-21 2014-07-17 2.303 4,484,862 -67,732 0.14% 10,329,539
2014-07-18 2014-07-16 2.362 4,552,594 -67,732 0.14% 10,754,400
2014-07-17 2014-07-15 2.362 4,620,326 -33,866 0.14% 10,914,400
2014-07-15 2014-07-11 2.362 4,654,192 -78,569 0.14% 10,994,401
2014-07-14 2014-07-10 2.362 4,732,761 -81,278 0.15% 11,180,001
2014-07-11 2014-07-09 2.347 4,814,039 -29,802 0.15% 11,300,925
2014-07-10 2014-07-08 2.377 4,843,841 -169,329 0.15% 11,513,915
2014-07-09 2014-07-07 2.362 5,013,170 -33,866 0.15% 11,842,399
2014-07-08 2014-07-04 2.362 5,047,036 -264,154 0.15% 11,922,399
2014-07-07 2014-07-03 2.274 5,311,190 -20,320 0.16% 12,075,909
2014-07-03 2014-06-30 2.185 5,331,510 -33,866 0.16% 11,649,820
2014-06-27 2014-06-25 2.185 5,365,376 -40,639 0.16% 11,723,820
2014-06-20 2014-06-18 2.185 5,406,015 +67,732 0.17% 11,812,620
2014-06-19 2014-06-17 2.200 5,338,283 +81,278 0.16% 11,743,435
2014-06-17 2014-06-13 2.244 5,257,005 +135,464 0.16% 11,797,480
2014-06-13 2014-06-11 2.288 5,121,541 -30,480 0.16% 11,720,324
2014-06-11 2014-06-09 2.303 5,152,021 +33,866 0.16% 11,866,141
2014-06-10 2014-06-06 2.200 5,118,155 +135,464 0.16% 11,259,186
2014-06-09 2014-06-05 2.215 4,982,691 +20,319 0.15% 11,034,750
2014-06-05 2014-06-03 2.200 4,962,372 +677,319 0.15% 10,916,486
2014-06-04 2014-05-30 2.215 4,285,053 -20,320 0.13% 9,489,749
2014-06-03 2014-05-29 2.185 4,305,373 -29,802 0.13% 9,407,620
2014-05-30 2014-05-28 2.215 4,335,175 -33,866 0.13% 9,600,750
2014-05-29 2014-05-27 2.200 4,369,041 -12,192 0.13% 9,611,245
2014-05-27 2014-05-23 2.185 4,381,233 +12,192 0.13% 9,573,381
2014-05-26 2014-05-22 2.141 4,369,041 +33,866 0.13% 9,353,225
2014-05-21 2014-05-19 2.200 4,335,175 +20,320 0.13% 9,536,745
2014-05-20 2014-05-16 2.200 4,314,855 +67,731 0.13% 9,492,044
2014-05-16 2014-05-14 2.215 4,247,124 -33,865 0.13% 9,405,751
2014-05-14 2014-05-12 2.126 4,280,989 -10,838 0.13% 9,101,519
2014-05-13 2014-05-09 2.097 4,291,827 -406,390 0.13% 8,997,831
2014-04-15 2014-04-11 2.436 4,698,217 +6,773 0.14% 11,445,224
2014-04-04 2014-04-02 2.362 4,691,444 -6,773 0.14% 11,082,399
2014-04-01 2014-03-28 2.141 4,698,217 -20,320 0.14% 10,057,924
2014-03-25 2014-03-21 2.259 4,718,537 +6,773 0.14% 10,658,745
2014-03-24 2014-03-20 2.215 4,711,764 -33,866 0.14% 10,434,750
2014-03-05 2014-03-03 2.318 4,745,630 +6,773 0.15% 11,000,206
2014-03-04 2014-02-28 2.333 4,738,857 +6,774 0.15% 11,054,471
2014-02-26 2014-02-24 2.347 4,732,083 +6,773 0.15% 11,108,534
2014-02-19 2014-02-17 2.466 4,725,310 +27,093 0.14% 11,650,755
2014-02-11 2014-02-07 2.480 4,698,217 -54,186 0.14% 11,653,319
2014-02-10 2014-02-06 2.421 4,752,403 +6,773 0.15% 11,507,060
2014-02-06 2014-02-04 2.421 4,745,630 +70,441 0.15% 11,490,661
2014-02-05 2014-01-30 2.495 4,675,189 +243,835 0.14% 11,665,226
2014-01-29 2014-01-27 2.451 4,431,354 +149,010 0.14% 10,860,550
2014-01-28 2014-01-24 2.569 4,282,344 +33,866 0.13% 11,001,150
2014-01-27 2014-01-23 2.628 4,248,478 +20,319 0.13% 11,165,049
2014-01-23 2014-01-21 2.717 4,228,159 -32,511 0.13% 11,486,201
2014-01-22 2014-01-20 2.717 4,260,670 -27,093 0.13% 11,574,520
2014-01-17 2014-01-15 2.687 4,287,763 -6,773 0.13% 11,521,511
2014-01-14 2014-01-10 2.702 4,294,536 -40,639 0.13% 11,603,115
2014-01-10 2014-01-08 2.687 4,335,175 -52,831 0.13% 11,648,910
2014-01-09 2014-01-07 2.717 4,388,006 +6,773 0.13% 11,920,441
2014-01-08 2014-01-06 2.731 4,381,233 +20,320 0.13% 11,966,726
2014-01-07 2014-01-03 2.790 4,360,913 +6,773 0.13% 12,168,765
2014-01-03 2013-12-31 2.835 4,354,140 -107,355 0.13% 12,342,720
2013-12-27 2013-12-20 2.835 4,461,495 -1,354 0.14% 12,647,041
2013-12-18 2013-12-16 2.923 4,462,849 +13,546 0.14% 13,046,219
2013-12-16 2013-12-12 2.909 4,449,303 -237,061 0.14% 12,940,930
2013-12-13 2013-12-11 2.923 4,686,364 -37,930 0.14% 13,699,619
2013-12-12 2013-12-10 2.879 4,724,294 -13,547 0.14% 13,601,249
2013-12-11 2013-12-09 2.879 4,737,841 -5,418 0.15% 13,640,251
2013-12-10 2013-12-06 2.909 4,743,259 -154,429 0.15% 13,795,910
2013-12-09 2013-12-05 2.776 4,897,688 +20,320 0.15% 13,594,281
2013-12-06 2013-12-04 2.776 4,877,368 -1,016 0.15% 13,537,880
2013-12-03 2013-11-29 2.776 4,878,384 -33,866 0.15% 13,540,700
2013-12-02 2013-11-28 2.790 4,912,250 +101,598 0.15% 13,707,225
2013-11-29 2013-11-27 2.761 4,810,652 +88,051 0.15% 13,281,674
2013-11-28 2013-11-26 2.761 4,722,601 +135,464 0.14% 13,038,575
2013-11-27 2013-11-25 2.776 4,587,137 +13,546 0.14% 12,732,299
2013-11-26 2013-11-22 2.820 4,573,591 +33,866 0.14% 12,897,275
2013-11-25 2013-11-21 2.849 4,539,725 +6,773 0.14% 12,935,825
2013-11-22 2013-11-20 2.849 4,532,952 -33,866 0.14% 12,916,525
2013-11-20 2013-11-18 2.864 4,566,818 +82,633 0.14% 13,080,451
2013-11-19 2013-11-15 2.761 4,484,185 -23,029 0.14% 12,380,335
