History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 210,845,284 | +0 | 4.41% | 69,578,944 |
| 2025-10-13 | 2025-10-09 | 0.330 | 210,845,284 | +0 | 4.41% | 69,578,944 |
| 2025-10-10 | 2025-10-08 | 0.335 | 210,845,284 | -2,000 | 4.41% | 70,633,170 |
| 2025-10-08 | 2025-10-03 | 0.335 | 210,847,284 | -24,400 | 4.41% | 70,633,840 |
| 2025-10-06 | 2025-10-02 | 0.330 | 210,871,684 | -177,827 | 4.41% | 69,587,656 |
| 2025-10-03 | 2025-09-30 | 0.335 | 211,049,511 | +72,800 | 4.41% | 70,701,586 |
| 2025-10-02 | 2025-09-29 | 0.330 | 210,976,711 | -833,600 | 4.41% | 69,622,315 |
| 2025-09-30 | 2025-09-26 | 0.330 | 211,810,311 | +20,400 | 4.43% | 69,897,403 |
| 2025-09-29 | 2025-09-25 | 0.330 | 211,789,911 | -6,000 | 4.43% | 69,890,671 |
| 2025-09-26 | 2025-09-24 | 0.335 | 211,795,911 | -4,500 | 4.43% | 70,951,630 |
| 2025-09-24 | 2025-09-22 | 0.335 | 211,800,411 | -28,000 | 4.43% | 70,953,138 |
| 2025-09-22 | 2025-09-18 | 0.330 | 211,828,411 | -182,000 | 4.43% | 69,903,376 |
| 2025-09-18 | 2025-09-16 | 0.335 | 212,010,411 | -172,800 | 4.43% | 71,023,488 |
| 2025-09-17 | 2025-09-15 | 0.340 | 212,183,211 | -3,874,000 | 4.44% | 72,142,292 |
| 2025-09-16 | 2025-09-12 | 0.340 | 216,057,211 | +4,050,000 | 4.52% | 73,459,452 |
| 2025-09-12 | 2025-09-10 | 0.340 | 212,007,211 | +328,967 | 4.43% | 72,082,452 |
| 2025-09-11 | 2025-09-09 | 0.335 | 211,678,244 | -330,000 | 4.43% | 70,912,212 |
| 2025-09-10 | 2025-09-08 | 0.335 | 212,008,244 | +178,000 | 4.43% | 71,022,762 |
| 2025-09-09 | 2025-09-05 | 0.335 | 211,830,244 | -27,200 | 4.43% | 70,963,132 |
| 2025-09-08 | 2025-09-04 | 0.335 | 211,857,444 | -2,000 | 4.43% | 70,972,244 |
| 2025-09-05 | 2025-09-03 | 0.335 | 211,859,444 | -34,600 | 4.43% | 70,972,914 |
| 2025-09-04 | 2025-09-02 | 0.330 | 211,894,044 | +24,000 | 4.43% | 69,925,035 |
| 2025-09-03 | 2025-09-01 | 0.340 | 211,870,044 | +200,000 | 4.43% | 72,035,815 |
| 2025-09-02 | 2025-08-29 | 0.340 | 211,670,044 | +330,000 | 4.43% | 71,967,815 |
| 2025-09-01 | 2025-08-28 | 0.340 | 211,340,044 | -82,400 | 4.42% | 71,855,615 |
| 2025-08-28 | 2025-08-26 | 0.340 | 211,422,444 | +1,672,000 | 4.42% | 71,883,631 |
| 2025-08-27 | 2025-08-25 | 0.335 | 209,750,444 | +207,600 | 4.39% | 70,266,399 |
| 2025-08-26 | 2025-08-22 | 0.330 | 209,542,844 | +30,000 | 4.38% | 69,149,139 |
| 2025-08-25 | 2025-08-21 | 0.330 | 209,512,844 | -10,000 | 4.38% | 69,139,239 |
| 2025-08-22 | 2025-08-20 | 0.335 | 209,522,844 | +492,000 | 4.38% | 70,190,153 |
| 2025-08-20 | 2025-08-18 | 0.335 | 209,030,844 | +280,000 | 4.37% | 70,025,333 |
| 2025-08-19 | 2025-08-15 | 0.335 | 208,750,844 | +100,000 | 4.37% | 69,931,533 |
| 2025-08-18 | 2025-08-14 | 0.340 | 208,650,844 | +346,000 | 4.36% | 70,941,287 |
| 2025-08-15 | 2025-08-13 | 0.340 | 208,304,844 | +1,400,000 | 4.36% | 70,823,647 |
| 2025-08-14 | 2025-08-12 | 0.335 | 206,904,844 | +68,000 | 4.33% | 69,313,123 |
| 2025-08-13 | 2025-08-11 | 0.340 | 206,836,844 | -60,000 | 4.33% | 70,324,527 |
| 2025-08-11 | 2025-08-07 | 0.335 | 206,896,844 | +62,000 | 4.33% | 69,310,443 |
| 2025-08-08 | 2025-08-06 | 0.330 | 206,834,844 | +160,000 | 4.33% | 68,255,499 |
| 2025-08-07 | 2025-08-05 | 0.335 | 206,674,844 | -464,000 | 4.32% | 69,236,073 |
| 2025-08-06 | 2025-08-04 | 0.335 | 207,138,844 | +178,800 | 4.33% | 69,391,513 |
| 2025-08-05 | 2025-08-01 | 0.340 | 206,960,044 | -81,000 | 4.33% | 70,366,415 |
| 2025-08-04 | 2025-07-31 | 0.340 | 207,041,044 | +500,000 | 4.33% | 70,393,955 |
| 2025-08-01 | 2025-07-30 | 0.340 | 206,541,044 | +26,000 | 4.32% | 70,223,955 |
| 2025-07-31 | 2025-07-29 | 0.345 | 206,515,044 | +1,874,000 | 4.32% | 71,247,690 |
| 2025-07-30 | 2025-07-28 | 0.345 | 204,641,044 | +1,592,000 | 4.28% | 70,601,160 |
| 2025-07-29 | 2025-07-25 | 0.340 | 203,049,044 | -2,800 | 4.25% | 69,036,675 |
| 2025-07-28 | 2025-07-24 | 0.340 | 203,051,844 | +128,000 | 4.25% | 69,037,627 |
| 2025-07-25 | 2025-07-23 | 0.340 | 202,923,844 | +100,000 | 4.24% | 68,994,107 |
| 2025-07-24 | 2025-07-22 | 0.340 | 202,823,844 | -30,000 | 4.24% | 68,960,107 |
| 2025-07-23 | 2025-07-21 | 0.340 | 202,853,844 | +2,432,000 | 4.24% | 68,970,307 |
| 2025-07-18 | 2025-07-16 | 0.330 | 200,421,844 | -50,000 | 4.19% | 66,139,209 |
| 2025-07-17 | 2025-07-15 | 0.335 | 200,471,844 | +1,287,200 | 4.19% | 67,158,068 |
| 2025-07-15 | 2025-07-11 | 0.345 | 199,184,644 | +502,000 | 4.17% | 68,718,702 |
| 2025-07-14 | 2025-07-10 | 0.335 | 198,682,644 | -30,000 | 4.16% | 66,558,686 |
| 2025-07-10 | 2025-07-08 | 0.330 | 198,712,644 | -234,000 | 4.16% | 65,575,173 |
| 2025-07-09 | 2025-07-07 | 0.320 | 198,946,644 | -200,000 | 4.16% | 63,662,926 |
| 2025-07-08 | 2025-07-04 | 0.320 | 199,146,644 | +50,000 | 4.17% | 63,726,926 |
| 2025-07-07 | 2025-07-03 | 0.320 | 199,096,644 | +92,400 | 4.16% | 63,710,926 |
| 2025-07-04 | 2025-07-02 | 0.315 | 199,004,244 | +184,000 | 4.16% | 62,686,337 |
| 2025-07-03 | 2025-06-30 | 0.310 | 198,820,244 | -99,200 | 4.16% | 61,634,276 |
| 2025-07-02 | 2025-06-27 | 0.320 | 198,919,444 | -66,000 | 4.16% | 63,654,222 |
| 2025-06-30 | 2025-06-26 | 0.310 | 198,985,444 | -332,000 | 4.16% | 61,685,488 |
| 2025-06-27 | 2025-06-25 | 0.300 | 199,317,444 | -120,000 | 4.17% | 59,795,233 |
| 2025-06-26 | 2025-06-24 | 0.295 | 199,437,444 | -8,000 | 4.17% | 58,834,046 |
| 2025-06-24 | 2025-06-20 | 0.300 | 199,445,444 | +100,000 | 4.17% | 59,833,633 |
| 2025-06-23 | 2025-06-19 | 0.295 | 199,345,444 | +100,000 | 4.17% | 58,806,906 |
| 2025-06-20 | 2025-06-18 | 0.295 | 199,245,444 | +170,000 | 4.17% | 58,777,406 |
| 2025-06-19 | 2025-06-17 | 0.295 | 199,075,444 | -200,000 | 4.16% | 58,727,256 |
| 2025-06-18 | 2025-06-16 | 0.310 | 199,275,444 | -106,000 | 4.17% | 61,775,388 |
| 2025-06-17 | 2025-06-13 | 0.305 | 199,381,444 | +4,000 | 4.17% | 60,811,340 |
| 2025-06-16 | 2025-06-12 | 0.300 | 199,377,444 | +12,000 | 4.17% | 59,813,233 |
| 2025-06-13 | 2025-06-11 | 0.300 | 199,365,444 | +115,200 | 4.17% | 59,809,633 |
| 2025-06-12 | 2025-06-10 | 0.295 | 199,250,244 | +20,000 | 4.17% | 58,778,822 |
| 2025-06-11 | 2025-06-09 | 0.300 | 199,230,244 | +16,000 | 4.17% | 59,769,073 |
| 2025-06-09 | 2025-06-05 | 0.300 | 199,214,244 | -800 | 4.17% | 59,764,273 |
| 2025-06-06 | 2025-06-04 | 0.305 | 199,215,044 | -28,800 | 4.17% | 60,760,588 |
| 2025-05-29 | 2025-05-27 | 0.285 | 199,243,844 | -1,200 | 4.17% | 56,784,496 |
| 2025-05-28 | 2025-05-26 | 0.295 | 199,245,044 | -1,600 | 4.17% | 58,777,288 |
| 2025-05-27 | 2025-05-23 | 0.290 | 199,246,644 | -8,000 | 4.17% | 57,781,527 |
| 2025-05-26 | 2025-05-22 | 0.290 | 199,254,644 | -26,000 | 4.17% | 57,783,847 |
| 2025-05-23 | 2025-05-21 | 0.290 | 199,280,644 | +21,400 | 4.17% | 57,791,387 |
| 2025-05-21 | 2025-05-19 | 0.295 | 199,259,244 | +22,000 | 4.17% | 58,781,477 |
| 2025-05-19 | 2025-05-15 | 0.295 | 199,237,244 | -40,000 | 4.17% | 58,774,987 |
| 2025-05-16 | 2025-05-14 | 0.295 | 199,277,244 | -200 | 4.17% | 58,786,787 |
| 2025-05-15 | 2025-05-13 | 0.295 | 199,277,444 | -10,000 | 4.17% | 58,786,846 |
| 2025-05-09 | 2025-05-07 | 0.295 | 199,287,444 | +50,000 | 4.17% | 58,789,796 |
| 2025-05-07 | 2025-05-02 | 0.295 | 199,237,444 | -20,000 | 4.17% | 58,775,046 |
| 2025-05-02 | 2025-04-29 | 0.295 | 199,257,444 | +68,000 | 4.17% | 58,780,946 |
| 2025-04-30 | 2025-04-28 | 0.295 | 199,189,444 | +22,000 | 4.17% | 58,760,886 |
| 2025-04-28 | 2025-04-24 | 0.295 | 199,167,444 | +22,000 | 4.17% | 58,754,396 |
| 2025-04-25 | 2025-04-23 | 0.300 | 199,145,444 | -2,800 | 4.17% | 59,743,633 |
| 2025-04-24 | 2025-04-22 | 0.290 | 199,148,244 | +146,000 | 4.17% | 57,752,991 |
| 2025-04-23 | 2025-04-17 | 0.295 | 199,002,244 | -12,000 | 4.16% | 58,705,662 |
| 2025-04-17 | 2025-04-15 | 0.280 | 199,014,244 | +14,000 | 4.16% | 55,723,988 |
| 2025-04-14 | 2025-04-10 | 0.285 | 199,000,244 | -312,000 | 4.16% | 56,715,070 |
| 2025-04-11 | 2025-04-09 | 0.275 | 199,312,244 | -290,000 | 4.17% | 54,810,867 |
| 2025-04-10 | 2025-04-08 | 0.270 | 199,602,244 | +28,000 | 4.18% | 53,892,606 |
| 2025-04-09 | 2025-04-07 | 0.265 | 199,574,244 | +360,000 | 4.17% | 52,887,175 |
| 2025-04-08 | 2025-04-03 | 0.295 | 199,214,244 | +250,000 | 4.17% | 58,768,202 |
| 2025-04-07 | 2025-04-02 | 0.295 | 198,964,244 | -64,000 | 4.16% | 58,694,452 |
| 2025-04-02 | 2025-03-31 | 0.300 | 199,028,244 | +11,000 | 4.16% | 59,708,473 |
| 2025-03-31 | 2025-03-27 | 0.300 | 199,017,244 | +96,000 | 4.16% | 59,705,173 |
| 2025-03-28 | 2025-03-26 | 0.300 | 198,921,244 | -380,000 | 4.16% | 59,676,373 |
| 2025-03-27 | 2025-03-25 | 0.305 | 199,301,244 | -182,000 | 4.17% | 60,786,879 |
| 2025-03-26 | 2025-03-24 | 0.310 | 199,483,244 | +408,000 | 4.17% | 61,839,806 |
| 2025-03-25 | 2025-03-21 | 0.325 | 199,075,244 | +538,000 | 4.16% | 64,699,454 |
| 2025-03-21 | 2025-03-19 | 0.330 | 198,537,244 | -6,000 | 4.15% | 65,517,291 |
| 2025-03-20 | 2025-03-18 | 0.330 | 198,543,244 | +160,000 | 4.15% | 65,519,271 |
| 2025-03-19 | 2025-03-17 | 0.330 | 198,383,244 | +498,400 | 4.15% | 65,466,471 |
| 2025-03-18 | 2025-03-14 | 0.330 | 197,884,844 | +399,986 | 4.14% | 65,301,999 |
| 2025-03-17 | 2025-03-13 | 0.325 | 197,484,858 | -13,600 | 4.13% | 64,182,579 |
| 2025-03-14 | 2025-03-12 | 0.330 | 197,498,458 | -2,000 | 4.13% | 65,174,491 |
| 2025-03-12 | 2025-03-10 | 0.330 | 197,500,458 | -376,000 | 4.13% | 65,175,151 |
| 2025-03-11 | 2025-03-07 | 0.330 | 197,876,458 | +104,000 | 4.14% | 65,299,231 |
| 2025-03-10 | 2025-03-06 | 0.330 | 197,772,458 | -113,000 | 4.14% | 65,264,911 |
| 2025-03-07 | 2025-03-05 | 0.330 | 197,885,458 | +30,400 | 4.14% | 65,302,201 |
| 2025-03-06 | 2025-03-04 | 0.340 | 197,855,058 | +100,000 | 4.14% | 67,270,720 |
| 2025-03-05 | 2025-03-03 | 0.330 | 197,755,058 | -240 | 4.14% | 65,259,169 |
| 2025-03-04 | 2025-02-28 | 0.335 | 197,755,298 | +339,500 | 4.14% | 66,248,025 |
| 2025-03-03 | 2025-02-27 | 0.340 | 197,415,798 | -104,000 | 4.13% | 67,121,371 |
| 2025-02-28 | 2025-02-26 | 0.340 | 197,519,798 | -91,000 | 4.13% | 67,156,731 |
| 2025-02-27 | 2025-02-25 | 0.340 | 197,610,798 | +74,000 | 4.13% | 67,187,671 |
| 2025-02-26 | 2025-02-24 | 0.340 | 197,536,798 | +137,200 | 4.13% | 67,162,511 |
| 2025-02-25 | 2025-02-21 | 0.350 | 197,399,598 | -139,400 | 4.13% | 69,089,859 |
| 2025-02-24 | 2025-02-20 | 0.335 | 197,538,998 | +86,000 | 4.13% | 66,175,564 |
| 2025-02-20 | 2025-02-18 | 0.330 | 197,452,998 | +298,000 | 4.13% | 65,159,489 |
| 2025-02-19 | 2025-02-17 | 0.340 | 197,154,998 | +80,000 | 4.12% | 67,032,699 |
| 2025-02-18 | 2025-02-14 | 0.335 | 197,074,998 | -32,400 | 4.12% | 66,020,124 |
| 2025-02-17 | 2025-02-13 | 0.335 | 197,107,398 | +75,600 | 4.12% | 66,030,978 |
| 2025-02-14 | 2025-02-12 | 0.350 | 197,031,798 | +308,000 | 4.12% | 68,961,129 |
| 2025-02-12 | 2025-02-10 | 0.340 | 196,723,798 | -22,622 | 4.12% | 66,886,091 |
| 2025-02-11 | 2025-02-07 | 0.335 | 196,746,420 | +12,000 | 4.12% | 65,910,051 |
| 2025-02-10 | 2025-02-06 | 0.330 | 196,734,420 | -3,600 | 4.12% | 64,922,359 |
| 2025-02-04 | 2025-01-28 | 0.335 | 196,738,020 | -46,800 | 4.12% | 65,907,237 |
| 2025-02-03 | 2025-01-24 | 0.320 | 196,784,820 | +124,000 | 4.12% | 62,971,142 |
| 2025-01-27 | 2025-01-23 | 0.330 | 196,660,820 | +3,600 | 4.11% | 64,898,071 |
| 2025-01-23 | 2025-01-21 | 0.345 | 196,657,220 | +26,000 | 4.11% | 67,846,741 |
| 2025-01-22 | 2025-01-20 | 0.345 | 196,631,220 | -800 | 4.11% | 67,837,771 |
| 2025-01-20 | 2025-01-16 | 0.340 | 196,632,020 | +99,000 | 4.11% | 66,854,887 |
| 2025-01-14 | 2025-01-10 | 0.345 | 196,533,020 | +4,000 | 4.11% | 67,803,892 |
| 2025-01-13 | 2025-01-09 | 0.360 | 196,529,020 | +20,000 | 4.11% | 70,750,447 |
| 2025-01-10 | 2025-01-08 | 0.365 | 196,509,020 | -2,000 | 4.11% | 71,725,792 |
| 2025-01-09 | 2025-01-07 | 0.365 | 196,511,020 | +227,162 | 4.11% | 71,726,522 |
| 2025-01-08 | 2025-01-06 | 0.365 | 196,283,858 | +38,000 | 4.11% | 71,643,608 |
| 2025-01-07 | 2025-01-03 | 0.365 | 196,245,858 | +1,000 | 4.11% | 71,629,738 |
| 2025-01-06 | 2025-01-02 | 0.365 | 196,244,858 | +16,000 | 4.11% | 71,629,373 |
| 2025-01-03 | 2024-12-31 | 0.370 | 196,228,858 | -400 | 4.10% | 72,604,677 |
| 2024-12-30 | 2024-12-24 | 0.380 | 196,229,258 | -3,200 | 4.10% | 74,567,118 |
| 2024-12-23 | 2024-12-19 | 0.375 | 196,232,458 | -4,000 | 4.10% | 73,587,172 |
| 2024-12-20 | 2024-12-18 | 0.380 | 196,236,458 | -4,600 | 4.11% | 74,569,854 |
| 2024-12-19 | 2024-12-17 | 0.385 | 196,241,058 | -14,000 | 4.11% | 75,552,807 |
| 2024-12-16 | 2024-12-12 | 0.385 | 196,255,058 | -13,800 | 4.11% | 75,558,197 |
| 2024-12-13 | 2024-12-11 | 0.385 | 196,268,858 | -85,969 | 4.11% | 75,563,510 |
| 2024-12-12 | 2024-12-10 | 0.385 | 196,354,827 | +22,000 | 4.11% | 75,596,608 |
| 2024-12-10 | 2024-12-06 | 0.385 | 196,332,827 | -32,000 | 4.11% | 75,588,138 |
| 2024-12-09 | 2024-12-05 | 0.385 | 196,364,827 | +20,000 | 4.11% | 75,600,458 |
| 2024-12-06 | 2024-12-04 | 0.380 | 196,344,827 | -10,000 | 4.11% | 74,611,034 |
| 2024-12-05 | 2024-12-03 | 0.385 | 196,354,827 | +12,000 | 4.11% | 75,596,608 |
| 2024-12-02 | 2024-11-28 | 0.390 | 196,342,827 | +2,000 | 4.11% | 76,573,703 |
| 2024-11-29 | 2024-11-27 | 0.395 | 196,340,827 | -46,544 | 4.11% | 77,554,627 |
| 2024-11-27 | 2024-11-25 | 0.390 | 196,387,371 | +20,000 | 4.11% | 76,591,075 |
| 2024-11-26 | 2024-11-22 | 0.390 | 196,367,371 | +31,500 | 4.11% | 76,583,275 |
| 2024-11-25 | 2024-11-21 | 0.405 | 196,335,871 | -175,000 | 4.11% | 79,516,028 |
| 2024-11-22 | 2024-11-20 | 0.415 | 196,510,871 | +14,000 | 4.11% | 81,552,011 |
| 2024-11-21 | 2024-11-19 | 0.420 | 196,496,871 | +10,000 | 4.11% | 82,528,686 |
| 2024-11-20 | 2024-11-18 | 0.420 | 196,486,871 | -8,000 | 4.11% | 82,524,486 |
| 2024-11-19 | 2024-11-15 | 0.425 | 196,494,871 | -6,000 | 4.11% | 83,510,320 |
| 2024-11-18 | 2024-11-14 | 0.420 | 196,500,871 | -267,585 | 4.11% | 82,530,366 |
| 2024-11-15 | 2024-11-13 | 0.430 | 196,768,456 | -141,400 | 4.12% | 84,610,436 |
| 2024-11-13 | 2024-11-11 | 0.440 | 196,909,856 | -26,000 | 4.12% | 86,640,337 |
| 2024-11-12 | 2024-11-08 | 0.440 | 196,935,856 | -100,000 | 4.12% | 86,651,777 |