2013-11-18 2013-11-14 2.746 4,507,214 -74,505 0.14% 12,377,371
2013-11-15 2013-11-13 2.687 4,581,719 +13,547 0.14% 12,311,391
2013-11-13 2013-11-11 2.731 4,568,172 +27,092 0.14% 12,477,324
2013-11-12 2013-11-08 2.717 4,541,080 +47,413 0.14% 12,336,281
2013-11-11 2013-11-07 2.746 4,493,667 +6,773 0.14% 12,340,169
2013-11-08 2013-11-06 2.805 4,486,894 +44,703 0.14% 12,586,549
2013-11-07 2013-11-05 2.717 4,442,191 +24,383 0.14% 12,067,639
2013-11-06 2013-11-04 2.746 4,417,808 -60,958 0.14% 12,131,851
2013-11-04 2013-10-31 2.835 4,478,766 +89,406 0.14% 12,695,999
2013-11-01 2013-10-30 2.820 4,389,360 +311,566 0.13% 12,377,754
2013-10-30 2013-10-28 2.761 4,077,794 -23,029 0.13% 11,258,335
2013-10-29 2013-10-25 2.731 4,100,823 +9,483 0.13% 11,200,825
2013-10-28 2013-10-24 2.790 4,091,340 -121,918 0.13% 11,416,544
2013-10-25 2013-10-23 2.820 4,213,258 -178,812 0.13% 11,881,156
2013-10-24 2013-10-22 2.968 4,392,070 +209,969 0.13% 13,033,846
2013-10-23 2013-10-21 3.012 4,182,101 +115,144 0.13% 12,595,980
2013-10-22 2013-10-18 3.012 4,066,957 +54,186 0.12% 12,249,180
2013-10-21 2013-10-17 3.027 4,012,771 +24,383 0.12% 12,145,224
2013-10-18 2013-10-16 3.071 3,988,388 +71,796 0.12% 12,248,080
2013-10-17 2013-10-15 2.997 3,916,592 +12,191 0.12% 11,738,474
2013-10-16 2013-10-11 3.012 3,904,401 +47,413 0.12% 11,759,581
2013-10-15 2013-10-10 3.086 3,856,988 +40,639 0.12% 11,901,504
2013-10-11 2013-10-09 3.130 3,816,349 +222,160 0.12% 11,945,139
2013-10-10 2013-10-08 2.968 3,594,189 +27,093 0.11% 10,666,065
2013-10-09 2013-10-07 2.953 3,567,096 -5,419 0.11% 10,533,000
2013-10-08 2013-10-04 2.879 3,572,515 +13,547 0.11% 10,285,276
2013-10-07 2013-10-03 2.820 3,558,968 +46,057 0.11% 10,036,094
2013-10-04 2013-10-02 2.776 3,512,911 +40,639 0.11% 9,750,621
2013-10-03 2013-09-30 2.805 3,472,272 +243,835 0.11% 9,740,351
2013-10-02 2013-09-27 2.849 3,228,437 -8,128 0.10% 9,199,345
2013-09-30 2013-09-26 2.864 3,236,565 -36,575 0.10% 9,270,290
2013-09-26 2013-09-24 2.687 3,273,140 -17,610 0.10% 8,795,150
2013-09-19 2013-09-17 2.613 3,290,750 +27,092 0.10% 8,599,544
2013-09-16 2013-09-12 2.554 3,263,658 -23,028 0.10% 8,336,006
2013-09-13 2013-09-11 2.613 3,286,686 +33,866 0.10% 8,588,924
2013-09-12 2013-09-10 2.702 3,252,820 -10,838 0.10% 8,788,574
2013-09-11 2013-09-09 2.702 3,263,658 -13,546 0.10% 8,817,856
2013-09-10 2013-09-06 2.687 3,277,204 -20,319 0.10% 8,806,070
2013-09-09 2013-09-05 2.525 3,297,523 +2,709 0.10% 8,325,134
2013-09-06 2013-09-04 2.525 3,294,814 +13,546 0.10% 8,318,294
2013-09-02 2013-08-29 2.451 3,281,268 +13,547 0.10% 8,041,870
2013-08-29 2013-08-27 2.495 3,267,721 -6,774 0.10% 8,153,404
2013-08-27 2013-08-23 2.495 3,274,495 -6,773 0.10% 8,170,306
2013-08-23 2013-08-21 2.510 3,281,268 -6,773 0.10% 8,235,650
2013-08-22 2013-08-20 2.451 3,288,041 +37,930 0.10% 8,058,470
2013-08-21 2013-08-19 2.628 3,250,111 +6,773 0.10% 8,541,329
2013-08-19 2013-08-15 2.598 3,243,338 -13,546 0.10% 8,427,760
2013-08-16 2013-08-13 2.702 3,256,884 -105,662 0.10% 8,799,554
2013-08-15 2013-08-12 2.643 3,362,546 -53,508 0.10% 8,886,455
2013-08-13 2013-08-09 2.598 3,416,054 -6,773 0.10% 8,876,560
2013-08-12 2013-08-08 2.569 3,422,827 +20,319 0.11% 8,793,089
2013-08-09 2013-08-07 2.584 3,402,508 +105,662 0.10% 8,791,125
2013-08-07 2013-08-05 2.510 3,296,846 -27,093 0.10% 8,274,750
2013-08-06 2013-08-02 2.525 3,323,939 -6,773 0.10% 8,391,825
2013-07-29 2013-07-25 2.451 3,330,712 +54,185 0.10% 8,163,050
2013-07-26 2013-07-24 2.451 3,276,527 +20,320 0.10% 8,030,251
2013-07-18 2013-07-16 2.318 3,256,207 +6,773 0.10% 7,547,775
2013-07-17 2013-07-15 2.333 3,249,434 +27,093 0.10% 7,580,050
2013-07-02 2013-06-27 2.288 3,222,341 +14,901 0.10% 7,374,125
2013-06-25 2013-06-21 2.598 3,207,440 +6,773 0.10% 8,334,480
2013-06-20 2013-06-18 2.495 3,200,667 +33,866 0.10% 7,986,095
2013-06-18 2013-06-14 2.407 3,166,801 -344,078 0.10% 7,621,065
2013-06-17 2013-06-13 2.362 3,510,879 -13,546 0.11% 8,293,601
2013-06-11 2013-06-07 2.495 3,524,425 -6,773 0.11% 8,793,915
2013-06-06 2013-06-04 2.539 3,531,198 +6,773 0.11% 8,967,219
2013-06-04 2013-05-31 2.687 3,524,425 +13,546 0.11% 9,470,370
2013-06-03 2013-05-30 2.658 3,510,879 -27,092 0.11% 9,330,301
2013-05-31 2013-05-29 2.731 3,537,971 +6,773 0.11% 9,663,474
2013-05-30 2013-05-28 2.761 3,531,198 +47,412 0.11% 9,749,244
2013-05-29 2013-05-27 2.687 3,483,786 -13,546 0.11% 9,361,170
2013-05-28 2013-05-24 2.717 3,497,332 -18,965 0.11% 9,500,839
2013-05-27 2013-05-23 2.658 3,516,297 +6,773 0.11% 9,344,699
2013-05-24 2013-05-22 2.731 3,509,524 -17,610 0.11% 9,585,775
2013-05-23 2013-05-21 2.746 3,527,134 +6,773 0.11% 9,685,949
2013-05-22 2013-05-20 2.731 3,520,361 -63,668 0.11% 9,615,375
2013-05-20 2013-05-15 2.539 3,584,029 +6,773 0.11% 9,101,380
2013-05-16 2013-05-14 2.480 3,577,256 +13,546 0.11% 8,872,920
2013-05-15 2013-05-13 2.466 3,563,710 -6,773 0.11% 8,786,706
2013-05-14 2013-05-10 2.539 3,570,483 +6,773 0.11% 9,066,981
2013-05-13 2013-05-09 2.598 3,563,710 -47,412 0.11% 9,260,241
2013-05-10 2013-05-08 2.569 3,611,122 -33,866 0.11% 9,276,810
2013-05-09 2013-05-07 2.584 3,644,988 -27,092 0.11% 9,417,626
2013-05-08 2013-05-06 2.539 3,672,080 -20,320 0.11% 9,324,979
2013-05-07 2013-05-03 2.451 3,692,400 -27,093 0.11% 9,049,490
2013-05-03 2013-04-30 2.318 3,719,493 +13,547 0.11% 8,621,656
2013-04-30 2013-04-26 2.229 3,705,946 -3,387 0.11% 8,261,964
2013-04-09 2013-04-05 2.141 3,709,333 -27,093 0.11% 7,940,925
2013-03-28 2013-03-26 2.215 3,736,426 +20,320 0.11% 8,274,751
2013-03-27 2013-03-25 2.200 3,716,106 -20,320 0.11% 8,174,885
2013-03-25 2013-03-21 2.244 3,736,426 +29,802 0.11% 8,385,081
2013-03-18 2013-03-14 2.303 3,706,624 -13,546 0.11% 8,537,101
2013-03-15 2013-03-13 2.215 3,720,170 +17,610 0.11% 8,238,750
2013-03-14 2013-03-12 2.288 3,702,560 -13,546 0.11% 8,473,076
2013-03-13 2013-03-11 2.303 3,716,106 +33,866 0.11% 8,558,940
2013-03-08 2013-03-06 2.362 3,682,240 +33,866 0.11% 8,698,399
2013-03-07 2013-03-05 2.303 3,648,374 -8,128 0.11% 8,402,939
2013-03-01 2013-02-27 2.495 3,656,502 -40,639 0.11% 9,123,465
2013-02-28 2013-02-26 2.407 3,697,141 +33,866 0.11% 8,897,354
2013-02-27 2013-02-25 2.554 3,663,275 +6,773 0.11% 9,356,704
2013-02-26 2013-02-22 2.613 3,656,502 -20,320 0.11% 9,555,345
2013-02-25 2013-02-21 2.569 3,676,822 +46,058 0.11% 9,445,591
2013-02-21 2013-02-19 2.643 3,630,764 +13,546 0.11% 9,595,295
2013-02-20 2013-02-18 2.790 3,617,218 -1,354 0.11% 10,093,546
2013-02-19 2013-02-15 2.820 3,618,572 +40,639 0.11% 10,204,174
2013-02-14 2013-02-07 2.835 3,577,933 -14,901 0.11% 10,142,399
2013-02-08 2013-02-06 2.997 3,592,834 +13,546 0.11% 10,768,134
2013-02-07 2013-02-05 2.982 3,579,288 +17,610 0.11% 10,674,690
2013-02-06 2013-02-04 3.130 3,561,678 -18,964 0.11% 11,148,021
2013-02-05 2013-02-01 3.130 3,580,642 -16,256 0.11% 11,207,378
2013-02-04 2013-01-31 3.145 3,596,898 +54,185 0.11% 11,311,365
2013-02-01 2013-01-30 3.307 3,542,713 +54,186 0.11% 11,716,321
2013-01-31 2013-01-29 3.322 3,488,527 -33,866 0.11% 11,588,624
2013-01-30 2013-01-28 3.322 3,522,393 -12,192 0.11% 11,701,125
2013-01-28 2013-01-24 3.351 3,534,585 +27,093 0.11% 11,845,995
2013-01-25 2013-01-23 3.411 3,507,492 +150,365 0.11% 11,962,335
2013-01-24 2013-01-22 3.484 3,357,127 +8,127 0.10% 11,697,338
2013-01-23 2013-01-21 3.263 3,349,000 +60,959 0.10% 10,927,346
2013-01-22 2013-01-18 3.233 3,288,041 +51,476 0.10% 10,631,355
2013-01-21 2013-01-17 3.233 3,236,565 -24,383 0.10% 10,464,915
2013-01-18 2013-01-16 3.100 3,260,948 -69,087 0.10% 10,110,449
2013-01-17 2013-01-15 2.879 3,330,035 +48,767 0.10% 9,587,176
2013-01-16 2013-01-14 2.805 3,281,268 -67,732 0.10% 9,204,550
2013-01-15 2013-01-11 2.776 3,349,000 +62,314 0.10% 9,295,661
2013-01-14 2013-01-10 2.805 3,286,686 +81,278 0.10% 9,219,749
2013-01-11 2013-01-09 2.909 3,205,408 +270,927 0.10% 9,323,024
2013-01-10 2013-01-08 2.938 2,934,481 +165,266 0.09% 8,621,675
2013-01-09 2013-01-07 2.982 2,769,215 +115,144 0.08% 8,258,769
2013-01-08 2013-01-04 2.879 2,654,071 +33,866 0.08% 7,641,074
2013-01-07 2013-01-03 2.849 2,620,205 +54,862 0.08% 7,466,204
2013-01-04 2013-01-02 2.746 2,565,343 +9,483 0.08% 7,044,751
2013-01-03 2012-12-31 2.658 2,555,860 -3,387 0.08% 6,792,300
2013-01-02 2012-12-27 2.702 2,559,247 +10,837 0.08% 6,914,656
2012-12-28 2012-12-24 2.658 2,548,410 -88,051 0.08% 6,772,501
2012-12-27 2012-12-20 2.643 2,636,461 -6,773 0.08% 6,967,575
2012-12-19 2012-12-17 2.584 2,643,234 -35,559 0.08% 6,829,375
2012-12-17 2012-12-13 2.569 2,678,793 +79,923 0.08% 6,881,699
2012-12-14 2012-12-12 2.643 2,598,870 -20,319 0.08% 6,868,231
2012-12-13 2012-12-11 2.613 2,619,189 -119,208 0.08% 6,844,589
2012-12-12 2012-12-10 2.495 2,738,397 -82,633 0.08% 6,832,669
2012-12-11 2012-12-07 2.466 2,821,030 +33,866 0.09% 6,955,550
2012-12-10 2012-12-06 2.510 2,787,164 +37,930 0.09% 6,995,499
2012-12-07 2012-12-05 2.451 2,749,234 +9,482 0.08% 6,737,939
2012-12-06 2012-12-04 2.451 2,739,752 +93,470 0.08% 6,714,700
2012-12-05 2012-12-03 2.495 2,646,282 +60,959 0.08% 6,602,830
2012-12-04 2012-11-30 2.613 2,585,323 +27,092 0.08% 6,756,089
2012-12-03 2012-11-29 2.510 2,558,231 -29,802 0.08% 6,420,901
2012-11-30 2012-11-28 2.407 2,588,033 -12,191 0.08% 6,228,231
2012-11-29 2012-11-27 2.377 2,600,224 -121,918 0.08% 6,180,789
2012-11-28 2012-11-26 2.377 2,722,142 +13,547 0.08% 6,470,591
2012-11-27 2012-11-23 2.333 2,708,595 -6,774 0.08% 6,318,419
2012-11-23 2012-11-21 2.274 2,715,369 -20,319 0.08% 6,173,861