| 2024-11-11 | 2024-11-07 | 0.455 | 197,035,856 | -242,000 | 4.12% | 89,651,314 |
| 2024-11-08 | 2024-11-06 | 0.445 | 197,277,856 | +50,000 | 4.13% | 87,788,646 |
| 2024-11-07 | 2024-11-05 | 0.455 | 197,227,856 | -54,000 | 4.13% | 89,738,674 |
| 2024-11-06 | 2024-11-04 | 0.445 | 197,281,856 | -20,000 | 4.13% | 87,790,426 |
| 2024-11-05 | 2024-11-01 | 0.445 | 197,301,856 | +1,200 | 4.13% | 87,799,326 |
| 2024-11-04 | 2024-10-31 | 0.440 | 197,300,656 | -8,000 | 4.13% | 86,812,289 |
| 2024-11-01 | 2024-10-30 | 0.430 | 197,308,656 | +22,000 | 4.13% | 84,842,722 |
| 2024-10-31 | 2024-10-29 | 0.440 | 197,286,656 | -1,200 | 4.13% | 86,806,129 |
| 2024-10-29 | 2024-10-25 | 0.440 | 197,287,856 | -1,854,400 | 4.13% | 86,806,657 |
| 2024-10-25 | 2024-10-23 | 0.440 | 199,142,256 | +10,000 | 4.17% | 87,622,593 |
| 2024-10-24 | 2024-10-22 | 0.445 | 199,132,256 | +88,000 | 4.17% | 88,613,854 |
| 2024-10-22 | 2024-10-18 | 0.450 | 199,044,256 | -168,000 | 4.16% | 89,569,915 |
| 2024-10-21 | 2024-10-17 | 0.445 | 199,212,256 | +120,000 | 4.17% | 88,649,454 |
| 2024-10-18 | 2024-10-16 | 0.460 | 199,092,256 | -342,000 | 4.16% | 91,582,438 |
| 2024-10-16 | 2024-10-14 | 0.460 | 199,434,256 | +38,000 | 4.17% | 91,739,758 |
| 2024-10-15 | 2024-10-10 | 0.460 | 199,396,256 | +198,423 | 4.17% | 91,722,278 |
| 2024-10-14 | 2024-10-09 | 0.460 | 199,197,833 | +168,800 | 4.17% | 91,631,003 |
| 2024-10-10 | 2024-10-08 | 0.465 | 199,029,033 | +456,000 | 4.16% | 92,548,500 |
| 2024-10-09 | 2024-10-07 | 0.490 | 198,573,033 | +2,203,800 | 4.15% | 97,300,786 |
| 2024-10-08 | 2024-10-04 | 0.485 | 196,369,233 | +197,200 | 4.11% | 95,239,078 |
| 2024-10-07 | 2024-10-03 | 0.470 | 196,172,033 | -666,660 | 4.10% | 92,200,856 |
| 2024-10-04 | 2024-10-02 | 0.465 | 196,838,693 | +2,383,200 | 4.12% | 91,529,992 |
| 2024-10-03 | 2024-09-30 | 0.405 | 194,455,493 | +3,264,737 | 4.07% | 78,754,475 |
| 2024-10-02 | 2024-09-27 | 0.400 | 191,190,756 | +107,600 | 4.00% | 76,476,302 |
| 2024-09-30 | 2024-09-26 | 0.380 | 191,083,156 | -44,000 | 4.00% | 72,611,599 |
| 2024-09-27 | 2024-09-25 | 0.365 | 191,127,156 | -530,000 | 4.00% | 69,761,412 |
| 2024-09-26 | 2024-09-24 | 0.365 | 191,657,156 | +140,000 | 4.01% | 69,954,862 |
| 2024-09-23 | 2024-09-19 | 0.350 | 191,517,156 | -3,600 | 4.01% | 67,031,005 |
| 2024-09-19 | 2024-09-16 | 0.350 | 191,520,756 | +12,000 | 4.01% | 67,032,265 |
| 2024-09-17 | 2024-09-13 | 0.350 | 191,508,756 | -3,600 | 4.01% | 67,028,065 |
| 2024-09-10 | 2024-09-05 | 0.350 | 191,512,356 | +374,000 | 4.01% | 67,029,325 |
| 2024-09-09 | 2024-09-04 | 0.350 | 191,138,356 | +16,000 | 4.00% | 66,898,425 |
| 2024-09-04 | 2024-09-02 | 0.350 | 191,122,356 | +16,000 | 4.00% | 66,892,825 |
| 2024-09-03 | 2024-08-30 | 0.365 | 191,106,356 | +6,000 | 4.00% | 69,753,820 |
| 2024-09-02 | 2024-08-29 | 0.350 | 191,100,356 | +10,000 | 4.00% | 66,885,125 |
| 2024-08-30 | 2024-08-28 | 0.360 | 191,090,356 | +154,000 | 4.00% | 68,792,528 |
| 2024-08-28 | 2024-08-26 | 0.355 | 190,936,356 | +90,000 | 3.99% | 67,782,406 |
| 2024-08-27 | 2024-08-23 | 0.355 | 190,846,356 | +54,000 | 3.99% | 67,750,456 |
| 2024-08-26 | 2024-08-22 | 0.350 | 190,792,356 | +100,000 | 3.99% | 66,777,325 |
| 2024-08-23 | 2024-08-21 | 0.370 | 190,692,356 | +20,000 | 3.99% | 70,556,172 |
| 2024-08-19 | 2024-08-15 | 0.365 | 190,672,356 | -2,500 | 3.99% | 69,595,410 |
| 2024-08-15 | 2024-08-13 | 0.370 | 190,674,856 | -6,000 | 3.99% | 70,549,697 |
| 2024-08-12 | 2024-08-08 | 0.380 | 190,680,856 | +5,320 | 3.99% | 72,458,725 |
| 2024-08-08 | 2024-08-06 | 0.385 | 190,675,536 | +168,000 | 3.99% | 73,410,081 |
| 2024-08-07 | 2024-08-05 | 0.380 | 190,507,536 | +40,000 | 3.99% | 72,392,864 |
| 2024-08-06 | 2024-08-02 | 0.385 | 190,467,536 | +46,000 | 3.98% | 73,330,001 |
| 2024-08-05 | 2024-08-01 | 0.380 | 190,421,536 | -212,000 | 3.98% | 72,360,184 |
| 2024-08-01 | 2024-07-30 | 0.385 | 190,633,536 | -2,400 | 3.99% | 73,393,911 |
| 2024-07-31 | 2024-07-29 | 0.385 | 190,635,936 | +20,000 | 3.99% | 73,394,835 |
| 2024-07-30 | 2024-07-26 | 0.390 | 190,615,936 | +206,000 | 3.99% | 74,340,215 |
| 2024-07-26 | 2024-07-24 | 0.420 | 190,409,936 | -10,000 | 3.98% | 79,972,173 |
| 2024-07-25 | 2024-07-23 | 0.425 | 190,419,936 | +62,000 | 3.98% | 80,928,473 |
| 2024-07-24 | 2024-07-22 | 0.420 | 190,357,936 | +30,000 | 3.98% | 79,950,333 |
| 2024-07-23 | 2024-07-19 | 0.420 | 190,327,936 | -1,200 | 3.98% | 79,937,733 |
| 2024-07-22 | 2024-07-18 | 0.425 | 190,329,136 | +29,828,814 | 3.98% | 80,889,883 |
| 2024-07-17 | 2024-07-15 | 0.420 | 160,500,322 | +20,000 | 3.36% | 67,410,135 |
| 2024-07-15 | 2024-07-11 | 0.425 | 160,480,322 | -400 | 3.36% | 68,204,137 |
| 2024-07-12 | 2024-07-10 | 0.425 | 160,480,722 | -4,400 | 3.36% | 68,204,307 |
| 2024-07-11 | 2024-07-09 | 0.425 | 160,485,122 | -3,600 | 3.36% | 68,206,177 |
| 2024-07-10 | 2024-07-08 | 0.420 | 160,488,722 | -26,000 | 3.36% | 67,405,263 |
| 2024-07-09 | 2024-07-05 | 0.425 | 160,514,722 | +18,400 | 3.36% | 68,218,757 |
| 2024-07-05 | 2024-07-03 | 0.435 | 160,496,322 | +32,400 | 3.36% | 69,815,900 |
| 2024-07-04 | 2024-07-02 | 0.425 | 160,463,922 | -1,200 | 3.36% | 68,197,167 |
| 2024-07-03 | 2024-06-28 | 0.430 | 160,465,122 | -400 | 3.36% | 69,000,002 |
| 2024-06-27 | 2024-06-25 | 0.435 | 160,465,522 | -140,000 | 3.36% | 69,802,502 |
| 2024-06-25 | 2024-06-21 | 0.425 | 160,605,522 | -3,600 | 3.36% | 68,257,347 |
| 2024-06-24 | 2024-06-20 | 0.420 | 160,609,122 | -60,000 | 3.36% | 67,455,831 |
| 2024-06-18 | 2024-06-14 | 0.445 | 160,669,122 | +60,000 | 3.36% | 71,497,759 |
| 2024-06-12 | 2024-06-07 | 0.460 | 160,609,122 | -5,579 | 3.36% | 73,880,196 |
| 2024-06-11 | 2024-06-06 | 0.465 | 160,614,701 | -400 | 3.36% | 74,685,836 |
| 2024-06-07 | 2024-06-05 | 0.465 | 160,615,101 | -9,200 | 3.36% | 74,686,022 |
| 2024-06-05 | 2024-06-03 | 0.475 | 160,624,301 | -30,000 | 3.36% | 76,296,543 |
| 2024-06-03 | 2024-05-30 | 0.455 | 160,654,301 | +6,000 | 3.36% | 73,097,707 |
| 2024-05-31 | 2024-05-29 | 0.460 | 160,648,301 | +50,800 | 3.36% | 73,898,218 |
| 2024-05-29 | 2024-05-27 | 0.470 | 160,597,501 | +20,000 | 3.36% | 75,480,825 |
| 2024-05-27 | 2024-05-23 | 0.485 | 160,577,501 | +144,000 | 3.36% | 77,880,088 |
| 2024-05-24 | 2024-05-22 | 0.495 | 160,433,501 | +166,500 | 3.36% | 79,414,583 |
| 2024-05-23 | 2024-05-21 | 0.531 | 160,267,001 | +120,000 | 3.35% | 85,067,410 |
| 2024-05-22 | 2024-05-20 | 0.563 | 160,147,001 | +9,337,133 | 3.35% | 90,103,939 |
| 2024-05-21 | 2024-05-17 | 0.563 | 150,809,868 | -28,260 | 3.35% | 84,850,563 |
| 2024-05-20 | 2024-05-16 | 0.552 | 150,838,128 | -288,440 | 3.35% | 83,265,209 |
| 2024-05-17 | 2024-05-14 | 0.541 | 151,126,568 | -5,652 | 3.36% | 81,820,116 |
| 2024-05-16 | 2024-05-13 | 0.541 | 151,132,220 | +435,015 | 3.36% | 81,823,176 |
| 2024-05-14 | 2024-05-10 | 0.541 | 150,697,205 | -6,782 | 3.35% | 81,587,659 |
| 2024-05-08 | 2024-05-06 | 0.525 | 150,703,987 | +115,769 | 3.35% | 79,191,586 |
| 2024-05-07 | 2024-05-03 | 0.541 | 150,588,218 | -79,128 | 3.34% | 81,528,653 |
| 2024-05-06 | 2024-05-02 | 0.525 | 150,667,346 | -5,652 | 3.35% | 79,172,331 |
| 2024-05-03 | 2024-04-30 | 0.520 | 150,672,998 | +4,276 | 3.35% | 78,375,551 |
| 2024-05-02 | 2024-04-29 | 0.515 | 150,668,722 | -111,156 | 3.35% | 77,573,599 |
| 2024-04-30 | 2024-04-26 | 0.504 | 150,779,878 | -4,145 | 3.35% | 76,030,193 |
| 2024-04-29 | 2024-04-25 | 0.478 | 150,784,023 | -43,332 | 3.35% | 72,030,584 |
| 2024-04-24 | 2024-04-22 | 0.467 | 150,827,355 | -1,136,834 | 3.35% | 70,450,145 |
| 2024-04-12 | 2024-04-10 | 0.462 | 151,964,189 | -3,391 | 3.37% | 70,174,546 |
| 2024-04-11 | 2024-04-09 | 0.467 | 151,967,580 | +288,252 | 3.37% | 70,982,734 |
| 2024-04-03 | 2024-03-28 | 0.462 | 151,679,328 | -312,744 | 3.37% | 70,043,002 |
| 2024-04-02 | 2024-03-27 | 0.451 | 151,992,072 | -173,328 | 3.38% | 68,573,918 |
| 2024-03-28 | 2024-03-26 | 0.462 | 152,165,400 | -449,745 | 3.38% | 70,267,462 |
| 2024-03-26 | 2024-03-22 | 0.462 | 152,615,145 | -64,621 | 3.39% | 70,475,147 |
| 2024-03-25 | 2024-03-21 | 0.467 | 152,679,766 | -110,026 | 3.38% | 71,315,390 |
| 2024-03-21 | 2024-03-19 | 0.441 | 152,789,792 | -105,504 | 3.39% | 67,311,851 |
| 2024-03-20 | 2024-03-18 | 0.446 | 152,895,296 | -77,620 | 3.39% | 68,169,877 |
| 2024-03-18 | 2024-03-14 | 0.441 | 152,972,916 | -50,868 | 3.39% | 67,392,527 |
| 2024-03-15 | 2024-03-13 | 0.430 | 153,023,784 | -162,024 | 3.39% | 65,790,480 |
| 2024-03-14 | 2024-03-12 | 0.435 | 153,185,808 | -220,428 | 3.39% | 66,673,229 |
| 2024-03-13 | 2024-03-11 | 0.419 | 153,406,236 | -205,356 | 3.40% | 64,326,394 |
| 2024-03-12 | 2024-03-08 | 0.419 | 153,611,592 | +118,899 | 3.40% | 64,412,504 |
| 2024-03-07 | 2024-03-05 | 0.398 | 153,492,693 | -22,608 | 3.40% | 61,103,779 |
| 2024-03-06 | 2024-03-04 | 0.403 | 153,515,301 | -22,608 | 3.40% | 61,927,616 |
| 2024-03-01 | 2024-02-28 | 0.419 | 153,537,909 | -1,884 | 3.40% | 64,381,607 |
| 2024-02-29 | 2024-02-27 | 0.409 | 153,539,793 | -16,956 | 3.40% | 62,752,463 |
| 2024-02-28 | 2024-02-26 | 0.398 | 153,556,749 | -623,604 | 3.40% | 61,129,279 |
| 2024-02-27 | 2024-02-23 | 0.414 | 154,180,353 | -18,746 | 3.42% | 63,832,630 |
| 2024-02-26 | 2024-02-22 | 0.419 | 154,199,099 | -503,028 | 3.42% | 64,658,858 |
| 2024-02-23 | 2024-02-21 | 0.393 | 154,702,127 | -198,197 | 3.43% | 60,764,105 |
| 2024-02-21 | 2024-02-19 | 0.366 | 154,900,324 | -75,360 | 3.43% | 56,731,010 |
| 2024-02-15 | 2024-02-09 | 0.366 | 154,975,684 | +527,520 | 3.43% | 56,758,610 |
| 2024-02-08 | 2024-02-06 | 0.372 | 154,448,164 | -96,461 | 3.42% | 57,385,199 |
| 2024-02-06 | 2024-02-02 | 0.350 | 154,544,625 | -753 | 3.42% | 54,139,837 |
| 2024-02-01 | 2024-01-30 | 0.361 | 154,545,378 | -94,200 | 3.42% | 55,780,710 |
| 2024-01-31 | 2024-01-29 | 0.377 | 154,639,578 | -565,200 | 3.43% | 58,277,123 |
| 2024-01-30 | 2024-01-26 | 0.356 | 155,204,778 | -471,000 | 3.44% | 55,194,905 |
| 2024-01-29 | 2024-01-25 | 0.361 | 155,675,778 | -405,249 | 3.45% | 56,188,710 |
| 2024-01-26 | 2024-01-24 | 0.350 | 156,081,027 | -471,376 | 3.46% | 54,678,067 |
| 2024-01-25 | 2024-01-23 | 0.340 | 156,552,403 | -480,420 | 3.47% | 53,181,283 |
| 2024-01-24 | 2024-01-22 | 0.329 | 157,032,823 | +158,256 | 3.48% | 51,677,468 |
| 2024-01-23 | 2024-01-19 | 0.345 | 156,874,567 | -96,461 | 3.48% | 54,123,391 |
| 2024-01-22 | 2024-01-18 | 0.356 | 156,971,028 | +82,896 | 3.48% | 55,823,030 |
| 2024-01-19 | 2024-01-17 | 0.356 | 156,888,132 | +24,492 | 3.48% | 55,793,550 |
| 2024-01-18 | 2024-01-16 | 0.372 | 156,863,640 | -47,100 | 3.48% | 58,282,669 |
| 2024-01-17 | 2024-01-15 | 0.387 | 156,910,740 | -96,555 | 3.48% | 60,798,747 |
| 2024-01-16 | 2024-01-12 | 0.382 | 157,007,295 | -5,652 | 3.48% | 60,002,788 |
| 2024-01-12 | 2024-01-10 | 0.361 | 157,012,947 | +211,950 | 3.48% | 56,671,340 |
| 2024-01-11 | 2024-01-09 | 0.366 | 156,800,997 | +168,776 | 3.47% | 57,427,117 |
| 2024-01-10 | 2024-01-08 | 0.377 | 156,632,221 | +243,036 | 3.47% | 59,028,066 |
| 2024-01-09 | 2024-01-05 | 0.387 | 156,389,185 | +420,132 | 3.46% | 60,596,659 |
| 2024-01-08 | 2024-01-04 | 0.393 | 155,969,053 | -32,405 | 3.46% | 61,261,730 |
| 2024-01-05 | 2024-01-03 | 0.398 | 156,001,458 | -94,200 | 3.46% | 62,102,491 |
| 2024-01-04 | 2024-01-02 | 0.387 | 156,095,658 | +15,072 | 3.46% | 60,482,925 |
| 2024-01-03 | 2023-12-29 | 0.398 | 156,080,586 | -188,400 | 3.46% | 62,133,991 |
| 2023-12-28 | 2023-12-22 | 0.345 | 156,268,986 | +116,055 | 3.46% | 53,914,459 |
| 2023-12-22 | 2023-12-20 | 0.356 | 156,152,931 | -18,840 | 3.46% | 55,532,093 |
| 2023-12-21 | 2023-12-19 | 0.350 | 156,171,771 | +282,600 | 3.46% | 54,709,856 |
| 2023-12-19 | 2023-12-15 | 0.361 | 155,889,171 | -376,800 | 3.45% | 56,265,731 |
| 2023-12-18 | 2023-12-14 | 0.350 | 156,265,971 | +226,080 | 3.46% | 54,742,856 |
| 2023-12-15 | 2023-12-13 | 0.350 | 156,039,891 | +32,028 | 3.46% | 54,663,656 |
| 2023-12-14 | 2023-12-12 | 0.356 | 156,007,863 | -2,157,180 | 3.46% | 55,480,503 |
| 2023-12-13 | 2023-12-11 | 0.366 | 158,165,043 | -139,416 | 3.50% | 57,926,688 |
| 2023-12-12 | 2023-12-08 | 0.377 | 158,304,459 | -5,652 | 3.51% | 59,658,262 |
| 2023-12-11 | 2023-12-07 | 0.372 | 158,310,111 | -9,420 | 3.51% | 58,820,105 |
| 2023-12-08 | 2023-12-06 | 0.382 | 158,319,531 | -5,652 | 3.51% | 60,504,279 |
| 2023-12-07 | 2023-12-05 | 0.372 | 158,325,183 | -230,225 | 3.51% | 58,825,705 |
| 2023-12-06 | 2023-12-04 | 0.366 | 158,555,408 | -734,760 | 3.51% | 58,069,656 |
| 2023-12-04 | 2023-11-30 | 0.387 | 159,290,168 | -94,200 | 3.53% | 61,720,713 |
| 2023-11-30 | 2023-11-28 | 0.377 | 159,384,368 | +39,564 | 3.53% | 60,065,234 |
| 2023-11-29 | 2023-11-27 | 0.377 | 159,344,804 | -208,747 | 3.53% | 60,050,324 |
| 2023-11-23 | 2023-11-21 | 0.372 | 159,553,551 | -105,504 | 3.53% | 59,282,105 |
| 2023-11-17 | 2023-11-15 | 0.377 | 159,659,055 | -377 | 3.54% | 60,168,752 |
| 2023-11-16 | 2023-11-14 | 0.350 | 159,659,432 | +84,780 | 3.54% | 55,931,648 |
| 2023-11-15 | 2023-11-13 | 0.345 | 159,574,652 | -222,218 | 3.54% | 55,054,949 |
| 2023-11-14 | 2023-11-10 | 0.345 | 159,796,870 | -124,721 | 3.54% | 55,131,617 |
| 2023-11-13 | 2023-11-09 | 0.350 | 159,921,591 | -62,643 | 3.54% | 56,023,487 |
| 2023-11-10 | 2023-11-08 | 0.361 | 159,984,234 | -64,056 | 3.54% | 57,743,779 |
| 2023-11-09 | 2023-11-07 | 0.356 | 160,048,290 | -130,184 | 3.55% | 56,917,386 |
| 2023-11-08 | 2023-11-06 | 0.372 | 160,178,474 | -118,692 | 3.55% | 59,514,295 |
| 2023-11-07 | 2023-11-03 | 0.361 | 160,297,166 | -233,616 | 3.55% | 57,856,727 |
| 2023-11-06 | 2023-11-02 | 0.361 | 160,530,782 | -119,057 | 3.56% | 57,941,047 |
| 2023-11-03 | 2023-11-01 | 0.361 | 160,649,839 | -307,092 | 3.56% | 57,984,018 |
| 2023-11-02 | 2023-10-31 | 0.366 | 160,956,931 | +30,144 | 3.57% | 58,949,194 |
| 2023-11-01 | 2023-10-30 | 0.372 | 160,926,787 | +26,376 | 3.57% | 59,792,331 |
| 2023-10-31 | 2023-10-27 | 0.377 | 160,900,411 | -11,304 | 3.56% | 60,636,567 |
| 2023-10-27 | 2023-10-25 | 0.382 | 160,911,715 | -198,075 | 3.57% | 61,494,923 |
| 2023-10-26 | 2023-10-24 | 0.377 | 161,109,790 | -124,344 | 3.57% | 60,715,473 |