2012-11-22 2012-11-20 2.215 2,735,688 +33,866 0.08% 6,058,500
2012-11-21 2012-11-19 2.111 2,701,822 -27,093 0.08% 5,704,270
2012-11-15 2012-11-13 2.052 2,728,915 +27,093 0.08% 5,600,310
2012-11-14 2012-11-12 2.097 2,701,822 +440,257 0.08% 5,664,380
2012-11-12 2012-11-08 2.067 2,261,565 -67,732 0.07% 4,674,599
2012-11-08 2012-11-06 2.097 2,329,297 -40,639 0.07% 4,883,380
2012-11-02 2012-10-31 1.919 2,369,936 -25,400 0.07% 4,548,699
2012-11-01 2012-10-30 1.860 2,395,336 +36,575 0.07% 4,455,991
2012-10-31 2012-10-29 1.890 2,358,761 +29,802 0.07% 4,457,601
2012-10-30 2012-10-26 1.905 2,328,959 +24,384 0.07% 4,435,666
2012-10-29 2012-10-25 1.964 2,304,575 -27,093 0.07% 4,525,325
2012-10-26 2012-10-24 2.008 2,331,668 +13,547 0.07% 4,681,800
2012-10-25 2012-10-22 1.993 2,318,121 +85,342 0.07% 4,620,374
2012-10-22 2012-10-18 1.905 2,232,779 -101,598 0.07% 4,252,484
2012-10-12 2012-10-10 1.831 2,334,377 -20,320 0.07% 4,273,660
2012-10-11 2012-10-09 1.816 2,354,697 +20,320 0.07% 4,276,096
2012-10-10 2012-10-08 1.786 2,334,377 -40,639 0.07% 4,170,265
2012-10-09 2012-10-05 1.757 2,375,016 -101,598 0.07% 4,172,735
2012-10-05 2012-10-03 1.742 2,476,614 +203,196 0.08% 4,314,670
2012-10-04 2012-09-28 1.742 2,273,418 +27,092 0.07% 3,960,669
2012-09-27 2012-09-25 1.683 2,246,326 +1,694 0.07% 3,780,811
2012-09-26 2012-09-24 1.683 2,244,632 +20,319 0.07% 3,777,959
2012-09-24 2012-09-20 1.727 2,224,313 -2,709 0.07% 3,842,280
2012-09-19 2012-09-17 1.860 2,227,022 -54,186 0.07% 4,142,880
2012-09-14 2012-09-12 1.846 2,281,208 +13,547 0.07% 4,210,001
2012-09-04 2012-08-31 1.905 2,267,661 -33,866 0.07% 4,318,920
2012-08-23 2012-08-21 1.831 2,301,527 -1,355 0.07% 4,213,520
2012-08-14 2012-08-10 2.037 2,302,882 -5,418 0.07% 4,692,000
2012-08-09 2012-08-07 2.052 2,308,300 -67,732 0.07% 4,737,119
2012-07-31 2012-07-27 1.964 2,376,032 -6,773 0.07% 4,665,640
2012-07-30 2012-07-26 1.934 2,382,805 +4,064 0.07% 4,608,579
2012-07-25 2012-07-23 1.964 2,378,741 +24,383 0.07% 4,670,959
2012-07-19 2012-07-17 2.185 2,354,358 +67,732 0.07% 5,144,480
2012-07-10 2012-07-06 2.303 2,286,626 -54,186 0.07% 5,266,560
2012-07-04 2012-06-29 2.215 2,340,812 +60,959 0.07% 5,184,001
2012-07-03 2012-06-28 2.170 2,279,853 +4,064 0.07% 4,948,020
2012-06-28 2012-06-26 2.200 2,275,789 +135,464 0.07% 5,006,400
2012-06-22 2012-06-20 2.215 2,140,325 -27,093 0.07% 4,739,999
2012-06-21 2012-06-19 2.215 2,167,418 +40,639 0.07% 4,800,000
2012-06-19 2012-06-15 2.259 2,126,779 -13,546 0.07% 4,804,200
2012-06-18 2012-06-14 2.244 2,140,325 +67,731 0.07% 4,803,199
2012-06-15 2012-06-13 2.347 2,072,594 +60,959 0.06% 4,865,401
2012-06-13 2012-06-11 2.244 2,011,635 +4,064 0.06% 4,514,400
2012-06-04 2012-05-31 2.185 2,007,571 -13,546 0.06% 4,386,720
2012-05-31 2012-05-29 2.259 2,021,117 +13,546 0.06% 4,565,519
2012-05-21 2012-05-17 2.259 2,007,571 +4,064 0.06% 4,534,920
2012-05-18 2012-05-16 2.259 2,003,507 -47,412 0.06% 4,525,740
2012-05-15 2012-05-11 2.362 2,050,919 +13,546 0.06% 4,844,799
2012-05-09 2012-05-07 2.436 2,037,373 +33,866 0.06% 4,963,200
2012-05-08 2012-05-04 2.480 2,003,507 -149,010 0.06% 4,969,440
2012-05-03 2012-04-30 2.451 2,152,517 +88,051 0.07% 5,275,480
2012-05-02 2012-04-27 2.362 2,064,466 -13,546 0.06% 4,876,801
2012-04-27 2012-04-25 2.347 2,078,012 +20,319 0.06% 4,878,120
2012-04-24 2012-04-20 2.229 2,057,693 -6,773 0.06% 4,587,381
2012-04-18 2012-04-16 2.229 2,064,466 -6,773 0.06% 4,602,481
2012-04-13 2012-04-11 2.170 2,071,239 -18,965 0.06% 4,495,260
2012-04-12 2012-04-10 2.126 2,090,204 -6,773 0.06% 4,443,840
2012-04-11 2012-04-05 2.156 2,096,977 +4,064 0.06% 4,520,160
2012-04-10 2012-04-03 2.156 2,092,913 -1,693 0.06% 4,511,400
2012-04-02 2012-03-29 2.126 2,094,606 -5,419 0.06% 4,453,199
2012-03-28 2012-03-26 2.200 2,100,025 +33,866 0.06% 4,619,745
2012-03-27 2012-03-23 2.185 2,066,159 +6,773 0.06% 4,514,740
2012-03-23 2012-03-21 2.229 2,059,386 -203,195 0.06% 4,591,155
2012-03-22 2012-03-20 2.229 2,262,581 +6,773 0.07% 5,044,154
2012-03-16 2012-03-14 2.362 2,255,808 -13,547 0.07% 5,328,800
2012-03-15 2012-03-13 2.466 2,269,355 +32,512 0.07% 5,595,336
2012-03-12 2012-03-08 2.377 2,236,843 +237,061 0.07% 5,317,024
2012-03-09 2012-03-07 2.377 1,999,782 +20,320 0.06% 4,753,525
2012-03-07 2012-03-05 2.347 1,979,462 +9,482 0.06% 4,646,774
2012-03-06 2012-03-02 2.436 1,969,980 +5,419 0.06% 4,799,025
2012-03-01 2012-02-28 2.613 1,964,561 +33,866 0.06% 5,133,884
2012-02-29 2012-02-27 2.761 1,930,695 +13,546 0.06% 5,330,434
2012-02-28 2012-02-24 2.909 1,917,149 -20,320 0.06% 5,576,085
2012-02-27 2012-02-23 2.879 1,937,469 +13,547 0.06% 5,577,976
2012-02-24 2012-02-22 2.879 1,923,922 +47,412 0.06% 5,538,974
2012-02-20 2012-02-16 2.702 1,876,510 +20,320 0.06% 5,070,015
2012-02-17 2012-02-15 2.761 1,856,190 +66,377 0.06% 5,124,734
2012-02-16 2012-02-14 2.805 1,789,813 -31,157 0.05% 5,020,749
2012-02-15 2012-02-13 2.702 1,820,970 +60,959 0.06% 4,919,955
2012-02-14 2012-02-10 2.569 1,760,011 +1,354 0.05% 4,521,389
2012-02-13 2012-02-09 2.584 1,758,657 +18,965 0.05% 4,543,876
2012-02-08 2012-02-06 2.451 1,739,692 +33,866 0.05% 4,263,711
2012-02-06 2012-02-02 2.407 1,705,826 -1,354 0.05% 4,105,155
2012-01-31 2012-01-27 2.274 1,707,180 +12,191 0.05% 3,881,569
2012-01-26 2012-01-19 2.347 1,694,989 +2,710 0.05% 3,978,976
2012-01-20 2012-01-18 2.288 1,692,279 -151,720 0.05% 3,872,674
2012-01-19 2012-01-17 2.259 1,843,999 -135,463 0.06% 4,165,426
2012-01-12 2012-01-10 2.067 1,979,462 -69,425 0.06% 4,091,499
2012-01-06 2012-01-04 2.023 2,048,887 +48,766 0.06% 4,144,249
2011-12-16 2011-12-14 1.978 2,000,121 -13,546 0.06% 3,957,021
2011-12-09 2011-12-07 2.097 2,013,667 +6,773 0.06% 4,221,660
2011-12-05 2011-12-01 2.288 2,006,894 +6,773 0.06% 4,592,651
2011-12-01 2011-11-29 2.185 2,000,121 +18,965 0.06% 4,370,441
2011-11-28 2011-11-24 2.229 1,981,156 -6,773 0.06% 4,416,751
2011-11-23 2011-11-21 2.141 1,987,929 -6,773 0.06% 4,255,750
2011-11-22 2011-11-18 2.200 1,994,702 +5,419 0.11% 4,388,050
2011-11-11 2011-11-09 2.421 1,989,283 +136,818 0.11% 4,816,679
2011-11-09 2011-11-07 2.436 1,852,465 -60,959 0.10% 4,512,750
2011-11-08 2011-11-04 2.303 1,913,424 +115,144 0.11% 4,407,000
2011-11-04 2011-11-02 2.229 1,798,280 +6,773 0.10% 4,009,051
2011-11-03 2011-11-01 2.259 1,791,507 -40,639 0.10% 4,046,851
2011-11-02 2011-10-31 2.170 1,832,146 -20,319 0.10% 3,976,351
2011-11-01 2011-10-28 2.200 1,852,465 +130,045 0.10% 4,075,150
2011-10-26 2011-10-24 2.082 1,722,420 -6,773 0.10% 3,585,630
2011-10-25 2011-10-21 2.023 1,729,193 +6,773 0.10% 3,497,609
2011-10-20 2011-10-18 2.023 1,722,420 -12,192 0.10% 3,483,910
2011-10-18 2011-10-14 2.126 1,734,612 -33,866 0.10% 3,687,840
2011-10-17 2011-10-13 2.185 1,768,478 -20,319 0.10% 3,864,281
2011-10-14 2011-10-12 2.008 1,788,797 +20,319 0.10% 3,591,759
2011-10-13 2011-10-11 1.875 1,768,478 +6,773 0.10% 3,315,970
2011-10-12 2011-10-10 1.698 1,761,705 -40,639 0.10% 2,991,151
2011-10-07 2011-10-04 1.432 1,802,344 +33,866 0.10% 2,581,171
2011-10-03 2011-09-28 1.786 1,768,478 +6,773 0.10% 3,159,310
2011-09-30 2011-09-27 1.860 1,761,705 +36,576 0.10% 3,277,261
2011-09-26 2011-09-22 2.008 1,725,129 +4,064 0.10% 3,463,919
2011-09-23 2011-09-21 2.200 1,721,065 +27,092 0.10% 3,786,089
2011-09-20 2011-09-16 2.421 1,693,973 -27,092 0.10% 4,101,641
2011-09-16 2011-09-14 2.347 1,721,065 -40,640 0.10% 4,040,189
2011-09-12 2011-09-08 2.377 1,761,705 -9,482 0.10% 4,187,611
2011-09-09 2011-09-07 2.274 1,771,187 +36,575 0.10% 4,027,100
2011-09-07 2011-09-05 2.333 1,734,612 +79,924 0.10% 4,046,380
2011-09-06 2011-09-02 2.407 1,654,688 -27,093 0.09% 3,982,089
2011-08-31 2011-08-29 2.052 1,681,781 -6,773 0.09% 3,451,370
2011-08-22 2011-08-18 2.347 1,688,554 +20,319 0.09% 3,963,870
2011-08-17 2011-08-15 2.303 1,668,235 +6,774 0.09% 3,842,281
2011-08-11 2011-08-09 2.510 1,661,461 +6,773 0.09% 4,170,099
2011-08-04 2011-08-02 2.894 1,654,688 +4,064 0.09% 4,788,279
2011-08-02 2011-07-29 3.100 1,650,624 +27,092 0.09% 5,117,699
2011-07-21 2011-07-19 3.086 1,623,532 +13,547 0.09% 5,009,731
2011-07-20 2011-07-18 3.115 1,609,985 -20,320 0.09% 5,015,469
2011-07-19 2011-07-15 3.189 1,630,305 -6,773 0.09% 5,199,121
2011-07-14 2011-07-12 3.219 1,637,078 +46,058 0.09% 5,269,060
2011-07-12 2011-07-08 3.440 1,591,020 +20,319 0.09% 5,473,169
2011-07-11 2011-07-07 3.470 1,570,701 +6,773 0.09% 5,449,651
2011-07-05 2011-06-30 3.588 1,563,928 -6,773 0.09% 5,610,871
2011-07-04 2011-06-29 3.381 1,570,701 +33,866 0.09% 5,310,511
2011-06-28 2011-06-24 3.322 1,536,835 +10,837 0.09% 5,105,250
2011-06-27 2011-06-23 3.248 1,525,998 +13,547 0.09% 4,956,601
2011-06-24 2011-06-22 3.248 1,512,451 +6,773 0.08% 4,912,598
2011-06-08 2011-06-03 3.661 1,505,678 -20,320 0.08% 5,513,039
2011-05-27 2011-05-25 3.735 1,525,998 +6,435 0.09% 5,700,091
2011-05-25 2011-05-23 3.750 1,519,563 +6,773 0.09% 5,698,489
2011-05-23 2011-05-19 3.839 1,512,790 -6,773 0.08% 5,807,100
2011-05-18 2011-05-16 3.839 1,519,563 -54,186 0.09% 5,833,099
2011-05-11 2011-05-06 3.927 1,573,749 +5,419 0.09% 6,180,511
2011-05-04 2011-04-29 4.031 1,568,330 +9,482 0.09% 6,321,314
2011-05-03 2011-04-28 4.104 1,558,848 +6,773 0.09% 6,398,171
2011-04-27 2011-04-21 4.341 1,552,075 -12,191 0.09% 6,737,012
2011-04-26 2011-04-20 4.149 1,564,266 +16,255 0.09% 6,489,694
2011-04-21 2011-04-19 4.075 1,548,011 +20,320 0.09% 6,307,981
2011-04-19 2011-04-15 4.355 1,527,691 +60,959 0.09% 6,653,724