| 2023-10-24 | 2023-10-19 | 0.393 | 161,234,134 | +37,680 | 3.57% | 63,329,755 |
| 2023-10-20 | 2023-10-18 | 0.398 | 161,196,454 | +2,119,500 | 3.57% | 64,170,563 |
| 2023-10-19 | 2023-10-17 | 0.403 | 159,076,954 | -19,028 | 3.52% | 64,171,170 |
| 2023-10-18 | 2023-10-16 | 0.403 | 159,095,982 | -2,261 | 3.52% | 64,178,846 |
| 2023-10-17 | 2023-10-13 | 0.409 | 159,098,243 | -28,260 | 3.52% | 65,024,229 |
| 2023-10-12 | 2023-10-10 | 0.403 | 159,126,503 | -1,884 | 3.53% | 64,191,158 |
| 2023-10-10 | 2023-10-06 | 0.398 | 159,128,387 | -2,261 | 3.53% | 63,347,288 |
| 2023-10-09 | 2023-10-05 | 0.387 | 159,130,648 | -47,100 | 3.53% | 61,658,903 |
| 2023-10-05 | 2023-10-03 | 0.382 | 159,177,748 | -72,534 | 3.53% | 60,832,260 |
| 2023-10-04 | 2023-09-29 | 0.393 | 159,250,282 | +28,260 | 3.53% | 62,550,535 |
| 2023-10-03 | 2023-09-28 | 0.387 | 159,222,022 | -3,094,470 | 3.53% | 61,694,308 |
| 2023-09-29 | 2023-09-27 | 0.403 | 162,316,492 | -469,493 | 3.60% | 65,477,990 |
| 2023-09-26 | 2023-09-22 | 0.430 | 162,785,985 | +51,546 | 3.61% | 69,987,605 |
| 2023-09-25 | 2023-09-21 | 0.409 | 162,734,439 | +207,240 | 3.61% | 66,510,360 |
| 2023-09-21 | 2023-09-19 | 0.419 | 162,527,199 | +94,200 | 3.60% | 68,151,002 |
| 2023-09-19 | 2023-09-15 | 0.425 | 162,432,999 | -24,492 | 3.60% | 68,973,673 |
| 2023-09-18 | 2023-09-14 | 0.435 | 162,457,491 | -278,832 | 3.60% | 70,708,674 |
| 2023-09-15 | 2023-09-13 | 0.446 | 162,736,323 | -595,815 | 3.61% | 72,557,596 |
| 2023-09-14 | 2023-09-12 | 0.435 | 163,332,138 | -43,332 | 3.62% | 71,089,359 |
| 2023-09-13 | 2023-09-11 | 0.441 | 163,375,470 | -271,296 | 3.62% | 71,975,393 |
| 2023-09-12 | 2023-09-07 | 0.451 | 163,646,766 | -129,054 | 3.63% | 73,832,140 |
| 2023-09-11 | 2023-09-06 | 0.456 | 163,775,820 | -148,836 | 3.63% | 74,759,663 |
| 2023-09-06 | 2023-09-04 | 0.456 | 163,924,656 | -1,130 | 3.63% | 74,827,603 |
| 2023-09-05 | 2023-08-31 | 0.446 | 163,925,786 | -942 | 3.63% | 73,087,930 |
| 2023-09-04 | 2023-08-30 | 0.451 | 163,926,728 | -13,188 | 3.63% | 73,958,449 |
| 2023-08-31 | 2023-08-29 | 0.456 | 163,939,916 | -203,472 | 3.63% | 74,834,569 |
| 2023-08-28 | 2023-08-24 | 0.430 | 164,143,388 | +4,145 | 3.64% | 70,571,202 |
| 2023-08-25 | 2023-08-23 | 0.441 | 164,139,243 | -256,224 | 3.64% | 72,311,875 |
| 2023-08-24 | 2023-08-22 | 0.430 | 164,395,467 | -78,940 | 3.64% | 70,679,580 |
| 2023-08-23 | 2023-08-21 | 0.425 | 164,474,407 | -293,904 | 3.64% | 69,840,513 |
| 2023-08-22 | 2023-08-18 | 0.430 | 164,768,311 | -395,640 | 3.65% | 70,839,879 |
| 2023-08-21 | 2023-08-17 | 0.435 | 165,163,951 | -307,092 | 3.66% | 71,886,645 |
| 2023-08-18 | 2023-08-16 | 0.441 | 165,471,043 | -39,941 | 3.67% | 72,898,602 |
| 2023-08-17 | 2023-08-15 | 0.441 | 165,510,984 | -425,784 | 3.67% | 72,916,198 |
| 2023-08-16 | 2023-08-14 | 0.430 | 165,936,768 | -24,492 | 3.68% | 71,342,241 |
| 2023-08-14 | 2023-08-10 | 0.456 | 165,961,260 | -180,864 | 3.68% | 75,757,263 |
| 2023-08-08 | 2023-08-04 | 0.467 | 166,142,124 | +56,520 | 3.68% | 77,603,540 |
| 2023-08-07 | 2023-08-03 | 0.478 | 166,085,604 | -1,057,300 | 3.68% | 79,340,257 |
| 2023-08-04 | 2023-08-02 | 0.462 | 167,142,904 | -77,244 | 3.70% | 77,183,825 |
| 2023-08-03 | 2023-08-01 | 0.467 | 167,220,148 | -47,100 | 3.70% | 78,107,075 |
| 2023-08-02 | 2023-07-31 | 0.478 | 167,267,248 | -287,122 | 3.71% | 79,904,736 |
| 2023-08-01 | 2023-07-28 | 0.467 | 167,554,370 | -122,460 | 3.71% | 78,263,188 |
| 2023-07-31 | 2023-07-27 | 0.478 | 167,676,830 | -1,884 | 3.71% | 80,100,396 |
| 2023-07-28 | 2023-07-26 | 0.462 | 167,678,714 | -16,956 | 3.71% | 77,431,253 |
| 2023-07-26 | 2023-07-24 | 0.456 | 167,695,670 | -11,304 | 3.72% | 76,548,979 |
| 2023-07-25 | 2023-07-21 | 0.462 | 167,706,974 | -2,261 | 3.72% | 77,444,303 |
| 2023-07-24 | 2023-07-20 | 0.456 | 167,709,235 | -37,680 | 3.72% | 76,555,171 |
| 2023-07-21 | 2023-07-19 | 0.462 | 167,746,915 | -933,964 | 3.72% | 77,462,747 |
| 2023-07-20 | 2023-07-18 | 0.467 | 168,680,879 | -942 | 3.74% | 78,789,370 |
| 2023-07-18 | 2023-07-13 | 0.478 | 168,681,821 | -52,376 | 3.74% | 80,580,488 |
| 2023-07-13 | 2023-07-11 | 0.478 | 168,734,197 | -4,615 | 3.74% | 80,605,508 |
| 2023-07-10 | 2023-07-06 | 0.483 | 168,738,812 | -373,032 | 3.74% | 81,503,354 |
| 2023-07-07 | 2023-07-05 | 0.488 | 169,111,844 | -3,768 | 3.75% | 82,581,155 |
| 2023-07-05 | 2023-07-03 | 0.488 | 169,115,612 | -175,212 | 3.75% | 82,582,995 |
| 2023-06-30 | 2023-06-28 | 0.472 | 169,290,824 | +122,460 | 3.75% | 79,972,841 |
| 2023-06-29 | 2023-06-27 | 0.467 | 169,168,364 | +494,738 | 3.75% | 79,017,070 |
| 2023-06-28 | 2023-06-26 | 0.467 | 168,673,626 | -1,130 | 3.74% | 78,785,982 |
| 2023-06-27 | 2023-06-23 | 0.472 | 168,674,756 | -84,780 | 3.74% | 79,681,811 |
| 2023-06-21 | 2023-06-19 | 0.494 | 168,759,536 | -10,457 | 3.74% | 83,304,866 |
| 2023-06-20 | 2023-06-16 | 0.499 | 168,769,993 | +18,840 | 3.74% | 84,205,835 |
| 2023-06-19 | 2023-06-15 | 0.483 | 168,751,153 | +579,538 | 3.74% | 81,509,315 |
| 2023-06-16 | 2023-06-14 | 0.488 | 168,171,615 | -6,971 | 3.73% | 82,122,020 |
| 2023-06-15 | 2023-06-13 | 0.494 | 168,178,586 | -386,220 | 3.73% | 83,018,092 |
| 2023-06-14 | 2023-06-12 | 0.488 | 168,564,806 | -3,768 | 3.73% | 82,314,024 |
| 2023-06-13 | 2023-06-09 | 0.483 | 168,568,574 | -86,645 | 3.73% | 81,421,127 |
| 2023-06-12 | 2023-06-08 | 0.488 | 168,655,219 | -227,964 | 3.74% | 82,358,175 |
| 2023-06-09 | 2023-06-07 | 0.483 | 168,883,183 | -455,570 | 3.74% | 81,573,087 |
| 2023-06-08 | 2023-06-06 | 0.483 | 169,338,753 | +92,316 | 3.75% | 81,793,134 |
| 2023-06-07 | 2023-06-05 | 0.478 | 169,246,437 | -1,884 | 3.75% | 80,850,209 |
| 2023-06-05 | 2023-06-01 | 0.462 | 169,248,321 | -94,200 | 3.75% | 78,156,072 |
| 2023-06-02 | 2023-05-31 | 0.472 | 169,342,521 | +17,709 | 3.75% | 79,997,263 |
| 2023-06-01 | 2023-05-30 | 0.483 | 169,324,812 | +93,258 | 3.75% | 81,786,401 |
| 2023-05-31 | 2023-05-29 | 0.472 | 169,231,554 | -77,225 | 3.75% | 79,944,842 |
| 2023-05-25 | 2023-05-23 | 0.565 | 169,308,779 | +41,448 | 3.75% | 95,602,825 |
| 2023-05-24 | 2023-05-22 | 0.576 | 169,267,331 | +10,138,330 | 3.75% | 97,491,009 |
| 2023-05-23 | 2023-05-19 | 0.565 | 159,129,001 | +105,195 | 3.75% | 89,854,656 |
| 2023-05-22 | 2023-05-18 | 0.553 | 159,023,806 | +221,370 | 3.75% | 87,999,351 |
| 2023-05-19 | 2023-05-17 | 0.559 | 158,802,436 | -1,416 | 3.74% | 88,773,553 |
| 2023-05-17 | 2023-05-15 | 0.559 | 158,803,852 | +129,634 | 3.74% | 88,774,345 |
| 2023-05-16 | 2023-05-12 | 0.559 | 158,674,218 | -144,511 | 3.74% | 88,701,877 |
| 2023-05-10 | 2023-05-08 | 0.610 | 158,818,729 | -4,604 | 3.74% | 96,853,812 |
| 2023-05-09 | 2023-05-05 | 0.587 | 158,823,333 | +173,554 | 3.74% | 93,269,338 |
| 2023-05-08 | 2023-05-04 | 0.565 | 158,649,779 | +70,838 | 3.74% | 89,584,056 |
| 2023-05-05 | 2023-05-03 | 0.565 | 158,578,941 | -33,648 | 3.74% | 89,544,056 |
| 2023-05-04 | 2023-05-02 | 0.565 | 158,612,589 | -449,026 | 3.74% | 89,563,056 |
| 2023-05-03 | 2023-04-28 | 0.548 | 159,061,615 | -908,792 | 3.75% | 87,122,107 |
| 2023-05-02 | 2023-04-27 | 0.565 | 159,970,407 | -26,564 | 3.77% | 90,329,769 |
| 2023-04-28 | 2023-04-26 | 0.565 | 159,996,971 | -41,795 | 3.77% | 90,344,768 |
| 2023-04-27 | 2023-04-25 | 0.565 | 160,038,766 | +167,002 | 3.77% | 90,368,369 |
| 2023-04-25 | 2023-04-21 | 0.576 | 159,871,764 | +23,022 | 3.77% | 92,079,550 |
| 2023-04-21 | 2023-04-19 | 0.587 | 159,848,742 | +321,961 | 3.77% | 93,871,511 |
| 2023-04-20 | 2023-04-18 | 0.576 | 159,526,781 | -494,784 | 3.76% | 91,880,854 |
| 2023-04-19 | 2023-04-17 | 0.576 | 160,021,565 | +70,839 | 3.77% | 92,165,829 |
| 2023-04-18 | 2023-04-14 | 0.565 | 159,950,726 | +1,154,666 | 3.77% | 90,318,655 |
| 2023-04-17 | 2023-04-13 | 0.587 | 158,796,060 | -8,855 | 3.74% | 93,253,322 |
| 2023-04-14 | 2023-04-12 | 0.599 | 158,804,915 | -24,793 | 3.74% | 95,051,955 |
| 2023-04-13 | 2023-04-11 | 0.576 | 158,829,708 | +15,938 | 3.74% | 91,479,368 |
| 2023-04-12 | 2023-04-06 | 0.559 | 158,813,770 | -152,940 | 3.74% | 88,779,889 |
| 2023-04-11 | 2023-04-04 | 0.565 | 158,966,710 | +47,816 | 3.75% | 89,763,016 |
| 2023-04-06 | 2023-04-03 | 0.576 | 158,918,894 | +742,032 | 3.75% | 91,530,736 |
| 2023-04-04 | 2023-03-31 | 0.559 | 158,176,862 | +805,787 | 3.73% | 88,423,845 |
| 2023-04-03 | 2023-03-30 | 0.553 | 157,371,075 | +444,511 | 3.71% | 87,084,775 |
| 2023-03-31 | 2023-03-29 | 0.559 | 156,926,564 | +308,147 | 3.70% | 87,724,905 |
| 2023-03-30 | 2023-03-28 | 0.576 | 156,618,417 | +88,548 | 3.69% | 90,205,756 |
| 2023-03-29 | 2023-03-27 | 0.576 | 156,529,869 | +250,847 | 3.69% | 90,154,756 |
| 2023-03-28 | 2023-03-24 | 0.587 | 156,279,022 | +278,926 | 3.68% | 91,775,186 |
| 2023-03-27 | 2023-03-23 | 0.576 | 156,000,096 | +753,721 | 3.68% | 89,849,628 |
| 2023-03-24 | 2023-03-22 | 0.587 | 155,246,375 | +773,909 | 3.66% | 91,168,762 |
| 2023-03-23 | 2023-03-21 | 0.553 | 154,472,466 | +19,481 | 3.64% | 85,480,766 |
| 2023-03-22 | 2023-03-20 | 0.553 | 154,452,985 | -486,306 | 3.64% | 85,469,985 |
| 2023-03-21 | 2023-03-17 | 0.548 | 154,939,291 | -12,179,600 | 3.65% | 84,864,205 |
| 2023-03-20 | 2023-03-16 | 0.559 | 167,118,891 | -1,590,322 | 3.94% | 93,422,608 |
| 2023-03-17 | 2023-03-15 | 0.565 | 168,709,213 | -14,907,942 | 3.98% | 95,264,271 |
| 2023-03-16 | 2023-03-14 | 0.610 | 183,617,155 | -60,212 | 4.33% | 111,976,853 |
| 2023-03-15 | 2023-03-13 | 0.655 | 183,677,367 | +115,643 | 4.33% | 120,310,874 |
| 2023-03-14 | 2023-03-10 | 0.655 | 183,561,724 | +35,420 | 4.33% | 120,235,127 |
| 2023-03-13 | 2023-03-09 | 0.666 | 183,526,304 | +70,838 | 4.33% | 122,284,546 |
| 2023-03-10 | 2023-03-08 | 0.666 | 183,455,466 | -9,076,170 | 4.32% | 122,237,346 |
| 2023-03-09 | 2023-03-07 | 0.666 | 192,531,636 | -51,358 | 4.54% | 128,284,846 |
| 2023-03-03 | 2023-03-01 | 0.678 | 192,582,994 | -11,688 | 4.54% | 130,493,965 |
| 2023-02-28 | 2023-02-24 | 0.666 | 192,594,682 | +23,022 | 4.54% | 128,326,854 |
| 2023-02-24 | 2023-02-22 | 0.678 | 192,571,660 | +123,968 | 4.54% | 130,486,285 |
| 2023-02-23 | 2023-02-21 | 0.678 | 192,447,692 | +26,564 | 4.53% | 130,402,285 |
| 2023-02-22 | 2023-02-20 | 0.689 | 192,421,128 | -134,947 | 4.53% | 132,557,357 |
| 2023-02-21 | 2023-02-17 | 0.678 | 192,556,075 | -67,297 | 4.54% | 130,475,725 |
| 2023-02-20 | 2023-02-16 | 0.678 | 192,623,372 | -86,777 | 4.54% | 130,521,325 |
| 2023-02-17 | 2023-02-15 | 0.678 | 192,710,149 | -74,380 | 4.54% | 130,580,125 |
| 2023-02-16 | 2023-02-14 | 0.678 | 192,784,529 | +8,855 | 4.54% | 130,630,525 |
| 2023-02-14 | 2023-02-10 | 0.678 | 192,775,674 | -76,152 | 4.54% | 130,624,525 |
| 2023-02-10 | 2023-02-08 | 0.689 | 192,851,826 | +2,126 | 4.54% | 132,854,061 |
| 2023-02-09 | 2023-02-07 | 0.689 | 192,849,700 | -5,313 | 4.54% | 132,852,596 |
| 2023-02-08 | 2023-02-06 | 0.678 | 192,855,013 | +1,771 | 4.54% | 130,678,285 |
| 2023-02-06 | 2023-02-02 | 0.678 | 192,853,242 | -26,565 | 4.54% | 130,677,085 |
| 2023-02-02 | 2023-01-31 | 0.678 | 192,879,807 | +46,045 | 4.54% | 130,695,085 |
| 2023-02-01 | 2023-01-30 | 0.689 | 192,833,762 | +217,828 | 4.54% | 132,841,617 |
| 2023-01-30 | 2023-01-26 | 0.689 | 192,615,934 | -182,409 | 4.54% | 132,691,557 |
| 2023-01-27 | 2023-01-20 | 0.678 | 192,798,343 | -1,416 | 4.54% | 130,639,885 |
| 2023-01-26 | 2023-01-19 | 0.666 | 192,799,759 | -1,771 | 4.54% | 128,463,498 |
| 2023-01-20 | 2023-01-18 | 0.666 | 192,801,530 | +15,053 | 4.54% | 128,464,678 |
| 2023-01-18 | 2023-01-16 | 0.666 | 192,786,477 | +15,938 | 4.54% | 128,454,648 |
| 2023-01-17 | 2023-01-13 | 0.666 | 192,770,539 | +198,702 | 4.54% | 128,444,028 |
| 2023-01-16 | 2023-01-12 | 0.678 | 192,571,837 | -708 | 4.54% | 130,486,405 |
| 2023-01-13 | 2023-01-11 | 0.678 | 192,572,545 | +115,821 | 4.54% | 130,486,885 |
| 2023-01-12 | 2023-01-10 | 0.678 | 192,456,724 | -4,959 | 4.53% | 130,408,405 |
| 2023-01-11 | 2023-01-09 | 0.689 | 192,461,683 | -18,772 | 4.53% | 132,585,295 |
| 2023-01-10 | 2023-01-06 | 0.689 | 192,480,455 | -2,125 | 4.53% | 132,598,226 |
| 2023-01-09 | 2023-01-05 | 0.700 | 192,482,580 | -520,687 | 4.53% | 134,773,456 |
| 2023-01-06 | 2023-01-04 | 0.723 | 193,003,267 | -540,142 | 4.55% | 139,497,324 |
| 2023-01-05 | 2023-01-03 | 0.723 | 193,543,409 | -255,904 | 4.56% | 139,887,724 |
| 2023-01-03 | 2022-12-29 | 0.745 | 193,799,313 | +253,247 | 4.57% | 144,449,955 |
| 2022-12-30 | 2022-12-28 | 0.723 | 193,546,066 | +88,548 | 4.56% | 139,889,644 |
| 2022-12-29 | 2022-12-23 | 0.734 | 193,457,518 | +7,970 | 4.55% | 142,010,420 |
| 2022-12-28 | 2022-12-22 | 0.711 | 193,449,548 | -614,524 | 4.55% | 137,635,198 |
| 2022-12-23 | 2022-12-21 | 0.678 | 194,064,072 | +53,129 | 4.56% | 131,497,542 |
| 2022-12-22 | 2022-12-20 | 0.711 | 194,010,943 | -99,174 | 4.56% | 138,034,619 |
| 2022-12-21 | 2022-12-19 | 0.700 | 194,110,117 | +88,548 | 4.56% | 135,913,033 |
| 2022-12-20 | 2022-12-16 | 0.689 | 194,021,569 | -116,883 | 4.56% | 133,659,887 |
| 2022-12-19 | 2022-12-15 | 0.678 | 194,138,452 | -44,274 | 4.56% | 131,547,941 |
| 2022-12-16 | 2022-12-14 | 0.678 | 194,182,726 | +216,057 | 4.56% | 131,577,941 |
| 2022-12-15 | 2022-12-13 | 0.666 | 193,966,669 | -28,325 | 4.56% | 129,241,016 |
| 2022-12-14 | 2022-12-12 | 0.644 | 193,994,994 | +194,806 | 4.56% | 124,878,198 |
| 2022-12-13 | 2022-12-09 | 0.610 | 193,800,188 | +288,312 | 4.55% | 118,186,861 |
| 2022-12-12 | 2022-12-08 | 0.587 | 193,511,876 | +177,096 | 4.55% | 113,640,258 |
| 2022-12-08 | 2022-12-06 | 0.576 | 193,334,780 | +4,592 | 4.54% | 111,352,868 |
| 2022-12-07 | 2022-12-05 | 0.587 | 193,330,188 | +182,408 | 4.54% | 113,533,561 |
| 2022-12-06 | 2022-12-02 | 0.587 | 193,147,780 | -5,312 | 4.54% | 113,426,442 |
| 2022-12-05 | 2022-12-01 | 0.576 | 193,153,092 | -33,663 | 4.54% | 111,248,223 |
| 2022-12-02 | 2022-11-30 | 0.548 | 193,186,755 | -32,685,754 | 4.54% | 105,813,317 |
| 2022-12-01 | 2022-11-29 | 0.576 | 225,872,509 | -5,821,500 | 5.31% | 130,093,260 |
| 2022-11-30 | 2022-11-28 | 0.565 | 231,694,009 | -679,265 | 5.44% | 130,829,612 |