2011-04-13 2011-04-11 4.341 1,466,732 -8,128 0.08% 6,366,568
2011-04-12 2011-04-08 4.252 1,474,860 -6,773 0.08% 6,271,199
2011-04-11 2011-04-07 4.223 1,481,633 -6,774 0.08% 6,256,248
2011-04-06 2011-04-01 4.031 1,488,407 +6,774 0.08% 5,999,176
2011-04-04 2011-03-31 4.016 1,481,633 -33,866 0.08% 5,949,998
2011-04-01 2011-03-30 3.691 1,515,499 -16,933 0.09% 5,593,749
2011-03-29 2011-03-25 3.558 1,532,432 -18,965 0.09% 5,452,624
2011-03-28 2011-03-24 3.543 1,551,397 +18,965 0.09% 5,497,199
2011-03-24 2011-03-22 3.543 1,532,432 +6,773 0.09% 5,429,999
2011-03-22 2011-03-18 3.765 1,525,659 -1,355 0.09% 5,743,874
2011-03-21 2011-03-17 3.470 1,527,014 -5,418 0.09% 5,298,076
2011-03-18 2011-03-16 3.381 1,532,432 -21,675 0.09% 5,181,124
2011-03-17 2011-03-15 3.411 1,554,107 -1,354 0.09% 5,300,297
2011-03-14 2011-03-10 3.647 1,555,461 +24,383 0.09% 5,672,354
2011-03-09 2011-03-07 3.883 1,531,078 -13,546 0.09% 5,945,116
2011-03-07 2011-03-03 3.883 1,544,624 +6,773 0.09% 5,997,715
2011-02-22 2011-02-18 4.075 1,537,851 -6,773 0.09% 6,266,580
2011-02-21 2011-02-17 4.104 1,544,624 +33,866 0.09% 6,339,790
2011-02-11 2011-02-09 4.311 1,510,758 -5,080 0.08% 6,513,059
2011-02-09 2011-02-07 4.606 1,515,838 -13,546 0.09% 6,982,560
2011-02-08 2011-02-02 4.562 1,529,384 +40,639 0.09% 6,977,218
2011-02-01 2011-01-28 4.282 1,488,745 +6,773 0.08% 6,374,199
2011-01-28 2011-01-26 4.488 1,481,972 -33,866 0.08% 6,651,519
2011-01-24 2011-01-20 4.444 1,515,838 +6,773 0.09% 6,736,380
2011-01-21 2011-01-19 4.606 1,509,065 +13,546 0.08% 6,951,361
2011-01-17 2011-01-13 4.769 1,495,519 +13,547 0.08% 7,131,842
2011-01-14 2011-01-12 4.872 1,481,972 +60,958 0.08% 7,220,399
2011-01-12 2011-01-10 4.887 1,421,014 +33,866 0.08% 6,944,382
2011-01-11 2011-01-07 5.005 1,387,148 +2,371 0.08% 6,942,722
2011-01-07 2011-01-05 5.020 1,384,777 -10,837 0.08% 6,951,300
2011-01-06 2011-01-04 4.798 1,395,614 -4,064 0.08% 6,696,625
2011-01-05 2011-01-03 4.547 1,399,678 +13,546 0.08% 6,364,820
2010-12-21 2010-12-17 4.355 1,386,132 -2,709 0.08% 6,037,177
2010-12-20 2010-12-16 4.296 1,388,841 +27,093 0.08% 5,966,955
2010-12-01 2010-11-29 4.474 1,361,748 +8,128 0.08% 6,091,814
2010-11-30 2010-11-26 4.651 1,353,620 +6,773 0.08% 6,295,273
2010-11-25 2010-11-23 4.916 1,346,847 -6,773 0.08% 6,621,704
2010-11-24 2010-11-22 5.035 1,353,620 +4,064 0.08% 6,814,883
2010-11-23 2010-11-19 5.182 1,349,556 +10,837 0.08% 6,993,673
2010-11-18 2010-11-16 5.610 1,338,719 -44,703 0.08% 7,510,698
2010-11-15 2010-11-11 5.891 1,383,422 +2,709 0.08% 8,149,573
2010-11-10 2010-11-08 6.083 1,380,713 +223,515 0.08% 8,398,619
2010-11-09 2010-11-05 6.009 1,157,198 -4,064 0.06% 6,953,594
2010-11-08 2010-11-04 5.876 1,161,262 +6,773 0.07% 6,823,710
2010-11-05 2010-11-03 5.965 1,154,489 +4,064 0.06% 6,886,181
2010-11-04 2010-11-02 6.230 1,150,425 +5,080 0.06% 7,167,671
2010-11-03 2010-11-01 6.290 1,145,345 -4,064 0.06% 7,203,660
2010-11-02 2010-10-29 5.935 1,149,409 +6,773 0.06% 6,821,940
2010-10-29 2010-10-27 5.847 1,142,636 -4,064 0.06% 6,680,521
2010-10-28 2010-10-26 5.551 1,146,700 +33,866 0.06% 6,365,682
2010-10-25 2010-10-21 5.537 1,112,834 -16,933 0.06% 6,161,251
2010-10-22 2010-10-20 5.389 1,129,767 -14,901 0.06% 6,088,202
2010-10-18 2010-10-14 5.492 1,144,668 -20,319 0.06% 6,286,802
2010-10-15 2010-10-13 5.477 1,164,987 +10,837 0.07% 6,381,199
2010-10-11 2010-10-07 5.684 1,154,150 -13,547 0.06% 6,560,399
2010-10-08 2010-10-06 5.758 1,167,697 +2,710 0.07% 6,723,603
2010-10-07 2010-10-05 5.758 1,164,987 +2,709 0.07% 6,707,999
2010-10-06 2010-10-04 5.906 1,162,278 -37,930 0.07% 6,864,000
2010-10-05 2010-09-30 5.108 1,200,208 -2,709 0.07% 6,131,121
2010-10-04 2010-09-29 5.153 1,202,917 +1,355 0.07% 6,198,240
2010-09-29 2010-09-27 5.241 1,201,562 -14,901 0.07% 6,297,698
2010-09-28 2010-09-24 4.400 1,216,463 -104,307 0.07% 5,352,078
2010-09-24 2010-09-21 4.031 1,320,770 -23,029 0.07% 5,323,498
2010-09-22 2010-09-20 4.016 1,343,799 -1,694 0.08% 5,396,479
2010-09-20 2010-09-16 4.031 1,345,493 +54,186 0.08% 5,423,147
2010-09-17 2010-09-15 4.104 1,291,307 +20,319 0.07% 5,300,070
2010-09-16 2010-09-14 4.134 1,270,988 +59,604 0.07% 5,254,202
2010-09-15 2010-09-13 4.223 1,211,384 -4,741 0.07% 5,115,112
2010-09-14 2010-09-10 4.119 1,216,125 -13,546 0.07% 5,009,446
2010-09-13 2010-09-09 4.060 1,229,671 +33,866 0.07% 4,992,624
2010-09-09 2010-09-07 4.178 1,195,805 -339 0.07% 4,996,364
2010-09-08 2010-09-06 4.193 1,196,144 +9,144 0.07% 5,015,440
2010-08-31 2010-08-27 4.060 1,187,000 -12,530 0.07% 4,819,375
2010-08-26 2010-08-24 4.149 1,199,530 -6,774 0.07% 4,976,508
2010-08-25 2010-08-23 4.208 1,206,304 -27,092 0.07% 5,075,851
2010-08-24 2010-08-20 4.267 1,233,396 -67,732 0.07% 5,262,688
2010-08-23 2010-08-19 4.163 1,301,128 -18,965 0.07% 5,417,219