| 2022-11-29 | 2022-11-25 | 0.576 | 232,373,274 | -1,955,153 | 5.46% | 133,837,433 |
| 2022-11-28 | 2022-11-24 | 0.576 | 234,328,427 | -1,457,513 | 5.51% | 134,963,520 |
| 2022-11-25 | 2022-11-23 | 0.565 | 235,785,940 | -4,597,806 | 5.54% | 133,140,184 |
| 2022-11-24 | 2022-11-22 | 0.587 | 240,383,746 | -4,649,832 | 5.65% | 141,165,862 |
| 2022-11-23 | 2022-11-21 | 0.621 | 245,033,578 | -2,130,465 | 5.76% | 152,198,207 |
| 2022-11-22 | 2022-11-18 | 0.655 | 247,164,043 | -205,431 | 5.81% | 161,895,407 |
| 2022-11-21 | 2022-11-17 | 0.689 | 247,369,474 | -1,230,818 | 5.81% | 170,410,827 |
| 2022-11-18 | 2022-11-16 | 0.655 | 248,600,292 | -1,476,651 | 5.84% | 162,836,167 |
| 2022-11-17 | 2022-11-15 | 0.632 | 250,076,943 | +28,323 | 5.88% | 158,154,999 |
| 2022-11-16 | 2022-11-14 | 0.621 | 250,048,620 | +196,300 | 5.88% | 155,313,210 |
| 2022-11-15 | 2022-11-11 | 0.576 | 249,852,320 | -907,262 | 5.87% | 143,904,643 |
| 2022-11-14 | 2022-11-10 | 0.548 | 250,759,582 | +14,111 | 5.89% | 137,347,424 |
| 2022-11-11 | 2022-11-09 | 0.548 | 250,745,471 | -1,063 | 5.89% | 137,339,695 |
| 2022-11-10 | 2022-11-08 | 0.548 | 250,746,534 | +17,710 | 5.89% | 137,340,278 |
| 2022-11-09 | 2022-11-07 | 0.565 | 250,728,824 | +166,470 | 5.89% | 141,577,915 |
| 2022-11-08 | 2022-11-04 | 0.559 | 250,562,354 | -115,467 | 5.89% | 140,069,076 |
| 2022-11-07 | 2022-11-03 | 0.525 | 250,677,821 | -53,129 | 5.89% | 131,640,677 |
| 2022-11-04 | 2022-11-02 | 0.536 | 250,730,950 | -329,398 | 5.89% | 134,500,160 |
| 2022-11-03 | 2022-11-01 | 0.525 | 251,060,348 | -161,157 | 5.90% | 131,841,557 |
| 2022-11-02 | 2022-10-31 | 0.503 | 251,221,505 | -14,168 | 5.90% | 126,251,942 |
| 2022-11-01 | 2022-10-28 | 0.508 | 251,235,673 | +377,507 | 5.90% | 127,677,703 |
| 2022-10-31 | 2022-10-27 | 0.519 | 250,858,166 | +431,822 | 5.89% | 130,318,874 |
| 2022-10-28 | 2022-10-26 | 0.508 | 250,426,344 | +354,192 | 5.88% | 127,266,403 |
| 2022-10-27 | 2022-10-25 | 0.491 | 250,072,152 | +558,560 | 5.88% | 122,850,190 |
| 2022-10-26 | 2022-10-24 | 0.486 | 249,513,592 | +30,107 | 5.86% | 121,166,875 |
| 2022-10-25 | 2022-10-21 | 0.497 | 249,483,485 | +37,190 | 5.86% | 123,969,749 |
| 2022-10-24 | 2022-10-20 | 0.480 | 249,446,295 | +463,283 | 5.86% | 119,725,658 |
| 2022-10-21 | 2022-10-19 | 0.508 | 248,983,012 | +14,168 | 5.85% | 126,532,904 |
| 2022-10-20 | 2022-10-18 | 0.514 | 248,968,844 | +250,413 | 5.85% | 127,931,544 |
| 2022-10-19 | 2022-10-17 | 0.503 | 248,718,431 | -92,089 | 5.84% | 124,994,017 |
| 2022-10-18 | 2022-10-14 | 0.503 | 248,810,520 | -17,710 | 5.85% | 125,040,296 |
| 2022-10-17 | 2022-10-13 | 0.497 | 248,828,230 | +26,564 | 5.85% | 123,644,149 |
| 2022-10-14 | 2022-10-12 | 0.508 | 248,801,666 | +1,417 | 5.85% | 126,440,744 |
| 2022-10-13 | 2022-10-11 | 0.514 | 248,800,249 | +143,448 | 5.85% | 127,844,913 |
| 2022-10-12 | 2022-10-10 | 0.525 | 248,656,801 | +47,816 | 5.84% | 130,579,361 |
| 2022-10-11 | 2022-10-07 | 0.565 | 248,608,985 | +26,564 | 5.84% | 140,380,915 |
| 2022-10-10 | 2022-10-06 | 0.610 | 248,582,421 | +35,419 | 5.84% | 151,595,188 |
| 2022-10-05 | 2022-09-30 | 0.678 | 248,547,002 | -700,591 | 5.84% | 168,415,098 |
| 2022-10-03 | 2022-09-29 | 0.610 | 249,247,593 | -23,022 | 5.86% | 152,000,836 |
| 2022-09-30 | 2022-09-28 | 0.621 | 249,270,615 | -344,452 | 5.86% | 154,829,966 |
| 2022-09-29 | 2022-09-27 | 0.644 | 249,615,067 | -44,805 | 5.87% | 160,681,877 |
| 2022-09-28 | 2022-09-26 | 0.655 | 249,659,872 | -787,546 | 5.87% | 163,530,205 |
| 2022-09-27 | 2022-09-23 | 0.655 | 250,447,418 | -180,284 | 5.88% | 164,046,057 |
| 2022-09-26 | 2022-09-22 | 0.644 | 250,627,702 | -139,905 | 5.89% | 161,333,729 |
| 2022-09-23 | 2022-09-21 | 0.655 | 250,767,607 | -157,616 | 5.89% | 164,255,785 |
| 2022-09-22 | 2022-09-20 | 0.666 | 250,925,223 | -125,412 | 5.90% | 167,192,801 |
| 2022-09-21 | 2022-09-19 | 0.655 | 251,050,635 | -53,129 | 5.90% | 164,441,171 |
| 2022-09-20 | 2022-09-16 | 0.666 | 251,103,764 | -6,197,266 | 5.90% | 167,311,764 |
| 2022-09-19 | 2022-09-15 | 0.689 | 257,301,030 | -3,719 | 6.05% | 177,252,596 |
| 2022-09-16 | 2022-09-14 | 0.700 | 257,304,749 | +28,336 | 6.05% | 180,160,980 |
| 2022-09-15 | 2022-09-13 | 0.700 | 257,276,413 | -8,855 | 6.05% | 180,141,139 |
| 2022-09-14 | 2022-09-09 | 0.700 | 257,285,268 | -1,771 | 6.05% | 180,147,339 |
| 2022-09-13 | 2022-09-08 | 0.711 | 257,287,039 | -531 | 6.05% | 183,054,202 |
| 2022-09-09 | 2022-09-07 | 0.689 | 257,287,570 | -35,419 | 6.05% | 177,243,323 |
| 2022-09-08 | 2022-09-06 | 0.689 | 257,322,989 | -57,734 | 6.05% | 177,267,723 |
| 2022-09-07 | 2022-09-05 | 0.700 | 257,380,723 | -531,288 | 6.05% | 180,214,176 |
| 2022-09-06 | 2022-09-02 | 0.711 | 257,912,011 | -15,938 | 6.06% | 183,498,856 |
| 2022-09-05 | 2022-09-01 | 0.711 | 257,927,949 | -974,028 | 6.06% | 183,510,195 |
| 2022-09-02 | 2022-08-31 | 0.711 | 258,901,977 | -45,514 | 6.08% | 184,203,195 |
| 2022-09-01 | 2022-08-30 | 0.723 | 258,947,491 | -15,939 | 6.08% | 187,159,952 |
| 2022-08-29 | 2022-08-25 | 0.723 | 258,963,430 | -15,938 | 6.08% | 187,171,472 |
| 2022-08-26 | 2022-08-24 | 0.700 | 258,979,368 | +1,416,768 | 6.09% | 181,333,523 |
| 2022-08-25 | 2022-08-23 | 0.711 | 257,562,600 | -36,748 | 6.05% | 183,250,257 |
| 2022-08-24 | 2022-08-22 | 0.734 | 257,599,348 | -3,188 | 6.05% | 189,094,701 |
| 2022-08-22 | 2022-08-18 | 0.711 | 257,602,536 | +9,829 | 6.05% | 183,278,671 |
| 2022-08-19 | 2022-08-17 | 0.723 | 257,592,707 | +14,876 | 6.05% | 186,180,752 |
| 2022-08-18 | 2022-08-16 | 0.723 | 257,577,831 | +10,626 | 6.05% | 186,170,000 |
| 2022-08-17 | 2022-08-15 | 0.723 | 257,567,205 | -26,918 | 6.05% | 186,162,320 |
| 2022-08-16 | 2022-08-12 | 0.734 | 257,594,123 | +43,388 | 6.05% | 189,090,866 |
| 2022-08-12 | 2022-08-10 | 0.711 | 257,550,735 | -44,274 | 6.05% | 183,241,816 |
| 2022-08-11 | 2022-08-09 | 0.711 | 257,595,009 | -3,542 | 6.05% | 183,273,316 |
| 2022-08-08 | 2022-08-04 | 0.689 | 257,598,551 | -354 | 6.05% | 177,457,555 |
| 2022-08-05 | 2022-08-03 | 0.700 | 257,598,905 | -196,577 | 6.05% | 180,366,943 |
| 2022-08-03 | 2022-08-01 | 0.711 | 257,795,482 | +40,732 | 6.06% | 183,415,948 |
| 2022-08-02 | 2022-07-29 | 0.711 | 257,754,750 | -44,274 | 6.06% | 183,386,968 |
| 2022-08-01 | 2022-07-28 | 0.711 | 257,799,024 | +155,845 | 6.06% | 183,418,468 |
| 2022-07-29 | 2022-07-27 | 0.711 | 257,643,179 | -2,834 | 6.05% | 183,307,588 |
| 2022-07-28 | 2022-07-26 | 0.723 | 257,646,013 | -1,771 | 6.05% | 186,219,280 |
| 2022-07-27 | 2022-07-25 | 0.723 | 257,647,784 | +74,971 | 6.05% | 186,220,560 |
| 2022-07-26 | 2022-07-22 | 0.734 | 257,572,813 | +15,480 | 6.05% | 189,075,223 |
| 2022-07-25 | 2022-07-21 | 0.723 | 257,557,333 | +10,816 | 6.05% | 186,155,185 |
| 2022-07-22 | 2022-07-20 | 0.723 | 257,546,517 | -1,771 | 6.05% | 186,147,367 |
| 2022-07-20 | 2022-07-18 | 0.745 | 257,548,288 | -355 | 6.05% | 191,965,793 |
| 2022-07-19 | 2022-07-15 | 0.734 | 257,548,643 | -13,636 | 6.05% | 189,057,481 |
| 2022-07-18 | 2022-07-14 | 0.734 | 257,562,279 | -15,240 | 6.05% | 189,067,490 |
| 2022-07-14 | 2022-07-12 | 0.745 | 257,577,519 | +708 | 6.05% | 191,987,580 |
| 2022-07-13 | 2022-07-11 | 0.745 | 257,576,811 | +2,657 | 6.05% | 191,987,053 |
| 2022-07-12 | 2022-07-08 | 0.768 | 257,574,154 | -14,168 | 6.05% | 197,802,802 |
| 2022-07-11 | 2022-07-07 | 0.757 | 257,588,322 | -3,542 | 6.05% | 194,904,657 |
| 2022-07-08 | 2022-07-06 | 0.745 | 257,591,864 | -9,209 | 6.05% | 191,998,272 |
| 2022-07-07 | 2022-07-05 | 0.757 | 257,601,073 | -5,313 | 6.05% | 194,914,305 |
| 2022-07-06 | 2022-07-04 | 0.768 | 257,606,386 | +1,329 | 6.05% | 197,827,554 |
| 2022-07-05 | 2022-06-30 | 0.757 | 257,605,057 | -2,126 | 6.05% | 194,917,320 |
| 2022-07-04 | 2022-06-29 | 0.768 | 257,607,183 | +1,771 | 6.05% | 197,828,166 |
| 2022-06-29 | 2022-06-27 | 0.768 | 257,605,412 | +61,453 | 6.05% | 197,826,806 |
| 2022-06-28 | 2022-06-24 | 0.745 | 257,543,959 | +2,320,843 | 6.05% | 191,962,566 |
| 2022-06-27 | 2022-06-23 | 0.779 | 255,223,116 | +10,626 | 6.00% | 198,879,647 |
| 2022-06-24 | 2022-06-22 | 0.768 | 255,212,490 | -42,681 | 6.00% | 195,989,173 |
| 2022-06-23 | 2022-06-21 | 0.779 | 255,255,171 | +15,939 | 6.00% | 198,904,626 |
| 2022-06-22 | 2022-06-20 | 0.757 | 255,239,232 | -265,644 | 6.00% | 193,127,214 |
| 2022-06-21 | 2022-06-17 | 0.757 | 255,504,876 | -65,504 | 6.00% | 193,328,214 |
| 2022-06-20 | 2022-06-16 | 0.768 | 255,570,380 | +1,790 | 6.01% | 196,264,013 |
| 2022-06-17 | 2022-06-15 | 0.779 | 255,568,590 | -13,813 | 6.01% | 199,148,854 |
| 2022-06-16 | 2022-06-14 | 0.779 | 255,582,403 | +69,067 | 6.01% | 199,159,617 |
| 2022-06-15 | 2022-06-13 | 0.791 | 255,513,336 | +731,407 | 6.00% | 201,991,389 |
| 2022-06-14 | 2022-06-10 | 0.791 | 254,781,929 | +107,684 | 5.99% | 201,413,189 |
| 2022-06-13 | 2022-06-09 | 0.791 | 254,674,245 | +1,186,543 | 5.98% | 201,328,061 |
| 2022-06-10 | 2022-06-08 | 0.791 | 253,487,702 | +515,349 | 5.96% | 200,390,061 |
| 2022-06-09 | 2022-06-07 | 0.802 | 252,972,353 | +786,307 | 5.94% | 202,839,557 |
| 2022-06-08 | 2022-06-06 | 0.802 | 252,186,046 | +272,727 | 5.93% | 202,209,076 |
| 2022-06-07 | 2022-06-02 | 0.791 | 251,913,319 | +6,920,600 | 5.92% | 199,145,462 |
| 2022-06-06 | 2022-06-01 | 0.768 | 244,992,719 | +226,683 | 5.76% | 188,140,951 |
| 2022-06-02 | 2022-05-31 | 0.757 | 244,766,036 | -642,327 | 5.75% | 185,202,652 |
| 2022-06-01 | 2022-05-30 | 0.757 | 245,408,363 | -1,062 | 5.77% | 185,688,670 |
| 2022-05-31 | 2022-05-27 | 0.768 | 245,409,425 | +53,128 | 5.77% | 188,460,958 |
| 2022-05-30 | 2022-05-26 | 0.779 | 245,356,297 | -676,549 | 5.77% | 191,191,043 |
| 2022-05-27 | 2022-05-25 | 0.757 | 246,032,846 | -49,587 | 5.78% | 186,161,186 |
| 2022-05-26 | 2022-05-24 | 0.856 | 246,082,433 | -2,576 | 5.78% | 210,667,193 |
| 2022-05-25 | 2022-05-23 | 0.844 | 246,085,009 | +15,598,964 | 5.78% | 207,702,223 |
| 2022-05-24 | 2022-05-20 | 0.856 | 230,486,045 | -173,502 | 5.78% | 197,315,377 |
| 2022-05-23 | 2022-05-19 | 0.844 | 230,659,547 | +19,905 | 5.79% | 194,682,727 |
| 2022-05-20 | 2022-05-18 | 0.844 | 230,639,642 | -1,409,909 | 5.79% | 194,665,927 |
| 2022-05-19 | 2022-05-17 | 0.832 | 232,049,551 | -22,227 | 5.82% | 193,057,986 |
| 2022-05-18 | 2022-05-16 | 0.820 | 232,071,778 | -16,587 | 5.82% | 190,278,268 |
| 2022-05-17 | 2022-05-13 | 0.820 | 232,088,365 | +35,760 | 5.82% | 190,291,868 |
| 2022-05-13 | 2022-05-11 | 0.820 | 232,052,605 | -4,976 | 5.82% | 190,262,548 |
| 2022-05-10 | 2022-05-05 | 0.832 | 232,057,581 | -1,659 | 5.82% | 193,064,666 |
| 2022-05-06 | 2022-05-04 | 0.844 | 232,059,240 | -4,976 | 5.82% | 195,864,105 |
| 2022-05-05 | 2022-05-03 | 0.820 | 232,064,216 | -847,604 | 5.82% | 190,272,068 |
| 2022-05-04 | 2022-04-29 | 0.832 | 232,911,820 | +3,318 | 5.84% | 193,775,366 |
| 2022-05-03 | 2022-04-28 | 0.820 | 232,908,502 | +3,317 | 5.84% | 190,964,307 |
| 2022-04-29 | 2022-04-27 | 0.808 | 232,905,185 | -22,558 | 5.84% | 188,153,329 |
| 2022-04-27 | 2022-04-25 | 0.808 | 232,927,743 | -1,659 | 5.84% | 188,171,553 |
| 2022-04-26 | 2022-04-22 | 0.808 | 232,929,402 | -497,615 | 5.84% | 188,172,893 |
| 2022-04-25 | 2022-04-21 | 0.820 | 233,427,017 | +92,888 | 5.86% | 191,389,444 |
| 2022-04-22 | 2022-04-20 | 0.844 | 233,334,129 | -1,659 | 5.85% | 196,940,145 |
| 2022-04-21 | 2022-04-19 | 0.832 | 233,335,788 | +42,968 | 5.85% | 194,128,095 |
| 2022-04-20 | 2022-04-14 | 0.844 | 233,292,820 | +14,928 | 5.85% | 196,905,279 |
| 2022-04-19 | 2022-04-13 | 0.856 | 233,277,892 | +28,198 | 5.85% | 199,705,432 |
| 2022-04-14 | 2022-04-12 | 0.868 | 233,249,694 | -68,836 | 5.85% | 202,493,705 |
| 2022-04-13 | 2022-04-11 | 0.868 | 233,318,530 | +30,852 | 5.85% | 202,553,464 |
| 2022-04-12 | 2022-04-08 | 0.868 | 233,287,678 | -33,174 | 5.85% | 202,526,680 |
| 2022-04-11 | 2022-04-07 | 0.880 | 233,320,852 | -149,285 | 5.85% | 205,368,750 |
| 2022-04-08 | 2022-04-06 | 0.892 | 233,470,137 | +382,002 | 5.86% | 208,315,222 |
| 2022-04-07 | 2022-04-04 | 0.844 | 233,088,135 | -232,220 | 5.85% | 196,732,520 |
| 2022-04-06 | 2022-04-01 | 0.844 | 233,320,355 | -3,317 | 5.85% | 196,928,519 |
| 2022-04-04 | 2022-03-31 | 0.856 | 233,323,672 | +135,185 | 5.85% | 199,744,624 |
| 2022-04-01 | 2022-03-30 | 0.856 | 233,188,487 | +147,294 | 5.85% | 199,628,894 |
| 2022-03-31 | 2022-03-29 | 0.856 | 233,041,193 | +79,618 | 5.85% | 199,502,798 |
| 2022-03-30 | 2022-03-28 | 0.820 | 232,961,575 | -512,543 | 5.84% | 191,007,822 |
| 2022-03-29 | 2022-03-25 | 0.784 | 233,474,118 | +130,916 | 5.86% | 182,982,707 |
| 2022-03-28 | 2022-03-24 | 0.796 | 233,343,202 | +245,490 | 5.85% | 185,693,643 |
| 2022-03-25 | 2022-03-23 | 0.772 | 233,097,712 | -1,428,155 | 5.85% | 179,877,123 |
| 2022-03-24 | 2022-03-22 | 0.808 | 234,525,867 | +82,936 | 5.88% | 189,462,603 |
| 2022-03-23 | 2022-03-21 | 0.784 | 234,442,931 | +82,936 | 5.88% | 183,742,003 |
| 2022-03-22 | 2022-03-18 | 0.784 | 234,359,995 | -8,293 | 5.88% | 183,677,003 |
| 2022-03-21 | 2022-03-17 | 0.784 | 234,368,288 | +182,458 | 5.88% | 183,683,502 |
| 2022-03-17 | 2022-03-15 | 0.675 | 234,185,830 | -67,178 | 5.87% | 158,127,202 |
| 2022-03-16 | 2022-03-14 | 0.736 | 234,253,008 | +219,946 | 5.88% | 172,295,113 |
| 2022-03-15 | 2022-03-11 | 0.784 | 234,033,062 | -23,222 | 5.87% | 183,420,773 |
| 2022-03-14 | 2022-03-10 | 0.808 | 234,056,284 | +165,872 | 5.87% | 189,083,249 |
| 2022-03-10 | 2022-03-08 | 0.820 | 233,890,412 | -24,881 | 5.87% | 191,769,386 |
| 2022-03-09 | 2022-03-07 | 0.832 | 233,915,293 | -8,656 | 5.87% | 194,610,225 |
| 2022-03-08 | 2022-03-04 | 0.856 | 233,923,949 | +85,921 | 5.87% | 200,258,511 |
| 2022-03-07 | 2022-03-03 | 0.868 | 233,838,028 | +29,857 | 5.87% | 203,004,462 |
| 2022-03-04 | 2022-03-02 | 0.856 | 233,808,171 | +6,635 | 5.87% | 200,159,395 |
| 2022-03-03 | 2022-03-01 | 0.880 | 233,801,536 | +137,674 | 5.87% | 205,791,848 |
| 2022-03-02 | 2022-02-28 | 0.892 | 233,663,862 | -434,584 | 5.86% | 208,488,074 |
| 2022-03-01 | 2022-02-25 | 0.892 | 234,098,446 | -1,659 | 5.87% | 208,875,834 |
| 2022-02-28 | 2022-02-24 | 0.880 | 234,100,105 | -131,868 | 5.87% | 206,054,648 |
| 2022-02-25 | 2022-02-23 | 0.904 | 234,231,973 | -41,468 | 5.88% | 211,819,231 |
| 2022-02-24 | 2022-02-22 | 0.916 | 234,273,441 | -89,736 | 5.88% | 214,681,488 |
| 2022-02-23 | 2022-02-21 | 0.904 | 234,363,177 | +403,223 | 5.88% | 211,937,881 |
| 2022-02-22 | 2022-02-18 | 0.916 | 233,959,954 | -207,340 | 5.87% | 214,394,217 |
| 2022-02-21 | 2022-02-17 | 0.904 | 234,167,294 | -333,070 | 5.87% | 211,760,741 |
| 2022-02-18 | 2022-02-16 | 0.916 | 234,500,364 | +177,483 | 5.88% | 214,889,433 |
| 2022-02-17 | 2022-02-15 | 0.904 | 234,322,881 | +577,215 | 5.88% | 211,901,440 |
| 2022-02-16 | 2022-02-14 | 0.916 | 233,745,666 | +233,879 | 5.86% | 214,197,850 |
| 2022-02-15 | 2022-02-11 | 0.928 | 233,511,787 | +555,670 | 5.86% | 216,799,102 |
| 2022-02-14 | 2022-02-10 | 0.916 | 232,956,117 | +599,625 | 5.84% | 213,474,329 |
| 2022-02-11 | 2022-02-09 | 0.916 | 232,356,492 | +173,834 | 5.83% | 212,924,850 |
| 2022-02-10 | 2022-02-08 | 0.904 | 232,182,658 | -14,929 | 5.82% | 209,966,007 |
| 2022-02-09 | 2022-02-07 | 0.904 | 232,197,587 | +129,712 | 5.83% | 209,979,507 |
| 2022-02-08 | 2022-02-04 | 0.904 | 232,067,875 | +81,277 | 5.82% | 209,862,207 |
| 2022-02-07 | 2022-01-31 | 0.904 | 231,986,598 | +331,743 | 5.82% | 209,788,707 |
| 2022-02-04 | 2022-01-27 | 0.880 | 231,654,855 | -36,823 | 5.81% | 203,902,342 |
| 2022-01-28 | 2022-01-26 | 0.904 | 231,691,678 | +13,270 | 5.81% | 209,522,007 |
| 2022-01-27 | 2022-01-25 | 0.904 | 231,678,408 | +3,317 | 5.81% | 209,510,007 |
| 2022-01-26 | 2022-01-24 | 0.916 | 231,675,091 | +82,272 | 5.81% | 212,300,434 |
| 2022-01-25 | 2022-01-21 | 0.916 | 231,592,819 | -331 | 5.81% | 212,225,042 |
| 2022-01-24 | 2022-01-20 | 0.916 | 231,593,150 | -65,451 | 5.81% | 212,225,345 |
| 2022-01-21 | 2022-01-19 | 0.916 | 231,658,601 | -160,895 | 5.81% | 212,285,323 |
| 2022-01-20 | 2022-01-18 | 0.916 | 231,819,496 | -31,184 | 5.82% | 212,432,762 |
| 2022-01-19 | 2022-01-17 | 0.916 | 231,850,680 | -3,318 | 5.82% | 212,461,339 |
| 2022-01-18 | 2022-01-14 | 0.904 | 231,853,998 | -160,066 | 5.82% | 209,668,795 |
| 2022-01-17 | 2022-01-13 | 0.916 | 232,014,064 | +145,967 | 5.82% | 212,611,059 |
| 2022-01-14 | 2022-01-12 | 0.904 | 231,868,097 | -2,654 | 5.82% | 209,681,545 |
| 2022-01-13 | 2022-01-11 | 0.928 | 231,870,751 | +295,409 | 5.82% | 215,275,517 |
| 2022-01-12 | 2022-01-10 | 0.916 | 231,575,342 | -1,043,942 | 5.81% | 212,209,027 |
| 2022-01-11 | 2022-01-07 | 0.916 | 232,619,284 | +48,103 | 5.84% | 213,165,665 |
| 2022-01-10 | 2022-01-06 | 0.892 | 232,571,181 | -36,823 | 5.83% | 207,513,122 |
| 2022-01-07 | 2022-01-05 | 0.904 | 232,608,004 | +122,081 | 5.84% | 210,350,653 |
| 2022-01-06 | 2022-01-04 | 0.904 | 232,485,923 | -39,975 | 5.83% | 210,240,254 |
| 2022-01-05 | 2022-01-03 | 0.916 | 232,525,898 | -9,952 | 5.83% | 213,080,089 |
| 2022-01-04 | 2021-12-31 | 0.916 | 232,535,850 | +399,784 | 5.83% | 213,089,209 |
| 2021-12-30 | 2021-12-28 | 0.940 | 232,136,066 | +478,954 | 5.82% | 218,320,828 |
| 2021-12-29 | 2021-12-24 | 0.965 | 231,657,112 | -21,685 | 5.81% | 223,456,798 |
| 2021-12-28 | 2021-12-22 | 0.953 | 231,678,797 | -77,296 | 5.81% | 220,684,244 |
| 2021-12-23 | 2021-12-21 | 0.928 | 231,756,093 | +790,544 | 5.81% | 215,169,065 |
| 2021-12-22 | 2021-12-20 | 0.892 | 230,965,549 | -472,734 | 5.79% | 206,080,487 |
| 2021-12-21 | 2021-12-17 | 0.953 | 231,438,283 | -2,194,481 | 5.81% | 220,455,144 |
| 2021-12-20 | 2021-12-16 | 0.940 | 233,632,764 | +8,294 | 5.86% | 219,728,452 |
| 2021-12-17 | 2021-12-15 | 0.904 | 233,624,470 | -1,027,405 | 5.86% | 211,269,858 |
| 2021-12-16 | 2021-12-14 | 0.904 | 234,651,875 | +741,446 | 5.89% | 212,198,954 |
| 2021-12-15 | 2021-12-13 | 0.904 | 233,910,429 | -53,079 | 5.87% | 211,528,454 |
| 2021-12-14 | 2021-12-10 | 0.892 | 233,963,508 | -67,178 | 5.87% | 208,755,435 |
| 2021-12-13 | 2021-12-09 | 0.940 | 234,030,686 | +22,559 | 5.87% | 220,102,693 |
| 2021-12-10 | 2021-12-08 | 0.928 | 234,008,127 | -1,037,195 | 5.87% | 217,259,919 |
| 2021-12-09 | 2021-12-07 | 0.904 | 235,045,322 | -9,953 | 5.90% | 212,554,754 |
| 2021-12-08 | 2021-12-06 | 0.892 | 235,055,275 | -433,924 | 5.90% | 209,729,571 |
| 2021-12-07 | 2021-12-03 | 0.904 | 235,489,199 | +1,094,753 | 5.91% | 212,956,158 |
| 2021-12-06 | 2021-12-02 | 0.904 | 234,394,446 | -82,936 | 5.88% | 211,966,158 |
| 2021-12-03 | 2021-12-01 | 0.868 | 234,477,382 | +114,451 | 5.88% | 203,559,511 |
| 2021-12-02 | 2021-11-30 | 0.820 | 234,362,931 | +31,018 | 5.88% | 192,156,810 |
| 2021-12-01 | 2021-11-29 | 0.844 | 234,331,913 | +142,650 | 5.88% | 197,782,301 |
| 2021-11-30 | 2021-11-26 | 0.844 | 234,189,263 | -456,147 | 5.88% | 197,661,901 |
| 2021-11-29 | 2021-11-25 | 0.868 | 234,645,410 | -1,327 | 5.89% | 203,705,384 |
| 2021-11-26 | 2021-11-24 | 0.880 | 234,646,737 | +586,765 | 5.89% | 206,535,793 |
| 2021-11-25 | 2021-11-23 | 0.856 | 234,059,972 | -1,418,866 | 5.87% | 200,374,958 |
| 2021-11-24 | 2021-11-22 | 0.832 | 235,478,838 | +493,302 | 5.91% | 195,911,045 |
| 2021-11-23 | 2021-11-19 | 0.820 | 234,985,536 | +9,953 | 5.90% | 192,667,291 |
| 2021-11-22 | 2021-11-18 | 0.808 | 234,975,583 | +3,317 | 5.89% | 189,825,908 |
| 2021-11-19 | 2021-11-17 | 0.820 | 234,972,266 | -111,134 | 5.89% | 192,656,411 |
| 2021-11-16 | 2021-11-12 | 0.796 | 235,083,400 | -237,196 | 5.90% | 187,078,486 |
| 2021-11-10 | 2021-11-08 | 0.796 | 235,320,596 | -26,872 | 5.90% | 187,267,245 |
| 2021-11-09 | 2021-11-05 | 0.784 | 235,347,468 | -4,976 | 5.90% | 184,450,923 |
| 2021-11-08 | 2021-11-04 | 0.784 | 235,352,444 | -3,317 | 5.90% | 184,454,823 |
| 2021-11-05 | 2021-11-03 | 0.784 | 235,355,761 | +106,158 | 5.90% | 184,457,423 |
| 2021-11-04 | 2021-11-02 | 0.784 | 235,249,603 | +53,079 | 5.90% | 184,374,223 |
| 2021-11-03 | 2021-11-01 | 0.796 | 235,196,524 | -1,659 | 5.90% | 187,168,509 |
| 2021-11-02 | 2021-10-29 | 0.808 | 235,198,183 | -65,519 | 5.90% | 190,005,736 |
| 2021-11-01 | 2021-10-28 | 0.784 | 235,263,702 | -8,957 | 5.90% | 184,385,273 |
| 2021-10-29 | 2021-10-27 | 0.784 | 235,272,659 | -9,953 | 5.90% | 184,392,293 |
| 2021-10-28 | 2021-10-26 | 0.796 | 235,282,612 | -16,587 | 5.90% | 187,237,018 |
| 2021-10-27 | 2021-10-25 | 0.796 | 235,299,199 | -73,647 | 5.90% | 187,250,218 |
| 2021-10-26 | 2021-10-22 | 0.784 | 235,372,846 | -33,174 | 5.90% | 184,470,813 |
| 2021-10-25 | 2021-10-21 | 0.772 | 235,406,020 | -8,988,583 | 5.91% | 181,658,400 |
| 2021-10-22 | 2021-10-20 | 0.784 | 244,394,603 | +137,411 | 6.13% | 191,541,514 |
| 2021-10-21 | 2021-10-19 | 0.772 | 244,257,192 | +152,602 | 6.13% | 188,488,684 |
| 2021-10-20 | 2021-10-18 | 0.796 | 244,104,590 | -26,540 | 6.12% | 194,257,515 |
| 2021-10-19 | 2021-10-15 | 0.772 | 244,131,130 | +6,635 | 6.12% | 188,391,404 |
| 2021-10-18 | 2021-10-12 | 0.784 | 244,124,495 | +792,037 | 6.12% | 191,329,819 |
| 2021-10-15 | 2021-10-11 | 0.772 | 243,332,458 | -1,216,668 | 6.10% | 187,775,084 |
| 2021-10-11 | 2021-10-07 | 0.796 | 244,549,126 | +845,945 | 6.13% | 194,611,275 |
| 2021-10-08 | 2021-10-06 | 0.772 | 243,703,181 | -995 | 6.11% | 188,061,164 |
| 2021-10-07 | 2021-10-05 | 0.784 | 243,704,176 | +48,103 | 6.11% | 191,000,399 |
| 2021-10-06 | 2021-10-04 | 0.784 | 243,656,073 | +982,789 | 6.11% | 190,962,699 |
| 2021-10-05 | 2021-09-30 | 0.820 | 242,673,284 | -727,310 | 6.09% | 198,970,562 |
| 2021-10-04 | 2021-09-29 | 0.808 | 243,400,594 | +265,063 | 6.11% | 196,632,085 |
| 2021-09-30 | 2021-09-28 | 0.772 | 243,135,531 | -112,793 | 6.10% | 187,623,119 |
| 2021-09-29 | 2021-09-27 | 0.760 | 243,248,324 | +117,769 | 6.10% | 184,777,188 |
| 2021-09-28 | 2021-09-24 | 0.772 | 243,130,555 | +559,736 | 6.10% | 187,619,279 |
| 2021-09-27 | 2021-09-23 | 0.760 | 242,570,819 | +42,795 | 6.09% | 184,262,539 |
| 2021-09-24 | 2021-09-21 | 0.760 | 242,528,024 | +1,307,794 | 6.08% | 184,230,031 |
| 2021-09-23 | 2021-09-20 | 0.760 | 241,220,230 | +72,154 | 6.05% | 183,236,600 |
| 2021-09-21 | 2021-09-17 | 0.772 | 241,148,076 | -1,267,259 | 6.05% | 186,089,437 |
| 2021-09-20 | 2021-09-16 | 0.796 | 242,415,335 | +188,762 | 6.08% | 192,913,212 |
| 2021-09-17 | 2021-09-15 | 0.808 | 242,226,573 | +92,888 | 6.08% | 195,683,647 |
| 2021-09-16 | 2021-09-14 | 0.808 | 242,133,685 | +161,559 | 6.07% | 195,608,607 |
| 2021-09-15 | 2021-09-13 | 0.808 | 241,972,126 | +64,690 | 6.07% | 195,478,091 |
| 2021-09-13 | 2021-09-09 | 0.796 | 241,907,436 | -49,761 | 6.07% | 192,509,028 |
| 2021-09-10 | 2021-09-08 | 0.796 | 241,957,197 | +343,538 | 6.07% | 192,548,627 |
| 2021-09-09 | 2021-09-07 | 0.784 | 241,613,659 | +411,362 | 6.06% | 189,361,980 |
| 2021-09-08 | 2021-09-06 | 0.796 | 241,202,297 | -131,039 | 6.05% | 191,947,881 |
| 2021-09-07 | 2021-09-03 | 0.808 | 241,333,336 | -249,803 | 6.05% | 194,962,042 |
| 2021-09-06 | 2021-09-02 | 0.796 | 241,583,139 | +122,843 | 6.06% | 192,250,954 |
| 2021-09-03 | 2021-09-01 | 0.784 | 241,460,296 | -2,985 | 6.06% | 189,241,783 |
| 2021-09-02 | 2021-08-31 | 0.772 | 241,463,281 | -1,660,106 | 6.06% | 186,332,675 |
| 2021-08-31 | 2021-08-27 | 0.784 | 243,123,387 | -124,404 | 6.10% | 190,545,212 |
| 2021-08-30 | 2021-08-26 | 0.772 | 243,247,791 | -87,249 | 6.10% | 187,709,748 |
| 2021-08-27 | 2021-08-25 | 0.784 | 243,335,040 | +447,522 | 6.10% | 190,711,093 |
| 2021-08-25 | 2021-08-23 | 0.772 | 242,887,518 | -36,492 | 6.09% | 187,431,732 |
| 2021-08-24 | 2021-08-20 | 0.784 | 242,924,010 | -87,912 | 6.09% | 190,388,953 |
| 2021-08-23 | 2021-08-19 | 0.772 | 243,011,922 | -63,031 | 6.10% | 187,527,732 |
| 2021-08-20 | 2021-08-18 | 0.796 | 243,074,953 | -4,147 | 6.10% | 193,438,134 |
| 2021-08-19 | 2021-08-17 | 0.772 | 243,079,100 | -107,982 | 6.10% | 187,579,572 |
| 2021-08-18 | 2021-08-16 | 0.784 | 243,187,082 | +430,603 | 6.10% | 190,595,133 |
| 2021-08-17 | 2021-08-13 | 0.784 | 242,756,479 | +394,774 | 6.09% | 190,257,652 |
| 2021-08-16 | 2021-08-12 | 0.796 | 242,361,705 | +5,971 | 6.08% | 192,870,533 |
| 2021-08-12 | 2021-08-10 | 0.784 | 242,355,734 | +97,284 | 6.08% | 189,943,573 |
| 2021-08-11 | 2021-08-09 | 0.784 | 242,258,450 | +41,468 | 6.08% | 189,867,328 |
| 2021-08-10 | 2021-08-06 | 0.796 | 242,216,982 | -81,277 | 6.08% | 192,755,363 |
| 2021-08-09 | 2021-08-05 | 0.784 | 242,298,259 | -47,605 | 6.08% | 189,898,528 |
| 2021-08-05 | 2021-08-03 | 0.796 | 242,345,864 | -1,930,082 | 6.08% | 192,857,927 |
| 2021-08-04 | 2021-08-02 | 0.808 | 244,275,946 | +24,997 | 6.13% | 197,339,241 |
| 2021-08-03 | 2021-07-30 | 0.796 | 244,250,949 | +11,611 | 6.13% | 194,373,987 |
| 2021-08-02 | 2021-07-29 | 0.796 | 244,239,338 | +18,245 | 6.13% | 194,364,747 |
| 2021-07-30 | 2021-07-28 | 0.808 | 244,221,093 | -8,957 | 6.13% | 197,294,928 |
| 2021-07-29 | 2021-07-27 | 0.796 | 244,230,050 | +446,858 | 6.13% | 194,357,355 |
| 2021-07-28 | 2021-07-26 | 0.832 | 243,783,192 | +518,183 | 6.12% | 202,820,009 |
| 2021-07-27 | 2021-07-23 | 0.868 | 243,265,009 | -48,102 | 6.10% | 211,188,414 |
| 2021-07-26 | 2021-07-22 | 0.868 | 243,313,111 | +11,387,978 | 6.10% | 211,230,173 |
| 2021-07-23 | 2021-07-21 | 0.868 | 231,925,133 | +18,660 | 5.82% | 201,343,799 |
| 2021-07-22 | 2021-07-20 | 0.856 | 231,906,473 | -424,631 | 5.82% | 198,531,382 |
| 2021-07-21 | 2021-07-19 | 0.868 | 232,331,104 | -201,036 | 5.83% | 201,696,239 |
| 2021-07-20 | 2021-07-16 | 0.868 | 232,532,140 | +987,291 | 5.83% | 201,870,766 |
| 2021-07-19 | 2021-07-15 | 0.868 | 231,544,849 | +123,741 | 5.81% | 201,013,658 |
| 2021-07-16 | 2021-07-14 | 0.868 | 231,421,108 | -830 | 5.81% | 200,906,234 |
| 2021-07-15 | 2021-07-13 | 0.868 | 231,421,938 | -22,392 | 5.81% | 200,906,954 |
| 2021-07-14 | 2021-07-12 | 0.868 | 231,444,330 | +68,007 | 5.81% | 200,926,394 |
| 2021-07-13 | 2021-07-09 | 0.868 | 231,376,323 | +26,539 | 5.80% | 200,867,354 |
| 2021-07-12 | 2021-07-08 | 0.868 | 231,349,784 | +981,131 | 5.80% | 200,844,314 |
| 2021-07-09 | 2021-07-07 | 0.868 | 230,368,653 | +11,611 | 5.78% | 199,992,554 |
| 2021-07-08 | 2021-07-06 | 0.880 | 230,357,042 | +210,657 | 5.78% | 202,760,008 |
| 2021-07-07 | 2021-07-05 | 0.868 | 230,146,385 | +61,372 | 5.77% | 199,799,594 |
| 2021-07-06 | 2021-07-02 | 0.880 | 230,085,013 | +3,517,326 | 5.77% | 202,520,569 |
| 2021-07-05 | 2021-06-30 | 0.880 | 226,567,687 | -696,312 | 5.68% | 199,424,622 |
| 2021-07-02 | 2021-06-29 | 0.880 | 227,263,999 | -393,116 | 5.70% | 200,037,515 |
| 2021-06-30 | 2021-06-28 | 0.892 | 227,657,115 | +171,179 | 5.71% | 203,128,516 |
| 2021-06-29 | 2021-06-25 | 0.892 | 227,485,936 | -69,666 | 5.71% | 202,975,780 |
| 2021-06-28 | 2021-06-24 | 0.904 | 227,555,602 | +393,116 | 5.71% | 205,781,696 |
| 2021-06-25 | 2021-06-23 | 0.904 | 227,162,486 | +397,843 | 5.70% | 205,426,196 |
| 2021-06-24 | 2021-06-22 | 0.904 | 226,764,643 | -131,702 | 5.69% | 205,066,421 |
| 2021-06-23 | 2021-06-21 | 0.904 | 226,896,345 | +1,137,139 | 5.69% | 205,185,521 |
| 2021-06-22 | 2021-06-18 | 0.892 | 225,759,206 | +122,745 | 5.66% | 201,435,094 |
| 2021-06-21 | 2021-06-17 | 0.904 | 225,636,461 | -2,089,983 | 5.66% | 204,046,190 |
| 2021-06-18 | 2021-06-16 | 0.928 | 227,726,444 | -160,895 | 5.71% | 211,427,822 |
| 2021-06-17 | 2021-06-15 | 0.928 | 227,887,339 | +46,444 | 5.72% | 211,577,202 |
| 2021-06-16 | 2021-06-11 | 0.953 | 227,840,895 | -498 | 5.72% | 217,028,474 |
| 2021-06-15 | 2021-06-10 | 0.940 | 227,841,393 | +2,121,498 | 5.72% | 214,281,746 |
| 2021-06-10 | 2021-06-08 | 0.916 | 225,719,895 | -668,960 | 5.66% | 206,843,262 |
| 2021-06-09 | 2021-06-07 | 0.916 | 226,388,855 | +529,130 | 5.68% | 207,456,278 |
| 2021-06-08 | 2021-06-04 | 0.928 | 225,859,725 | +50,679 | 5.67% | 209,694,706 |
| 2021-06-07 | 2021-06-03 | 0.953 | 225,809,046 | -32,511 | 5.66% | 215,093,048 |
| 2021-06-04 | 2021-06-02 | 0.940 | 225,841,557 | +219,366 | 5.67% | 212,400,928 |
| 2021-06-03 | 2021-06-01 | 0.940 | 225,622,191 | +64,690 | 5.66% | 212,194,617 |
| 2021-06-01 | 2021-05-28 | 0.928 | 225,557,501 | +64,524 | 5.66% | 209,414,113 |
| 2021-05-31 | 2021-05-27 | 0.904 | 225,492,977 | -58,885 | 5.66% | 203,916,435 |