2010-08-20 2010-08-18 4.075 1,320,093 +13,546 0.07% 5,379,240
2010-08-19 2010-08-17 4.001 1,306,547 +2,032 0.07% 5,227,591
2010-08-18 2010-08-16 3.898 1,304,515 +26,416 0.07% 5,084,641
2010-08-12 2010-08-10 4.163 1,278,099 -4,064 0.07% 5,321,338
2010-08-10 2010-08-06 4.163 1,282,163 +6,773 0.07% 5,338,259
2010-08-06 2010-08-04 4.400 1,275,390 -6,773 0.07% 5,611,340
2010-08-05 2010-08-03 4.341 1,282,163 -6,773 0.07% 5,565,419
2010-08-02 2010-07-29 4.282 1,288,936 -14,224 0.07% 5,518,698
2010-07-29 2010-07-27 4.178 1,303,160 -1,355 0.07% 5,444,919
2010-07-27 2010-07-23 4.355 1,304,515 -53,847 0.07% 5,681,701
2010-07-26 2010-07-22 4.400 1,358,362 +6,774 0.08% 5,976,392
2010-07-23 2010-07-21 4.429 1,351,588 -14,901 0.08% 5,986,498
2010-07-22 2010-07-20 4.385 1,366,489 -18,965 0.08% 5,991,973
2010-07-21 2010-07-19 4.149 1,385,454 -6,773 0.08% 5,747,854
2010-07-16 2010-07-14 4.075 1,392,227 -339 0.08% 5,673,178
2010-07-15 2010-07-13 4.060 1,392,566 +3,386 0.08% 5,653,999
2010-07-14 2010-07-12 4.178 1,389,180 -15,239 0.08% 5,804,332
2010-07-13 2010-07-09 4.296 1,404,419 -4,403 0.08% 6,033,884
2010-07-12 2010-07-08 4.090 1,408,822 -338 0.08% 5,761,601
2010-07-09 2010-07-07 4.060 1,409,160 -8,128 0.08% 5,721,373
2010-07-08 2010-07-06 4.178 1,417,288 -8,128 0.08% 5,921,774
2010-07-07 2010-07-05 4.090 1,425,416 -1,355 0.08% 5,829,465
2010-07-06 2010-07-02 4.370 1,426,771 +6,773 0.08% 6,235,241
2010-07-05 2010-06-30 4.503 1,419,998 +28,448 0.08% 6,394,327
2010-07-02 2010-06-29 4.621 1,391,550 -36,575 0.08% 6,430,584
2010-06-30 2010-06-28 4.916 1,428,125 -2,710 0.08% 7,021,303
2010-06-29 2010-06-25 4.193 1,430,835 +99,566 0.08% 5,999,502
2009-07-17 2009-07-15 7.758 1,331,269 -5,080 0.10% 10,327,810
2008-09-11 2008-09-09 7.758 1,336,349 +36,756 0.10% 10,367,220
2008-04-16 2008-04-14 7.758 1,299,593 +1,647 0.10% 10,082,072
2008-02-01 2008-01-30 7.758 1,297,946 -1,647 0.10% 10,069,295
2008-01-29 2008-01-25 7.758 1,299,593 +2,549 0.10% 10,082,072
2008-01-23 2008-01-21 8.640 1,297,044 -8,218 0.10% 11,206,637
2008-01-22 2008-01-18 8.640 1,305,262 -3,944 0.10% 11,277,641
2008-01-17 2008-01-15 9.203 1,309,206 -2,630 0.10% 12,048,573
2008-01-16 2008-01-14 9.416 1,311,836 +3,945 0.10% 12,352,147
2008-01-15 2008-01-11 9.477 1,307,891 +10,518 0.10% 12,394,581
2008-01-14 2008-01-10 9.842 1,297,373 -6,574 0.10% 12,768,544
2008-01-11 2008-01-09 9.887 1,303,947 -2,630 0.10% 12,892,750
2008-01-08 2008-01-04 10.481 1,306,577 -6,574 0.10% 13,693,879
2008-01-07 2008-01-03 10.405 1,313,151 -9,861 0.10% 13,662,904
2008-01-04 2008-01-02 10.572 1,323,012 -6,574 0.10% 13,986,880
2008-01-02 2007-12-27 10.085 1,329,586 +1,315 0.10% 13,409,180
2007-12-28 2007-12-24 9.979 1,328,271 +2,301 0.10% 13,254,483
2007-12-27 2007-12-20 9.811 1,325,970 -657 0.10% 13,009,652
2007-12-21 2007-12-19 9.735 1,326,627 -19,722 0.10% 12,915,198
2007-12-20 2007-12-18 9.583 1,346,349 +3,944 0.11% 12,902,399
2007-12-19 2007-12-17 9.735 1,342,405 -3,287 0.10% 13,068,802
2007-12-17 2007-12-13 9.598 1,345,692 -166,979 0.11% 12,916,572
2007-12-14 2007-12-12 10.192 1,512,671 +13,148 0.12% 15,416,704
2007-12-13 2007-12-11 10.800 1,499,523 +9,204 0.12% 16,195,104
2007-12-12 2007-12-10 11.104 1,490,319 -7,889 0.12% 16,549,099
2007-12-11 2007-12-07 11.028 1,498,208 -38,129 0.12% 16,522,752
2007-12-10 2007-12-06 11.135 1,536,337 +6,574 0.12% 17,106,841
2007-12-07 2007-12-05 11.241 1,529,763 -65,740 0.12% 17,196,531
2007-12-06 2007-12-04 11.226 1,595,503 -5,259 0.12% 17,911,264
2007-12-05 2007-12-03 11.272 1,600,762 +4,931 0.13% 18,043,352
2007-12-04 2007-11-30 11.120 1,595,831 -13,148 0.12% 17,745,021
2007-12-03 2007-11-29 10.557 1,608,979 +19,722 0.13% 16,985,647
2007-11-30 2007-11-28 10.481 1,589,257 -14,463 0.12% 16,656,571
2007-11-29 2007-11-27 10.222 1,603,720 -6,574 0.13% 16,393,439
2007-11-28 2007-11-26 10.222 1,610,294 +1,315 0.13% 16,460,639
2007-11-27 2007-11-23 10.070 1,608,979 -57,851 0.13% 16,202,447
2007-11-23 2007-11-21 10.967 1,666,830 -86,777 0.13% 18,280,953
2007-11-22 2007-11-20 11.850 1,753,607 -7,888 0.14% 20,779,830
2007-11-21 2007-11-19 11.880 1,761,495 -1,315 0.14% 20,926,890
2007-11-20 2007-11-16 11.774 1,762,810 -329 0.14% 20,754,808
2007-11-16 2007-11-14 12.093 1,763,139 +8,875 0.14% 21,321,902
2007-11-15 2007-11-13 12.093 1,754,264 -1,972 0.14% 21,214,575
2007-11-14 2007-11-12 12.549 1,756,236 -3,945 0.14% 22,039,872
2007-11-13 2007-11-09 13.447 1,760,181 +1,760,181 0.14% 23,669,106
2007-11-12 2007-11-08 13.325 0 -8,795,972
2007-10-30 2007-10-26 6.521 8,795,972 +6,596,979 0.77% 57,361,864
2007-10-29 2007-10-25 6.600 2,198,993 -2,737,141 0.19% 14,513,939
2007-10-26 2007-10-24 5.864 4,936,134 +258,595 0.19% 28,945,399