| 2021-05-28 | 2021-05-26 | 0.904 | 225,551,862 | +315,488 | 5.66% | 203,969,686 |
| 2021-05-27 | 2021-05-25 | 1.007 | 225,236,374 | -792,866 | 5.65% | 226,897,680 |
| 2021-05-26 | 2021-05-24 | 0.995 | 226,029,240 | +12,303,798 | 5.67% | 224,814,161 |
| 2021-05-25 | 2021-05-21 | 0.995 | 213,725,442 | -392 | 5.67% | 212,576,505 |
| 2021-05-24 | 2021-05-20 | 0.995 | 213,725,834 | +489,351 | 5.67% | 212,576,895 |
| 2021-05-21 | 2021-05-18 | 0.982 | 213,236,483 | +1,057,122 | 5.66% | 209,371,070 |
| 2021-05-20 | 2021-05-17 | 1.020 | 212,179,361 | -62,988 | 5.63% | 216,449,985 |
| 2021-05-18 | 2021-05-14 | 1.020 | 212,242,349 | -35,917 | 5.63% | 216,514,241 |
| 2021-05-17 | 2021-05-13 | 1.020 | 212,278,266 | -32,937 | 5.63% | 216,550,881 |
| 2021-05-14 | 2021-05-12 | 1.046 | 212,311,203 | -1,209,886 | 5.63% | 221,999,093 |
| 2021-05-13 | 2021-05-11 | 1.046 | 213,521,089 | +277,455 | 5.66% | 223,264,187 |
| 2021-05-12 | 2021-05-10 | 1.071 | 213,243,634 | -17,880 | 5.66% | 228,412,463 |
| 2021-05-11 | 2021-05-07 | 1.033 | 213,261,514 | +17,253 | 5.66% | 220,273,343 |
| 2021-05-10 | 2021-05-06 | 1.033 | 213,244,261 | +1,083,629 | 5.66% | 220,255,523 |
| 2021-05-07 | 2021-05-05 | 1.020 | 212,160,632 | +59,601 | 5.63% | 216,430,879 |
| 2021-05-06 | 2021-05-04 | 1.020 | 212,101,031 | +8,558 | 5.63% | 216,370,079 |
| 2021-05-05 | 2021-05-03 | 1.007 | 212,092,473 | -15,887 | 5.63% | 213,656,832 |
| 2021-05-04 | 2021-04-30 | 1.020 | 212,108,360 | -112,143 | 5.63% | 216,377,555 |
| 2021-05-03 | 2021-04-29 | 1.033 | 212,220,503 | -382,757 | 5.63% | 219,198,105 |
| 2021-04-30 | 2021-04-28 | 1.033 | 212,603,260 | -251,231 | 5.64% | 219,593,446 |
| 2021-04-29 | 2021-04-27 | 1.046 | 212,854,491 | -470,216 | 5.65% | 222,567,172 |
| 2021-04-28 | 2021-04-26 | 1.046 | 213,324,707 | -350,074 | 5.66% | 223,058,844 |
| 2021-04-27 | 2021-04-23 | 1.058 | 213,674,781 | +216,576 | 5.67% | 226,149,586 |
| 2021-04-26 | 2021-04-22 | 1.058 | 213,458,205 | -32,938 | 5.66% | 225,920,365 |
| 2021-04-23 | 2021-04-21 | 1.058 | 213,491,143 | +1,471,189 | 5.66% | 225,955,226 |
| 2021-04-22 | 2021-04-20 | 1.033 | 212,019,954 | -479,469 | 5.63% | 218,990,962 |
| 2021-04-21 | 2021-04-19 | 1.007 | 212,499,423 | -15,057 | 5.64% | 214,066,783 |
| 2021-04-20 | 2021-04-16 | 1.007 | 212,514,480 | +253,145 | 5.64% | 214,081,951 |
| 2021-04-19 | 2021-04-15 | 0.995 | 212,261,335 | +49,876 | 5.63% | 211,120,269 |
| 2021-04-16 | 2021-04-14 | 1.007 | 212,211,459 | -128,612 | 5.63% | 213,776,695 |
| 2021-04-15 | 2021-04-13 | 1.007 | 212,340,071 | +65,874 | 5.63% | 213,906,256 |
| 2021-04-14 | 2021-04-12 | 1.007 | 212,274,197 | -107,751 | 5.63% | 213,839,896 |
| 2021-04-13 | 2021-04-09 | 1.020 | 212,381,948 | -125,945 | 5.63% | 216,656,650 |
| 2021-04-12 | 2021-04-08 | 1.020 | 212,507,893 | +154,961 | 5.64% | 216,785,130 |
| 2021-04-09 | 2021-04-07 | 0.995 | 212,352,932 | -12,390 | 5.63% | 211,211,374 |
| 2021-04-08 | 2021-04-01 | 0.995 | 212,365,322 | -67,913 | 5.63% | 211,223,697 |
| 2021-04-07 | 2021-03-31 | 0.969 | 212,433,235 | -321,529 | 5.64% | 205,873,521 |
| 2021-04-01 | 2021-03-30 | 0.995 | 212,754,764 | -169,391 | 5.64% | 211,611,045 |
| 2021-03-31 | 2021-03-29 | 0.995 | 212,924,155 | -544,245 | 5.65% | 211,779,526 |
| 2021-03-30 | 2021-03-26 | 0.969 | 213,468,400 | -192,133 | 5.66% | 206,876,721 |
| 2021-03-29 | 2021-03-25 | 0.982 | 213,660,533 | -900,280 | 5.67% | 209,787,433 |
| 2021-03-26 | 2021-03-24 | 0.969 | 214,560,813 | -89,400 | 5.69% | 207,935,401 |
| 2021-03-25 | 2021-03-23 | 0.969 | 214,650,213 | -3,765 | 5.69% | 208,022,041 |
| 2021-03-24 | 2021-03-22 | 0.982 | 214,653,978 | -79,205 | 5.69% | 210,762,870 |
| 2021-03-23 | 2021-03-19 | 0.969 | 214,733,183 | +74,657 | 5.70% | 208,102,449 |
| 2021-03-22 | 2021-03-18 | 0.982 | 214,658,526 | -693,247 | 5.70% | 210,767,335 |
| 2021-03-19 | 2021-03-17 | 0.969 | 215,351,773 | -449,826 | 5.71% | 208,701,937 |
| 2021-03-18 | 2021-03-16 | 0.982 | 215,801,599 | +94,106 | 5.73% | 211,889,687 |
| 2021-03-17 | 2021-03-15 | 0.982 | 215,707,493 | -444,001 | 5.72% | 211,797,287 |
| 2021-03-16 | 2021-03-12 | 0.969 | 216,151,494 | +318,392 | 5.73% | 209,476,964 |
| 2021-03-15 | 2021-03-11 | 0.982 | 215,833,102 | +65,246 | 5.73% | 211,920,619 |
| 2021-03-12 | 2021-03-10 | 0.969 | 215,767,856 | +21,488 | 5.72% | 209,105,172 |
| 2021-03-11 | 2021-03-09 | 0.969 | 215,746,368 | +108,496 | 5.72% | 209,084,348 |
| 2021-03-10 | 2021-03-08 | 0.969 | 215,637,872 | -721,478 | 5.72% | 208,979,202 |
| 2021-03-09 | 2021-03-05 | 0.982 | 216,359,350 | +968,930 | 5.74% | 212,437,328 |
| 2021-03-08 | 2021-03-04 | 0.969 | 215,390,420 | -97,924 | 5.71% | 208,739,391 |
| 2021-03-05 | 2021-03-03 | 0.995 | 215,488,344 | -738,339 | 5.72% | 214,329,930 |
| 2021-03-04 | 2021-03-02 | 0.982 | 216,226,683 | -307,570 | 5.74% | 212,307,066 |
| 2021-03-03 | 2021-03-01 | 0.995 | 216,534,253 | +1,754,957 | 5.74% | 215,370,217 |
| 2021-03-02 | 2021-02-26 | 0.995 | 214,779,296 | +310,414 | 5.70% | 213,624,694 |
| 2021-03-01 | 2021-02-25 | 1.020 | 214,468,882 | +2,192,220 | 5.69% | 218,785,588 |
| 2021-02-26 | 2021-02-24 | 0.982 | 212,276,662 | +37,642 | 5.63% | 208,428,648 |
| 2021-02-25 | 2021-02-23 | 1.007 | 212,239,020 | +321,750 | 5.63% | 213,804,460 |
| 2021-02-24 | 2021-02-22 | 0.995 | 211,917,270 | -162,739 | 5.62% | 210,778,054 |
| 2021-02-23 | 2021-02-19 | 1.020 | 212,080,009 | -211,210 | 5.63% | 216,348,634 |
| 2021-02-22 | 2021-02-18 | 1.033 | 212,291,219 | +355,808 | 5.63% | 219,271,146 |
| 2021-02-19 | 2021-02-17 | 1.007 | 211,935,411 | -571,482 | 5.62% | 213,498,611 |
| 2021-02-18 | 2021-02-16 | 0.982 | 212,506,893 | +5,670 | 5.64% | 208,654,706 |
| 2021-02-17 | 2021-02-11 | 0.956 | 212,501,223 | +34,427 | 5.64% | 203,229,680 |
| 2021-02-16 | 2021-02-09 | 0.969 | 212,466,796 | -29,643 | 5.64% | 205,906,045 |
| 2021-02-10 | 2021-02-08 | 0.944 | 212,496,439 | -192,839 | 5.64% | 200,515,437 |
| 2021-02-09 | 2021-02-05 | 0.944 | 212,689,278 | -177,703 | 5.64% | 200,697,403 |
| 2021-02-08 | 2021-02-04 | 0.944 | 212,866,981 | +277,612 | 5.65% | 200,865,087 |
| 2021-02-05 | 2021-02-03 | 0.944 | 212,589,369 | +10,979 | 5.64% | 200,603,127 |
| 2021-02-04 | 2021-02-02 | 0.931 | 212,578,390 | +198,956 | 5.64% | 197,882,054 |
| 2021-02-03 | 2021-02-01 | 0.944 | 212,379,434 | +278,710 | 5.63% | 200,405,029 |
| 2021-02-02 | 2021-01-29 | 0.944 | 212,100,724 | -1,153,189 | 5.63% | 200,142,033 |
| 2021-02-01 | 2021-01-28 | 0.969 | 213,253,913 | +289,218 | 5.66% | 206,668,857 |
| 2021-01-29 | 2021-01-27 | 0.982 | 212,964,695 | -16,310,119 | 5.65% | 209,104,209 |
| 2021-01-28 | 2021-01-26 | 0.995 | 229,274,814 | +18,586 | 6.08% | 228,042,288 |
| 2021-01-27 | 2021-01-25 | 1.007 | 229,256,228 | +38,348 | 6.08% | 230,947,184 |
| 2021-01-26 | 2021-01-22 | 1.020 | 229,217,880 | +4,547 | 6.08% | 233,831,446 |
| 2021-01-25 | 2021-01-21 | 1.007 | 229,213,333 | +208,915 | 6.08% | 230,903,972 |
| 2021-01-22 | 2021-01-20 | 1.007 | 229,004,418 | -651,533 | 6.08% | 230,693,516 |
| 2021-01-21 | 2021-01-19 | 1.007 | 229,655,951 | -230,481 | 6.09% | 231,349,855 |
| 2021-01-20 | 2021-01-18 | 0.982 | 229,886,432 | +3,285,079 | 6.10% | 225,719,200 |
| 2021-01-19 | 2021-01-15 | 0.956 | 226,601,353 | +230,560 | 6.01% | 216,714,614 |
| 2021-01-18 | 2021-01-14 | 0.982 | 226,370,793 | -7,672,407 | 6.01% | 222,267,290 |
| 2021-01-15 | 2021-01-13 | 0.982 | 234,043,200 | +125,474 | 6.21% | 229,800,616 |
| 2021-01-14 | 2021-01-12 | 0.956 | 233,917,726 | +38,113 | 6.21% | 223,711,770 |
| 2021-01-13 | 2021-01-11 | 0.969 | 233,879,613 | +561,623 | 6.21% | 226,657,657 |
| 2021-01-12 | 2021-01-08 | 0.956 | 233,317,990 | -33,250 | 6.19% | 223,138,200 |
| 2021-01-11 | 2021-01-07 | 0.982 | 233,351,240 | +226,168 | 6.19% | 229,121,200 |
| 2021-01-08 | 2021-01-06 | 0.982 | 233,125,072 | +2,224,349 | 6.19% | 228,899,132 |
| 2021-01-07 | 2021-01-05 | 0.982 | 230,900,723 | -154,804 | 6.13% | 226,715,104 |
| 2021-01-06 | 2021-01-04 | 1.007 | 231,055,527 | +124,220 | 6.13% | 232,759,754 |
| 2021-01-05 | 2020-12-31 | 1.046 | 230,931,307 | -578,752 | 6.13% | 241,468,844 |
| 2021-01-04 | 2020-12-29 | 0.995 | 231,510,059 | -89,773 | 6.14% | 230,265,516 |
| 2020-12-30 | 2020-12-28 | 1.007 | 231,599,832 | +7,529 | 6.14% | 233,308,074 |
| 2020-12-29 | 2020-12-24 | 0.969 | 231,592,303 | -732,615 | 6.14% | 224,440,977 |
| 2020-12-28 | 2020-12-22 | 0.969 | 232,324,918 | +31,212 | 6.16% | 225,150,969 |
| 2020-12-23 | 2020-12-21 | 0.969 | 232,293,706 | +75,912 | 6.16% | 225,120,721 |
| 2020-12-22 | 2020-12-18 | 0.969 | 232,217,794 | +308,149 | 6.16% | 225,047,153 |
| 2020-12-21 | 2020-12-17 | 0.969 | 231,909,645 | -117,229 | 6.15% | 224,748,520 |
| 2020-12-18 | 2020-12-16 | 0.969 | 232,026,874 | -334,452 | 6.16% | 224,862,129 |
| 2020-12-17 | 2020-12-15 | 0.969 | 232,361,326 | -49,406 | 6.16% | 225,186,253 |
| 2020-12-16 | 2020-12-14 | 0.969 | 232,410,732 | -489,194 | 6.17% | 225,234,134 |
| 2020-12-15 | 2020-12-11 | 0.969 | 232,899,926 | +224,913 | 6.18% | 225,708,222 |
| 2020-12-14 | 2020-12-10 | 0.956 | 232,675,013 | +50,974 | 6.17% | 222,523,277 |
| 2020-12-11 | 2020-12-09 | 0.956 | 232,624,039 | +9,675 | 6.17% | 222,474,527 |
| 2020-12-10 | 2020-12-08 | 0.969 | 232,614,364 | +54,895 | 6.17% | 225,431,478 |
| 2020-12-09 | 2020-12-07 | 0.995 | 232,559,469 | +158,411 | 6.17% | 231,309,285 |
| 2020-12-08 | 2020-12-04 | 1.007 | 232,401,058 | +61,483 | 6.17% | 234,115,209 |
| 2020-12-07 | 2020-12-03 | 0.995 | 232,339,575 | +100,238 | 6.16% | 231,090,573 |
| 2020-12-04 | 2020-12-02 | 1.007 | 232,239,337 | +811,036 | 6.16% | 233,952,296 |
| 2020-12-03 | 2020-12-01 | 1.033 | 231,428,301 | -121,647 | 6.14% | 239,037,436 |
| 2020-12-02 | 2020-11-30 | 1.046 | 231,549,948 | +1,343,705 | 6.14% | 242,115,714 |
| 2020-12-01 | 2020-11-27 | 1.020 | 230,206,243 | -99,909 | 6.11% | 234,839,702 |
| 2020-11-30 | 2020-11-26 | 1.007 | 230,306,152 | -500,643 | 6.11% | 232,004,852 |
| 2020-11-27 | 2020-11-25 | 0.982 | 230,806,795 | +1,054,943 | 6.12% | 226,622,879 |
| 2020-11-26 | 2020-11-24 | 0.969 | 229,751,852 | -170,331 | 6.10% | 222,657,357 |
| 2020-11-25 | 2020-11-23 | 0.982 | 229,922,183 | -1,029,610 | 6.10% | 225,754,302 |
| 2020-11-24 | 2020-11-20 | 0.982 | 230,951,793 | -827,222 | 6.13% | 226,765,248 |
| 2020-11-23 | 2020-11-19 | 0.982 | 231,779,015 | -131,019 | 6.15% | 227,577,475 |
| 2020-11-20 | 2020-11-18 | 0.969 | 231,910,034 | -221,886 | 6.15% | 224,748,897 |
| 2020-11-19 | 2020-11-17 | 0.969 | 232,131,920 | +300,656 | 6.16% | 224,963,931 |
| 2020-11-18 | 2020-11-16 | 0.956 | 231,831,264 | +75,285 | 6.15% | 221,716,341 |
| 2020-11-17 | 2020-11-13 | 0.969 | 231,755,979 | -340,124 | 6.15% | 224,599,599 |
| 2020-11-16 | 2020-11-12 | 0.982 | 232,096,103 | -194,473 | 6.16% | 227,888,815 |
| 2020-11-13 | 2020-11-11 | 0.995 | 232,290,576 | +251,366 | 6.16% | 231,041,838 |
| 2020-11-12 | 2020-11-10 | 0.969 | 232,039,210 | +140,068 | 6.16% | 224,874,084 |
| 2020-11-11 | 2020-11-09 | 0.956 | 231,899,142 | +1,189,812 | 6.15% | 221,781,258 |
| 2020-11-10 | 2020-11-06 | 0.969 | 230,709,330 | -1,453,465 | 6.12% | 223,585,269 |
| 2020-11-09 | 2020-11-05 | 0.944 | 232,162,795 | -3,271,410 | 6.16% | 219,072,962 |
| 2020-11-06 | 2020-11-04 | 0.905 | 235,434,205 | -304,033 | 6.25% | 213,153,439 |
| 2020-11-05 | 2020-11-03 | 0.905 | 235,738,238 | -603,539 | 6.25% | 213,428,700 |
| 2020-11-04 | 2020-11-02 | 0.905 | 236,341,777 | -164,681 | 6.27% | 213,975,122 |
| 2020-11-03 | 2020-10-30 | 0.918 | 236,506,458 | -1,335,362 | 6.27% | 217,140,052 |
| 2020-11-02 | 2020-10-29 | 0.905 | 237,841,820 | -218,954 | 6.31% | 215,333,205 |
| 2020-10-30 | 2020-10-28 | 0.893 | 238,060,774 | -239,944 | 6.32% | 212,495,784 |
| 2020-10-29 | 2020-10-27 | 0.880 | 238,300,718 | -3,151,813 | 6.32% | 209,671,247 |
| 2020-10-28 | 2020-10-23 | 0.918 | 241,452,531 | -1,121,506 | 6.41% | 221,681,114 |
| 2020-10-27 | 2020-10-22 | 0.931 | 242,574,037 | -905,288 | 6.44% | 225,803,990 |
| 2020-10-23 | 2020-10-21 | 0.931 | 243,479,325 | -820,648 | 6.46% | 226,646,693 |
| 2020-10-22 | 2020-10-20 | 0.944 | 244,299,973 | +18,464,228 | 6.48% | 230,525,820 |
| 2020-10-21 | 2020-10-19 | 0.956 | 225,835,745 | +152,922 | 5.99% | 215,982,410 |
| 2020-10-20 | 2020-10-16 | 0.944 | 225,682,823 | -982,780 | 5.99% | 212,958,344 |
| 2020-10-19 | 2020-10-15 | 0.944 | 226,665,603 | -562,021 | 6.01% | 213,885,713 |
| 2020-10-16 | 2020-10-14 | 0.956 | 227,227,624 | -232,128 | 6.03% | 217,313,560 |
| 2020-10-15 | 2020-10-12 | 0.944 | 227,459,752 | -197,309 | 6.03% | 214,635,086 |
| 2020-10-14 | 2020-10-09 | 0.944 | 227,657,061 | +989,676 | 6.04% | 214,821,271 |
| 2020-10-09 | 2020-10-07 | 0.944 | 226,667,385 | -181,988 | 6.01% | 213,887,395 |
| 2020-10-08 | 2020-10-06 | 0.931 | 226,849,373 | -47,053 | 6.02% | 211,166,431 |
| 2020-10-07 | 2020-10-05 | 0.918 | 226,896,426 | -208,602 | 6.02% | 208,316,940 |
| 2020-10-06 | 2020-09-30 | 0.944 | 227,105,028 | -268,201 | 6.03% | 214,300,362 |
| 2020-10-05 | 2020-09-29 | 0.931 | 227,373,229 | -43,917 | 6.03% | 211,654,071 |
| 2020-09-30 | 2020-09-28 | 0.944 | 227,417,146 | +1,411,589 | 6.03% | 214,594,883 |
| 2020-09-29 | 2020-09-25 | 0.918 | 226,005,557 | +274,432 | 6.00% | 207,499,020 |
| 2020-09-28 | 2020-09-24 | 0.982 | 225,731,125 | +2,034,256 | 5.99% | 221,639,217 |
| 2020-09-25 | 2020-09-23 | 1.007 | 223,696,869 | -100,066 | 5.93% | 225,346,820 |
| 2020-09-24 | 2020-09-22 | 1.020 | 223,796,935 | -695,599 | 5.94% | 228,301,391 |
| 2020-09-23 | 2020-09-21 | 1.020 | 224,492,534 | -24,422 | 5.96% | 229,010,991 |
| 2020-09-22 | 2020-09-18 | 1.058 | 224,516,956 | -69,684 | 5.96% | 237,624,751 |
| 2020-09-21 | 2020-09-17 | 1.071 | 224,586,640 | +2,056,213 | 5.96% | 240,562,340 |
| 2020-09-18 | 2020-09-16 | 1.071 | 222,530,427 | +233,226 | 5.90% | 238,359,861 |
| 2020-09-17 | 2020-09-15 | 1.084 | 222,297,201 | +2,873,053 | 5.90% | 240,944,688 |
| 2020-09-16 | 2020-09-14 | 1.097 | 219,424,148 | -450,666 | 5.82% | 240,628,636 |
| 2020-09-15 | 2020-09-11 | 1.071 | 219,874,814 | +1,011,336 | 5.83% | 235,515,344 |
| 2020-09-14 | 2020-09-10 | 1.084 | 218,863,478 | +580,035 | 5.81% | 237,222,926 |
| 2020-09-11 | 2020-09-09 | 1.071 | 218,283,443 | -1,063,397 | 5.79% | 233,810,773 |
| 2020-09-10 | 2020-09-08 | 1.097 | 219,346,840 | -476,803 | 5.82% | 240,543,857 |
| 2020-09-09 | 2020-09-07 | 1.058 | 219,823,643 | -1,025,856 | 5.83% | 232,657,432 |
| 2020-09-08 | 2020-09-04 | 1.071 | 220,849,499 | +741,258 | 5.86% | 236,559,362 |
| 2020-09-07 | 2020-09-03 | 1.084 | 220,108,241 | +576,004 | 5.84% | 238,572,107 |
| 2020-09-04 | 2020-09-02 | 1.122 | 219,532,237 | +12,547 | 5.82% | 246,345,941 |
| 2020-09-03 | 2020-09-01 | 1.160 | 219,519,690 | -132,532 | 5.82% | 254,729,539 |
| 2020-09-02 | 2020-08-31 | 1.160 | 219,652,222 | -2,099,825 | 5.83% | 254,883,328 |
| 2020-09-01 | 2020-08-28 | 1.186 | 221,752,047 | -1,340,963 | 5.88% | 262,975,338 |
| 2020-08-31 | 2020-08-27 | 1.160 | 223,093,010 | +365,166 | 5.92% | 258,876,001 |
| 2020-08-28 | 2020-08-26 | 1.160 | 222,727,844 | +381,453 | 5.91% | 258,452,265 |
| 2020-08-27 | 2020-08-25 | 1.148 | 222,346,391 | -287,023 | 5.90% | 255,174,358 |
| 2020-08-26 | 2020-08-24 | 1.148 | 222,633,414 | -97,242 | 5.91% | 255,503,758 |
| 2020-08-25 | 2020-08-21 | 1.148 | 222,730,656 | -993,600 | 5.91% | 255,615,357 |
| 2020-08-24 | 2020-08-20 | 1.173 | 223,724,256 | -986,868 | 5.94% | 262,461,337 |
| 2020-08-21 | 2020-08-19 | 1.135 | 224,711,124 | +588,617 | 5.96% | 255,022,803 |
| 2020-08-20 | 2020-08-18 | 1.160 | 224,122,507 | -283,905 | 5.95% | 260,070,625 |
| 2020-08-19 | 2020-08-17 | 1.160 | 224,406,412 | -293,297 | 5.95% | 260,400,066 |
| 2020-08-18 | 2020-08-14 | 1.148 | 224,699,709 | -1,276,703 | 5.96% | 257,875,128 |
| 2020-08-17 | 2020-08-13 | 1.135 | 225,976,412 | +246,573 | 6.00% | 256,458,768 |
| 2020-08-14 | 2020-08-12 | 1.148 | 225,729,839 | -341,613 | 5.99% | 259,057,349 |
| 2020-08-13 | 2020-08-11 | 1.135 | 226,071,452 | -482,292 | 6.00% | 256,566,628 |
| 2020-08-12 | 2020-08-10 | 1.058 | 226,553,744 | +243,891 | 6.01% | 239,780,451 |
| 2020-08-11 | 2020-08-07 | 1.071 | 226,309,853 | -2,472,280 | 6.00% | 242,408,132 |
| 2020-08-10 | 2020-08-06 | 1.071 | 228,782,133 | -468,961 | 6.07% | 245,056,275 |
| 2020-08-07 | 2020-08-05 | 1.084 | 229,251,094 | +2,830,473 | 6.08% | 248,481,911 |
| 2020-08-06 | 2020-08-04 | 1.084 | 226,420,621 | -2,939,862 | 6.01% | 245,414,003 |
| 2020-08-05 | 2020-08-03 | 1.058 | 229,360,483 | -462,687 | 6.09% | 242,751,054 |
| 2020-08-04 | 2020-07-31 | 1.084 | 229,823,170 | -158,020 | 6.10% | 249,101,976 |
| 2020-08-03 | 2020-07-30 | 1.084 | 229,981,190 | +421,507 | 6.10% | 249,273,252 |
| 2020-07-31 | 2020-07-29 | 1.071 | 229,559,683 | -6,600 | 6.09% | 245,889,135 |
| 2020-07-30 | 2020-07-28 | 1.071 | 229,566,283 | -1,213,966 | 6.09% | 245,896,204 |
| 2020-07-29 | 2020-07-27 | 1.084 | 230,780,249 | +690,110 | 6.12% | 250,139,340 |
| 2020-07-28 | 2020-07-24 | 1.097 | 230,090,139 | +229,374 | 6.10% | 252,325,356 |
| 2020-07-27 | 2020-07-23 | 1.122 | 229,860,765 | -605,415 | 6.10% | 257,935,997 |
| 2020-07-24 | 2020-07-22 | 1.084 | 230,466,180 | +3,137 | 6.11% | 249,798,925 |
| 2020-07-23 | 2020-07-21 | 1.109 | 230,463,043 | +138,807 | 6.11% | 255,673,067 |
| 2020-07-22 | 2020-07-20 | 1.122 | 230,324,236 | +920,669 | 6.11% | 258,456,077 |
| 2020-07-21 | 2020-07-17 | 1.122 | 229,403,567 | -146,649 | 6.09% | 257,422,957 |
| 2020-07-20 | 2020-07-16 | 1.122 | 229,550,216 | -856,363 | 6.09% | 257,587,518 |
| 2020-07-17 | 2020-07-15 | 1.148 | 230,406,579 | +29,800 | 6.11% | 264,424,579 |
| 2020-07-16 | 2020-07-14 | 1.148 | 230,376,779 | -268,986 | 6.11% | 264,390,379 |
| 2020-07-15 | 2020-07-13 | 1.199 | 230,645,765 | +101,482 | 6.12% | 276,463,483 |
| 2020-07-14 | 2020-07-10 | 1.199 | 230,544,283 | -2,462,437 | 6.12% | 276,341,841 |
| 2020-07-13 | 2020-07-09 | 1.224 | 233,006,720 | +2,223,251 | 6.18% | 285,235,854 |
| 2020-07-10 | 2020-07-08 | 1.186 | 230,783,469 | -18,964 | 6.12% | 273,685,685 |
| 2020-07-09 | 2020-07-07 | 1.186 | 230,802,433 | -232,128 | 6.12% | 273,708,174 |
| 2020-07-08 | 2020-07-06 | 1.211 | 231,034,561 | +584,241 | 6.13% | 279,875,572 |
| 2020-07-07 | 2020-07-03 | 1.173 | 230,450,320 | -333,292 | 6.11% | 270,351,995 |
| 2020-07-06 | 2020-07-02 | 1.173 | 230,783,612 | +751,906 | 6.12% | 270,742,996 |
| 2020-07-03 | 2020-06-30 | 1.135 | 230,031,706 | +241,146 | 6.10% | 261,061,088 |
| 2020-07-02 | 2020-06-29 | 1.199 | 229,790,560 | +1,192,169 | 6.10% | 275,438,392 |
| 2020-06-30 | 2020-06-26 | 1.237 | 228,598,391 | -3,204,305 | 6.06% | 282,754,379 |
| 2020-06-29 | 2020-06-24 | 1.186 | 231,802,696 | -1,076,572 | 6.15% | 274,894,384 |
| 2020-06-26 | 2020-06-23 | 1.173 | 232,879,268 | +3,313,617 | 6.18% | 273,201,507 |
| 2020-06-24 | 2020-06-22 | 1.160 | 229,565,651 | +4,059,257 | 6.09% | 266,386,821 |
| 2020-06-23 | 2020-06-19 | 1.135 | 225,506,394 | +4,642,950 | 5.98% | 255,925,349 |
| 2020-06-22 | 2020-06-18 | 1.058 | 220,863,444 | +69,115 | 5.86% | 233,757,939 |
| 2020-06-19 | 2020-06-17 | 1.046 | 220,794,329 | +3,096,868 | 5.86% | 230,869,309 |
| 2020-06-18 | 2020-06-16 | 0.995 | 217,697,461 | +2,969,825 | 5.78% | 216,527,172 |
| 2020-06-17 | 2020-06-15 | 0.956 | 214,727,636 | -1,571,568 | 5.70% | 205,358,954 |
| 2020-06-16 | 2020-06-12 | 0.982 | 216,299,204 | +7,842 | 5.74% | 212,378,272 |
| 2020-06-15 | 2020-06-11 | 0.995 | 216,291,362 | -79,990 | 5.74% | 215,128,632 |
| 2020-06-12 | 2020-06-10 | 0.995 | 216,371,352 | -720,999 | 5.74% | 215,208,192 |
| 2020-06-11 | 2020-06-09 | 1.020 | 217,092,351 | +710,852 | 5.76% | 221,461,861 |
| 2020-06-10 | 2020-06-08 | 0.982 | 216,381,499 | +196,054 | 5.74% | 212,459,075 |
| 2020-06-09 | 2020-06-05 | 0.969 | 216,185,445 | +14,407 | 5.74% | 209,509,866 |
| 2020-06-08 | 2020-06-04 | 0.944 | 216,171,038 | -1,411 | 5.74% | 203,982,854 |
| 2020-06-05 | 2020-06-03 | 0.956 | 216,172,449 | -73,716 | 5.74% | 206,740,729 |
| 2020-06-04 | 2020-06-02 | 0.956 | 216,246,165 | +822,476 | 5.74% | 206,811,228 |
| 2020-06-03 | 2020-06-01 | 0.969 | 215,423,689 | +42,348 | 5.72% | 208,771,633 |
| 2020-06-02 | 2020-05-29 | 0.905 | 215,381,341 | -835,190 | 5.71% | 194,998,316 |
| 2020-06-01 | 2020-05-28 | 0.931 | 216,216,531 | +53,327 | 5.74% | 201,268,677 |
| 2020-05-29 | 2020-05-27 | 0.944 | 216,163,204 | -742,652 | 5.73% | 203,975,462 |
| 2020-05-28 | 2020-05-26 | 0.944 | 216,905,856 | -54,111 | 5.75% | 204,676,242 |
| 2020-05-27 | 2020-05-25 | 0.944 | 216,959,967 | -706,099 | 5.76% | 204,727,302 |
| 2020-05-26 | 2020-05-22 | 1.063 | 217,666,066 | -646,673 | 5.77% | 231,274,382 |
| 2020-05-25 | 2020-05-21 | 1.089 | 218,312,739 | +12,060,287 | 5.79% | 237,833,927 |
| 2020-05-22 | 2020-05-20 | 1.063 | 206,252,452 | -10,409 | 5.77% | 219,147,198 |
| 2020-05-21 | 2020-05-19 | 1.049 | 206,262,861 | +1,383,638 | 5.77% | 216,384,102 |
| 2020-05-20 | 2020-05-18 | 1.009 | 204,879,223 | -132,345 | 5.73% | 206,665,932 |
| 2020-05-19 | 2020-05-15 | 1.009 | 205,011,568 | -1,014,900 | 5.74% | 206,799,432 |
| 2020-05-18 | 2020-05-14 | 1.022 | 206,026,468 | +44,611 | 5.77% | 210,594,158 |
| 2020-05-15 | 2020-05-13 | 1.036 | 205,981,857 | -269,895 | 5.76% | 213,318,934 |
| 2020-05-14 | 2020-05-12 | 1.049 | 206,251,752 | +150,191 | 5.77% | 216,372,448 |
| 2020-05-13 | 2020-05-11 | 1.022 | 206,101,561 | -402,242 | 5.77% | 210,670,916 |
| 2020-05-12 | 2020-05-08 | 1.009 | 206,503,803 | +66,916 | 5.78% | 208,304,680 |
| 2020-05-11 | 2020-05-07 | 0.995 | 206,436,887 | -156,138 | 5.78% | 205,460,685 |
| 2020-05-08 | 2020-05-06 | 1.009 | 206,593,025 | -126,398 | 5.78% | 208,394,680 |
| 2020-05-07 | 2020-05-05 | 1.009 | 206,719,423 | -313,764 | 5.78% | 208,522,180 |
| 2020-05-06 | 2020-05-04 | 0.995 | 207,033,187 | -364,721 | 5.79% | 206,054,165 |
| 2020-05-05 | 2020-04-29 | 1.022 | 207,397,908 | -863,222 | 5.80% | 211,996,003 |
| 2020-05-04 | 2020-04-28 | 0.995 | 208,261,130 | -298,895 | 5.83% | 207,276,301 |
| 2020-04-29 | 2020-04-27 | 0.995 | 208,560,025 | -1,234,980 | 5.84% | 207,573,783 |
| 2020-04-28 | 2020-04-24 | 0.982 | 209,795,005 | -63,942 | 5.87% | 205,981,262 |
| 2020-04-27 | 2020-04-23 | 0.995 | 209,858,947 | -60,648 | 5.87% | 208,866,562 |
| 2020-04-24 | 2020-04-22 | 0.995 | 209,919,595 | -23,792 | 5.87% | 208,926,924 |
| 2020-04-23 | 2020-04-21 | 0.982 | 209,943,387 | -593,326 | 5.87% | 206,126,946 |
| 2020-04-22 | 2020-04-20 | 1.009 | 210,536,713 | -26,766 | 5.89% | 212,372,760 |
| 2020-04-21 | 2020-04-17 | 1.009 | 210,563,479 | -258,744 | 5.89% | 212,399,760 |
| 2020-04-20 | 2020-04-16 | 0.982 | 210,822,223 | -449,827 | 5.90% | 206,989,807 |
| 2020-04-17 | 2020-04-15 | 0.995 | 211,272,050 | +526,409 | 5.91% | 210,272,983 |
| 2020-04-16 | 2020-04-14 | 1.022 | 210,745,641 | +25,280 | 5.90% | 215,417,957 |
| 2020-04-15 | 2020-04-09 | 1.022 | 210,720,361 | +157,068 | 5.90% | 215,392,117 |
| 2020-04-14 | 2020-04-08 | 0.982 | 210,563,293 | -78,070 | 5.89% | 206,735,583 |
| 2020-04-09 | 2020-04-07 | 0.982 | 210,641,363 | -194,431 | 5.89% | 206,812,234 |
| 2020-04-08 | 2020-04-06 | 0.955 | 210,835,794 | -53,531 | 5.90% | 201,331,812 |
| 2020-04-07 | 2020-04-03 | 0.941 | 210,889,325 | +173,983 | 5.90% | 198,546,551 |
| 2020-04-06 | 2020-04-02 | 0.955 | 210,715,342 | -131,148 | 5.90% | 201,216,790 |
| 2020-04-03 | 2020-04-01 | 0.955 | 210,846,490 | -198,891 | 5.90% | 201,342,026 |
| 2020-04-02 | 2020-03-31 | 0.995 | 211,045,381 | +270,640 | 5.91% | 210,047,386 |
| 2020-04-01 | 2020-03-30 | 0.955 | 210,774,741 | -85,334 | 5.90% | 201,273,511 |
| 2020-03-31 | 2020-03-27 | 0.982 | 210,860,075 | +1,006,267 | 5.90% | 207,026,970 |
| 2020-03-30 | 2020-03-26 | 0.982 | 209,853,808 | -159,724 | 5.87% | 206,038,996 |
| 2020-03-27 | 2020-03-25 | 0.995 | 210,013,532 | +1,980,578 | 5.88% | 209,020,416 |
| 2020-03-26 | 2020-03-24 | 0.968 | 208,032,954 | -140,376 | 5.82% | 201,453,280 |
| 2020-03-25 | 2020-03-23 | 0.928 | 208,173,330 | +63,943 | 5.83% | 193,189,665 |
| 2020-03-24 | 2020-03-20 | 0.955 | 208,109,387 | -1,447,626 | 5.82% | 198,728,305 |
| 2020-03-23 | 2020-03-19 | 0.928 | 209,557,013 | -1,895,222 | 5.86% | 194,473,755 |
| 2020-03-20 | 2020-03-18 | 1.009 | 211,452,235 | -188,853 | 5.92% | 213,296,266 |
| 2020-03-19 | 2020-03-17 | 1.049 | 211,641,088 | -129,017 | 5.92% | 222,026,237 |
| 2020-03-18 | 2020-03-16 | 1.063 | 211,770,105 | -925,417 | 5.93% | 225,009,810 |
| 2020-03-17 | 2020-03-13 | 1.116 | 212,695,522 | +7,435 | 5.95% | 237,435,771 |
| 2020-03-16 | 2020-03-12 | 1.143 | 212,688,087 | +540,824 | 5.95% | 243,148,615 |
| 2020-03-13 | 2020-03-11 | 1.197 | 212,147,263 | -247,945 | 5.94% | 253,943,529 |
| 2020-03-12 | 2020-03-10 | 1.157 | 212,395,208 | -149,447 | 5.94% | 245,670,424 |
| 2020-03-11 | 2020-03-09 | 1.116 | 212,544,655 | +310,790 | 5.95% | 237,267,356 |
| 2020-03-10 | 2020-03-06 | 1.184 | 212,233,865 | +28,997 | 5.94% | 251,192,730 |
| 2020-03-09 | 2020-03-05 | 1.197 | 212,204,868 | +11,896 | 5.94% | 254,012,483 |
| 2020-03-06 | 2020-03-04 | 1.197 | 212,192,972 | -92,939 | 5.94% | 253,998,243 |
| 2020-03-05 | 2020-03-03 | 1.170 | 212,285,911 | -229,747 | 5.94% | 248,399,167 |
| 2020-03-04 | 2020-03-02 | 1.170 | 212,515,658 | -68,403 | 5.95% | 248,667,997 |
| 2020-03-03 | 2020-02-28 | 1.170 | 212,584,061 | -937,818 | 5.95% | 248,748,037 |
| 2020-03-02 | 2020-02-27 | 1.197 | 213,521,879 | -246,847 | 5.98% | 255,588,965 |
| 2020-02-28 | 2020-02-26 | 1.197 | 213,768,726 | -66,173 | 5.98% | 255,884,445 |
| 2020-02-27 | 2020-02-25 | 1.197 | 213,834,899 | +63,199 | 5.98% | 255,963,655 |
| 2020-02-26 | 2020-02-24 | 1.210 | 213,771,700 | -468,180 | 5.98% | 258,763,151 |
| 2020-02-25 | 2020-02-21 | 1.210 | 214,239,880 | -366,045 | 6.00% | 259,329,866 |
| 2020-02-24 | 2020-02-20 | 1.237 | 214,605,925 | -108,318 | 6.01% | 265,545,683 |
| 2020-02-21 | 2020-02-19 | 1.251 | 214,714,243 | -384,324 | 6.01% | 268,567,535 |
| 2020-02-20 | 2020-02-18 | 1.237 | 215,098,567 | -479,568 | 6.02% | 266,155,261 |
| 2020-02-19 | 2020-02-17 | 1.264 | 215,578,135 | +789,259 | 6.03% | 272,547,545 |
| 2020-02-18 | 2020-02-14 | 1.237 | 214,788,876 | +555,258 | 6.01% | 265,772,060 |
| 2020-02-17 | 2020-02-13 | 1.237 | 214,233,618 | +8,624 | 5.99% | 265,085,004 |
| 2020-02-14 | 2020-02-12 | 1.237 | 214,224,994 | -379,156 | 5.99% | 265,074,333 |
| 2020-02-13 | 2020-02-11 | 1.251 | 214,604,150 | -528,013 | 6.01% | 268,429,829 |
| 2020-02-12 | 2020-02-10 | 1.237 | 215,132,163 | -1,072,002 | 6.02% | 266,196,831 |
| 2020-02-11 | 2020-02-07 | 1.237 | 216,204,165 | -90,709 | 6.05% | 267,523,288 |
| 2020-02-10 | 2020-02-06 | 1.251 | 216,294,874 | +59,780,569 | 6.05% | 270,544,610 |
| 2020-02-07 | 2020-02-05 | 1.210 | 156,514,305 | -140,319 | 4.38% | 189,455,081 |
| 2020-02-06 | 2020-02-04 | 1.210 | 156,654,624 | +150,190 | 4.38% | 189,624,932 |
| 2020-02-05 | 2020-02-03 | 1.184 | 156,504,434 | +26,575 | 4.38% | 185,233,285 |
| 2020-02-04 | 2020-01-31 | 1.210 | 156,477,859 | +130,784 | 4.38% | 189,410,964 |
| 2020-02-03 | 2020-01-30 | 1.197 | 156,347,075 | -57,696 | 4.38% | 187,149,847 |
| 2020-01-31 | 2020-01-29 | 1.251 | 156,404,771 | +1,568,818 | 4.38% | 195,633,243 |
| 2020-01-30 | 2020-01-24 | 1.318 | 154,835,953 | +89,222 | 4.33% | 204,083,361 |
| 2020-01-29 | 2020-01-22 | 1.332 | 154,746,731 | +310,790 | 4.33% | 206,047,044 |
| 2020-01-23 | 2020-01-21 | 1.345 | 154,435,941 | +143,660 | 4.32% | 207,710,327 |
| 2020-01-22 | 2020-01-20 | 1.358 | 154,292,281 | +1,047,614 | 4.32% | 209,592,281 |
| 2020-01-21 | 2020-01-17 | 1.332 | 153,244,667 | +20,819 | 4.29% | 204,047,028 |
| 2020-01-20 | 2020-01-16 | 1.318 | 153,223,848 | +1,136,737 | 4.29% | 201,958,507 |
| 2020-01-17 | 2020-01-15 | 1.332 | 152,087,111 | +38,663 | 4.26% | 202,505,729 |
| 2020-01-16 | 2020-01-14 | 1.332 | 152,048,448 | -345,363 | 4.25% | 202,454,249 |
| 2020-01-15 | 2020-01-13 | 1.345 | 152,393,811 | +129,018 | 4.26% | 204,963,741 |
| 2020-01-14 | 2020-01-10 | 1.345 | 152,264,793 | -75,095 | 4.26% | 204,790,217 |
| 2020-01-13 | 2020-01-09 | 1.345 | 152,339,888 | -63,199 | 4.26% | 204,891,217 |