2007-10-23 2007-10-18 5.680 4,677,539 +87,467 0.18% 26,568,003
2007-10-22 2007-10-17 5.943 4,590,072 +114,086 0.17% 27,278,198
2007-10-17 2007-10-15 5.969 4,475,986 -893,676 0.17% 26,717,900
2007-10-16 2007-10-12 6.127 5,369,662 -247,187 0.20% 32,899,599
2007-10-15 2007-10-11 6.442 5,616,849 -212,961 0.21% 36,186,499
2007-10-12 2007-10-10 6.490 5,829,810 +26,620 0.22% 37,834,439
2007-10-11 2007-10-09 6.594 5,803,190 +1,229,013 0.22% 38,269,126
2007-10-10 2007-10-08 6.150 4,574,177 +783,381 0.17% 28,129,502
2007-10-09 2007-10-05 5.469 3,790,796 +129,926 0.14% 20,732,798
2007-10-08 2007-10-04 5.338 3,660,870 +11,464 0.14% 19,543,200
2007-10-05 2007-10-03 5.155 3,649,406 +84,070 0.14% 18,813,501
2007-10-04 2007-10-02 5.469 3,565,336 -106,998 0.13% 19,499,702
2007-10-03 2007-09-28 5.208 3,672,334 -22,928 0.14% 19,123,900
2007-10-02 2007-09-27 5.234 3,695,262 +3,821 0.14% 19,339,999
2007-09-28 2007-09-25 5.077 3,691,441 +38,214 0.14% 18,740,401
2007-09-27 2007-09-24 5.234 3,653,227 -49,678 0.14% 19,119,999
2007-09-25 2007-09-21 5.260 3,702,905 +57,321 0.14% 19,476,900
2007-09-24 2007-09-20 5.391 3,645,584 -3,822 0.14% 19,652,398
2007-09-21 2007-09-19 5.312 3,649,406 -72,606 0.14% 19,386,501
2007-09-20 2007-09-18 5.286 3,722,012 +164,319 0.14% 19,674,801
2007-09-19 2007-09-17 5.443 3,557,693 +53,499 0.14% 19,364,800
2007-09-18 2007-09-14 5.652 3,504,194 -11,464 0.13% 19,807,201
2007-09-17 2007-09-13 5.757 3,515,658 -95,534 0.13% 20,240,000
2007-09-14 2007-09-12 5.809 3,611,192 -137,569 0.14% 20,978,999
2007-09-13 2007-09-11 5.836 3,748,761 -443,279 0.14% 21,876,298
2007-09-12 2007-09-10 5.966 4,192,040 +80,249 0.16% 25,011,600
2007-09-11 2007-09-07 5.652 4,111,791 +1,582,046 0.16% 23,241,599
2007-09-10 2007-09-06 5.966 2,529,745 -252,210 0.10% 15,093,599
2007-09-07 2007-09-05 5.783 2,781,955 +91,712 0.11% 16,088,798
2007-09-06 2007-09-04 5.836 2,690,243 +42,035 0.10% 15,699,202
2007-09-05 2007-09-03 5.600 2,648,208 -141,390 0.10% 14,830,202
2007-09-04 2007-08-31 5.129 2,789,598 +49,678 0.11% 14,307,999
2007-09-03 2007-08-30 5.208 2,739,920 +542,634 0.10% 14,268,298
2007-08-31 2007-08-29 5.234 2,197,286 +405,065 0.08% 11,499,999
2007-08-30 2007-08-28 4.867 1,792,221 +160,497 0.07% 8,723,399
2007-08-29 2007-08-27 5.234 1,631,724 -783,380 0.06% 8,540,001
2007-08-28 2007-08-24 4.763 2,415,104 -30,571 0.09% 11,502,399
2007-08-27 2007-08-23 4.737 2,445,675 +19,107 0.09% 11,584,000
2007-08-24 2007-08-22 4.763 2,426,568 +676,382 0.09% 11,556,999
2007-08-23 2007-08-21 4.396 1,750,186 -19,107 0.07% 7,694,399
2007-08-22 2007-08-20 4.213 1,769,293 +22,928 0.07% 7,454,300
2007-08-21 2007-08-17 3.925 1,746,365 -30,571 0.07% 6,855,001
2007-08-20 2007-08-16 4.108 1,776,936 -191,068 0.07% 7,300,501
2007-08-17 2007-08-15 4.213 1,968,004 -741,345 0.07% 8,291,499
2007-08-16 2007-08-14 4.553 2,709,349 +22,928 0.10% 12,336,598
2007-08-15 2007-08-13 4.658 2,686,421 +168,140 0.10% 12,513,399
2007-08-14 2007-08-10 4.684 2,518,281 -275,139 0.10% 11,796,100
2007-08-13 2007-08-09 4.920 2,793,420 -80,248 0.11% 13,742,802
2007-08-10 2007-08-08 4.946 2,873,668 -38,214 0.11% 14,212,799
2007-08-09 2007-08-07 4.370 2,911,882 +22,928 0.11% 12,725,400
2007-08-08 2007-08-06 4.501 2,888,954 -53,499 0.11% 13,003,201
2007-08-07 2007-08-03 4.789 2,942,453 +80,249 0.11% 14,091,001
2007-08-06 2007-08-02 4.894 2,862,204 +42,035 0.11% 14,006,299
2007-08-03 2007-08-01 5.181 2,820,169 +110,820 0.11% 14,612,400
2007-08-02 2007-07-31 5.574 2,709,349 -19,107 0.10% 15,101,698
2007-08-01 2007-07-30 4.894 2,728,456 -26,750 0.10% 13,351,799
2007-07-31 2007-07-27 4.841 2,755,206 +26,750 0.10% 13,338,501
2007-07-30 2007-07-26 5.234 2,728,456 +550,277 0.10% 14,279,999
2007-07-27 2007-07-25 5.024 2,178,179 +3,821 0.08% 10,943,998
2007-07-26 2007-07-24 4.501 2,174,358 -91,713 0.08% 9,786,800
2007-07-25 2007-07-23 4.396 2,266,071 +680,204 0.09% 9,962,401
2007-07-24 2007-07-20 4.265 1,585,867 +72,606 0.06% 6,764,498
2007-07-23 2007-07-19 3.847 1,513,261 -7,643 0.06% 5,821,198
2007-07-16 2007-07-12 3.585 1,520,904 -7,643 0.06% 5,452,599
2007-07-13 2007-07-11 3.559 1,528,547 +26,750 0.06% 5,440,000
2007-07-12 2007-07-10 3.637 1,501,797 -26,750 0.06% 5,462,699
2007-07-11 2007-07-09 3.716 1,528,547 +38,214 0.06% 5,680,000
2007-07-10 2007-07-06 3.559 1,490,333 +72,606 0.06% 5,303,999
2007-07-06 2007-07-04 3.847 1,417,727 -7,643 0.05% 5,453,699
2007-07-05 2007-07-03 3.742 1,425,370 +38,214 0.05% 5,333,900
2007-07-03 2007-06-28 3.637 1,387,156 -30,571 0.05% 5,045,699
2007-06-29 2007-06-27 3.716 1,417,727 +38,213 0.05% 5,268,199
2007-06-27 2007-06-25 3.899 1,379,514 -7,642 0.05% 5,378,902
2007-06-26 2007-06-22 3.847 1,387,156 0.05% 5,336,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top