| 2020-01-10 | 2020-01-08 | 1.332 | 152,403,087 | -377,706 | 4.26% | 202,926,455 |
| 2020-01-09 | 2020-01-07 | 1.358 | 152,780,793 | -724,184 | 4.28% | 207,539,059 |
| 2020-01-08 | 2020-01-06 | 1.345 | 153,504,977 | -233,539 | 4.30% | 206,458,216 |
| 2020-01-07 | 2020-01-03 | 1.372 | 153,738,516 | -479,568 | 4.30% | 210,907,764 |
| 2020-01-06 | 2020-01-02 | 1.372 | 154,218,084 | -571,885 | 4.32% | 211,565,664 |
| 2020-01-03 | 2019-12-31 | 1.318 | 154,789,969 | -676,137 | 4.33% | 204,022,751 |
| 2020-01-02 | 2019-12-27 | 1.318 | 155,466,106 | -315,383 | 4.35% | 204,913,941 |
| 2019-12-30 | 2019-12-24 | 1.318 | 155,781,489 | -627,691 | 4.36% | 205,329,636 |
| 2019-12-27 | 2019-12-20 | 1.332 | 156,409,180 | -314,916 | 4.38% | 208,260,614 |
| 2019-12-23 | 2019-12-19 | 1.318 | 156,724,096 | -208,463 | 4.38% | 206,572,050 |
| 2019-12-20 | 2019-12-18 | 1.318 | 156,932,559 | -137,006 | 4.39% | 206,846,817 |
| 2019-12-19 | 2019-12-17 | 1.345 | 157,069,565 | -13,384 | 4.39% | 211,252,448 |
| 2019-12-18 | 2019-12-16 | 1.318 | 157,082,949 | -72,864 | 4.39% | 207,045,040 |
| 2019-12-17 | 2019-12-13 | 1.318 | 157,155,813 | +69,890 | 4.40% | 207,141,080 |
| 2019-12-16 | 2019-12-12 | 1.305 | 157,085,923 | +2,974 | 4.39% | 204,936,216 |
| 2019-12-13 | 2019-12-11 | 1.291 | 157,082,949 | +43,124 | 4.39% | 202,819,631 |
| 2019-12-12 | 2019-12-10 | 1.264 | 157,039,825 | -688,496 | 4.39% | 198,539,702 |
| 2019-12-11 | 2019-12-09 | 1.318 | 157,728,321 | +14,573 | 4.41% | 207,895,681 |
| 2019-12-10 | 2019-12-06 | 1.291 | 157,713,748 | +52,046 | 4.41% | 203,634,095 |
| 2019-12-09 | 2019-12-05 | 1.291 | 157,661,702 | +219,040 | 4.41% | 203,566,896 |
| 2019-12-06 | 2019-12-04 | 1.278 | 157,442,662 | -263,204 | 4.40% | 201,166,537 |
| 2019-12-05 | 2019-12-03 | 1.305 | 157,705,866 | +20,075 | 4.41% | 205,745,001 |
| 2019-12-04 | 2019-12-02 | 1.305 | 157,685,791 | -1,488 | 4.41% | 205,718,811 |
| 2019-12-03 | 2019-11-29 | 1.305 | 157,687,279 | -204,553 | 4.41% | 205,720,752 |
| 2019-12-02 | 2019-11-28 | 1.318 | 157,891,832 | -10,410 | 4.42% | 208,111,198 |
| 2019-11-29 | 2019-11-27 | 1.291 | 157,902,242 | -420,086 | 4.42% | 203,877,472 |
| 2019-11-28 | 2019-11-26 | 1.291 | 158,322,328 | -599,157 | 4.43% | 204,419,871 |
| 2019-11-27 | 2019-11-25 | 1.318 | 158,921,485 | -285,956 | 4.44% | 209,468,344 |
| 2019-11-26 | 2019-11-22 | 1.305 | 159,207,441 | -413,493 | 4.45% | 207,703,974 |
| 2019-11-25 | 2019-11-21 | 1.318 | 159,620,934 | -265,804 | 4.46% | 210,390,262 |
| 2019-11-22 | 2019-11-20 | 1.318 | 159,886,738 | -475,850 | 4.47% | 210,740,608 |
| 2019-11-21 | 2019-11-19 | 1.332 | 160,362,588 | -52,790 | 4.49% | 213,524,622 |
| 2019-11-20 | 2019-11-18 | 1.345 | 160,415,378 | -1,469,187 | 4.49% | 215,752,437 |
| 2019-11-19 | 2019-11-15 | 1.332 | 161,884,565 | +5,576 | 4.53% | 215,551,152 |
| 2019-11-18 | 2019-11-14 | 1.318 | 161,878,989 | -3,917,147 | 4.53% | 213,366,518 |
| 2019-11-15 | 2019-11-13 | 1.318 | 165,796,136 | -146,473 | 4.64% | 218,529,560 |
| 2019-11-14 | 2019-11-12 | 1.332 | 165,942,609 | +56,507 | 4.64% | 220,954,484 |
| 2019-11-13 | 2019-11-11 | 1.318 | 165,886,102 | -228,033 | 4.64% | 218,648,140 |
| 2019-11-12 | 2019-11-08 | 1.358 | 166,114,135 | -35,915 | 4.65% | 225,651,213 |
| 2019-11-11 | 2019-11-07 | 1.385 | 166,150,050 | -791,473 | 4.65% | 230,169,308 |
| 2019-11-08 | 2019-11-06 | 1.372 | 166,941,523 | -5,204 | 4.67% | 229,020,444 |
| 2019-11-07 | 2019-11-05 | 1.358 | 166,946,727 | -2,609,012 | 4.67% | 226,782,215 |
| 2019-11-06 | 2019-11-04 | 1.345 | 169,555,739 | -113,442 | 4.74% | 228,045,866 |
| 2019-11-05 | 2019-11-01 | 1.358 | 169,669,181 | -134,576 | 4.75% | 230,480,426 |
| 2019-11-04 | 2019-10-31 | 1.318 | 169,803,757 | -363,579 | 4.75% | 223,811,852 |
| 2019-11-01 | 2019-10-30 | 1.345 | 170,167,336 | -991,931 | 4.76% | 228,868,440 |
| 2019-10-31 | 2019-10-29 | 1.372 | 171,159,267 | -441,355 | 4.79% | 234,806,600 |
| 2019-10-30 | 2019-10-28 | 1.372 | 171,600,622 | -1,439,652 | 4.80% | 235,412,077 |
| 2019-10-29 | 2019-10-25 | 1.332 | 173,040,274 | +144,827 | 4.84% | 230,405,106 |
| 2019-10-28 | 2019-10-24 | 1.332 | 172,895,447 | -225,638 | 4.83% | 230,212,267 |
| 2019-10-25 | 2019-10-23 | 1.305 | 173,121,085 | -2,729,018 | 4.84% | 225,855,884 |
| 2019-10-24 | 2019-10-22 | 1.291 | 175,850,103 | -4,343,565 | 4.92% | 227,051,079 |
| 2019-10-23 | 2019-10-21 | 1.318 | 180,193,668 | -3,416,513 | 5.04% | 237,506,397 |
| 2019-10-22 | 2019-10-18 | 1.358 | 183,610,181 | +247,728 | 5.13% | 249,418,029 |
| 2019-10-21 | 2019-10-17 | 1.399 | 183,362,453 | +497,895 | 5.13% | 256,479,973 |
| 2019-10-18 | 2019-10-16 | 1.385 | 182,864,558 | +61,607,728 | 5.11% | 253,324,081 |
| 2019-10-17 | 2019-10-15 | 1.358 | 121,256,830 | +78,812 | 3.39% | 164,716,572 |
| 2019-10-16 | 2019-10-14 | 1.372 | 121,178,018 | +120,450 | 3.39% | 166,239,310 |
| 2019-10-15 | 2019-10-11 | 1.372 | 121,057,568 | +337,556 | 3.38% | 166,074,069 |
| 2019-10-14 | 2019-10-10 | 1.372 | 120,720,012 | -501,130 | 3.37% | 165,610,989 |
| 2019-10-11 | 2019-10-09 | 1.372 | 121,221,142 | -37,175 | 3.39% | 166,298,470 |
| 2019-10-10 | 2019-10-08 | 1.412 | 121,258,317 | +17,844 | 3.39% | 171,242,100 |
| 2019-10-09 | 2019-10-04 | 1.412 | 121,240,473 | -157,625 | 3.39% | 171,216,901 |
| 2019-10-08 | 2019-10-03 | 1.332 | 121,398,098 | +8,922 | 3.39% | 161,642,957 |
| 2019-10-04 | 2019-10-02 | 1.332 | 121,389,176 | +28,253 | 3.39% | 161,631,077 |
| 2019-10-03 | 2019-09-30 | 1.332 | 121,360,923 | +140,153 | 3.39% | 161,593,458 |
| 2019-10-02 | 2019-09-27 | 1.332 | 121,220,770 | +114,502 | 3.39% | 161,406,843 |
| 2019-09-30 | 2019-09-26 | 1.345 | 121,106,268 | +8,922 | 3.39% | 162,883,214 |
| 2019-09-27 | 2019-09-25 | 1.372 | 121,097,346 | -191,827 | 3.39% | 166,128,639 |
| 2019-09-26 | 2019-09-24 | 1.412 | 121,289,173 | +371,758 | 3.39% | 171,285,675 |
| 2019-09-25 | 2019-09-23 | 1.439 | 120,917,415 | +637,301 | 3.38% | 174,013,259 |
| 2019-09-24 | 2019-09-20 | 1.439 | 120,280,114 | -569,162 | 3.36% | 173,096,114 |
| 2019-09-23 | 2019-09-19 | 1.453 | 120,849,276 | +200,749 | 3.38% | 175,540,576 |
| 2019-09-20 | 2019-09-18 | 1.453 | 120,648,527 | +4,462 | 3.37% | 175,248,976 |
| 2019-09-18 | 2019-09-16 | 1.520 | 120,644,065 | +10,409 | 3.37% | 183,355,573 |
| 2019-09-17 | 2019-09-13 | 1.506 | 120,633,656 | +32,714 | 3.37% | 181,717,278 |
| 2019-09-16 | 2019-09-12 | 1.506 | 120,600,942 | -31,227 | 3.37% | 181,667,999 |
| 2019-09-13 | 2019-09-11 | 1.479 | 120,632,169 | +29,740 | 3.37% | 178,470,127 |
| 2019-09-12 | 2019-09-10 | 1.479 | 120,602,429 | +2,974 | 3.37% | 178,426,128 |
| 2019-09-11 | 2019-09-09 | 1.479 | 120,599,455 | +132,346 | 3.37% | 178,421,728 |
| 2019-09-10 | 2019-09-06 | 1.493 | 120,467,109 | -299,191 | 3.37% | 179,846,163 |
| 2019-09-09 | 2019-09-05 | 1.506 | 120,766,300 | -37,175 | 3.38% | 181,917,087 |
| 2019-09-06 | 2019-09-04 | 1.520 | 120,803,475 | +26,766 | 3.38% | 183,597,846 |
| 2019-09-04 | 2019-09-02 | 1.520 | 120,776,709 | +114,502 | 3.38% | 183,557,167 |
| 2019-09-03 | 2019-08-30 | 1.533 | 120,662,207 | +130,859 | 3.37% | 185,006,005 |
| 2019-09-02 | 2019-08-29 | 1.533 | 120,531,348 | -14,871 | 3.37% | 184,805,365 |
| 2019-08-30 | 2019-08-28 | 1.560 | 120,546,219 | +1,487 | 3.37% | 188,070,766 |
| 2019-08-29 | 2019-08-27 | 1.520 | 120,544,732 | -2,883,123 | 3.37% | 183,204,606 |
| 2019-08-28 | 2019-08-26 | 1.533 | 123,427,855 | -194,801 | 3.45% | 189,246,451 |
| 2019-08-27 | 2019-08-23 | 1.587 | 123,622,656 | -59,109 | 3.46% | 196,195,837 |
| 2019-08-26 | 2019-08-22 | 1.601 | 123,681,765 | -171,009 | 3.46% | 197,953,117 |
| 2019-08-23 | 2019-08-21 | 1.614 | 123,852,774 | +2,787 | 3.46% | 199,892,590 |
| 2019-08-22 | 2019-08-20 | 1.641 | 123,849,987 | +1,334 | 3.46% | 203,219,560 |
| 2019-08-21 | 2019-08-19 | 1.654 | 123,848,653 | -28,885 | 3.46% | 204,883,087 |
| 2019-08-20 | 2019-08-16 | 1.574 | 123,877,538 | +14,871 | 3.46% | 194,934,244 |
| 2019-08-19 | 2019-08-15 | 1.574 | 123,862,667 | -37,176 | 3.46% | 194,910,843 |
| 2019-08-16 | 2019-08-14 | 1.547 | 123,899,843 | +37,176 | 3.46% | 191,636,534 |
| 2019-08-15 | 2019-08-13 | 1.547 | 123,862,667 | -552,433 | 3.46% | 191,579,033 |
| 2019-08-14 | 2019-08-12 | 1.587 | 124,415,100 | -22,305 | 3.48% | 197,453,488 |
| 2019-08-08 | 2019-08-06 | 1.533 | 124,437,405 | -35,689 | 3.48% | 190,794,349 |
| 2019-08-07 | 2019-08-05 | 1.547 | 124,473,094 | -26,766 | 3.48% | 192,523,184 |
| 2019-08-06 | 2019-08-02 | 1.614 | 124,499,860 | -96,657 | 3.48% | 200,936,956 |
| 2019-07-31 | 2019-07-29 | 1.748 | 124,596,517 | -26,767 | 3.48% | 217,850,702 |
| 2019-07-30 | 2019-07-26 | 1.762 | 124,623,284 | -68,886 | 3.48% | 219,573,638 |
| 2019-07-29 | 2019-07-25 | 1.802 | 124,692,170 | +63,942 | 3.49% | 224,726,191 |
| 2019-07-26 | 2019-07-24 | 1.775 | 124,628,228 | +10,410 | 3.48% | 221,258,550 |
| 2019-07-25 | 2019-07-23 | 1.775 | 124,617,818 | -159,113 | 3.48% | 221,240,068 |
| 2019-07-24 | 2019-07-22 | 1.775 | 124,776,931 | -148,703 | 3.49% | 221,522,549 |
| 2019-07-23 | 2019-07-19 | 1.816 | 124,925,634 | -7,435 | 3.49% | 226,827,152 |
| 2019-07-22 | 2019-07-18 | 1.829 | 124,933,069 | -1,487 | 3.49% | 228,520,953 |
| 2019-07-19 | 2019-07-17 | 1.843 | 124,934,556 | -81,787 | 3.49% | 230,203,994 |
| 2019-07-18 | 2019-07-16 | 1.843 | 125,016,343 | +29,741 | 3.49% | 230,354,695 |
| 2019-07-17 | 2019-07-15 | 1.843 | 124,986,602 | -266,179 | 3.49% | 230,299,894 |
| 2019-07-16 | 2019-07-12 | 1.883 | 125,252,781 | -2,974 | 3.50% | 235,844,158 |
| 2019-07-12 | 2019-07-10 | 1.923 | 125,255,755 | -90,709 | 3.50% | 240,903,681 |
| 2019-07-11 | 2019-07-09 | 1.950 | 125,346,464 | -1,487 | 3.50% | 244,449,864 |
| 2019-07-10 | 2019-07-08 | 1.991 | 125,347,951 | +52,046 | 3.50% | 249,510,407 |
| 2019-07-09 | 2019-07-05 | 2.071 | 125,295,905 | -22,305 | 3.50% | 259,517,894 |
| 2019-07-08 | 2019-07-04 | 2.112 | 125,318,210 | -29,741 | 3.50% | 264,620,536 |
| 2019-07-05 | 2019-07-03 | 2.098 | 125,347,951 | +150,190 | 3.50% | 262,997,456 |
| 2019-07-04 | 2019-07-02 | 2.085 | 125,197,761 | +148,703 | 3.50% | 260,998,475 |
| 2019-07-03 | 2019-06-28 | 2.017 | 125,049,058 | -50,559 | 3.50% | 252,279,170 |
| 2019-07-02 | 2019-06-27 | 1.950 | 125,099,617 | -69,890 | 3.50% | 243,968,464 |
| 2019-06-28 | 2019-06-26 | 1.910 | 125,169,507 | -22,306 | 3.50% | 239,054,320 |
| 2019-06-27 | 2019-06-25 | 1.923 | 125,191,813 | -72,864 | 3.50% | 240,780,702 |
| 2019-06-26 | 2019-06-24 | 1.937 | 125,264,677 | -1,859 | 3.50% | 242,605,602 |
| 2019-06-25 | 2019-06-21 | 1.923 | 125,266,536 | +74,351 | 3.50% | 240,924,416 |
| 2019-06-20 | 2019-06-18 | 1.910 | 125,192,185 | +173,983 | 3.50% | 239,097,631 |
| 2019-06-19 | 2019-06-17 | 1.910 | 125,018,202 | -96,657 | 3.50% | 238,765,351 |
| 2019-06-14 | 2019-06-12 | 1.937 | 125,114,859 | -111,527 | 3.50% | 242,315,443 |
| 2019-06-13 | 2019-06-11 | 1.964 | 125,226,386 | -310,790 | 3.50% | 245,899,934 |
| 2019-06-12 | 2019-06-10 | 1.937 | 125,537,176 | -59,481 | 3.51% | 243,133,363 |
| 2019-06-10 | 2019-06-05 | 1.950 | 125,596,657 | -17,845 | 3.51% | 244,937,788 |
| 2019-06-06 | 2019-06-04 | 1.950 | 125,614,502 | +1,597 | 3.51% | 244,972,590 |
| 2019-06-05 | 2019-06-03 | 1.964 | 125,612,905 | -401,498 | 3.51% | 246,658,920 |
| 2019-06-04 | 2019-05-31 | 1.950 | 126,014,403 | +5,948 | 3.52% | 245,752,474 |
| 2019-05-31 | 2019-05-29 | 1.991 | 126,008,455 | -200,749 | 3.52% | 250,825,168 |
| 2019-05-30 | 2019-05-28 | 1.977 | 126,209,204 | -1,487 | 3.53% | 249,527,303 |
| 2019-05-29 | 2019-05-27 | 2.031 | 126,210,691 | -53,533 | 3.53% | 256,320,181 |
| 2019-05-28 | 2019-05-24 | 2.128 | 126,264,224 | -49,073 | 3.53% | 268,676,593 |
| 2019-05-27 | 2019-05-23 | 2.100 | 126,313,297 | +3,834,753 | 3.53% | 265,290,353 |
| 2019-05-24 | 2019-05-22 | 2.142 | 122,478,544 | -55,003 | 3.52% | 262,313,421 |
| 2019-05-23 | 2019-05-21 | 2.156 | 122,533,547 | -57,897 | 3.52% | 264,124,326 |
| 2019-05-22 | 2019-05-20 | 2.128 | 122,591,444 | -49,213 | 3.52% | 260,861,315 |
| 2019-05-21 | 2019-05-17 | 2.197 | 122,640,657 | +361,860 | 3.52% | 269,438,958 |
| 2019-05-20 | 2019-05-16 | 2.225 | 122,278,797 | +55,003 | 3.51% | 272,023,129 |
| 2019-05-17 | 2019-05-15 | 2.197 | 122,223,794 | -13,027 | 3.51% | 268,523,119 |
| 2019-05-16 | 2019-05-14 | 2.169 | 122,236,821 | -7,237 | 3.51% | 265,173,730 |
| 2019-05-15 | 2019-05-10 | 2.156 | 122,244,058 | -248,960 | 3.51% | 263,500,325 |
| 2019-05-14 | 2019-05-09 | 2.114 | 122,493,018 | -218,017 | 3.52% | 258,959,331 |
| 2019-05-10 | 2019-05-08 | 2.169 | 122,711,035 | -429,890 | 3.52% | 266,202,463 |
| 2019-05-09 | 2019-05-07 | 2.156 | 123,140,925 | -47,618 | 3.54% | 265,433,545 |
| 2019-05-08 | 2019-05-06 | 2.142 | 123,188,543 | -18,816 | 3.54% | 263,834,032 |
| 2019-05-07 | 2019-05-03 | 2.238 | 123,207,359 | -14,475 | 3.54% | 275,791,236 |
| 2019-05-06 | 2019-05-02 | 2.225 | 123,221,834 | -2,895 | 3.54% | 274,121,022 |
| 2019-05-03 | 2019-04-30 | 2.169 | 123,224,729 | -82,504 | 3.54% | 267,316,842 |
| 2019-05-02 | 2019-04-29 | 2.183 | 123,307,233 | -73,819 | 3.54% | 269,199,617 |
| 2019-04-30 | 2019-04-26 | 2.211 | 123,381,052 | +966,964 | 3.54% | 272,770,406 |
| 2019-04-29 | 2019-04-25 | 2.197 | 122,414,088 | +8,536 | 3.52% | 268,941,191 |
| 2019-04-26 | 2019-04-24 | 2.211 | 122,405,552 | -44,520 | 3.52% | 270,613,774 |
| 2019-04-25 | 2019-04-23 | 2.238 | 122,450,072 | +193,136 | 3.52% | 274,096,101 |
| 2019-04-24 | 2019-04-18 | 2.321 | 122,256,936 | +27,501 | 3.51% | 283,799,475 |
| 2019-04-23 | 2019-04-17 | 2.349 | 122,229,435 | +53,556 | 3.51% | 287,113,441 |
| 2019-04-17 | 2019-04-15 | 2.335 | 122,175,879 | +131,717 | 3.51% | 285,299,477 |
| 2019-04-16 | 2019-04-12 | 2.321 | 122,044,162 | -26,669 | 3.51% | 283,305,555 |
| 2019-04-15 | 2019-04-11 | 2.294 | 122,070,831 | +8,685 | 3.51% | 279,994,040 |
| 2019-04-12 | 2019-04-10 | 2.321 | 122,062,146 | +52,108 | 3.51% | 283,347,301 |
| 2019-04-11 | 2019-04-09 | 2.335 | 122,010,038 | +86,846 | 3.50% | 284,912,212 |
| 2019-04-10 | 2019-04-08 | 2.335 | 121,923,192 | +221,459 | 3.50% | 284,709,414 |
| 2019-04-09 | 2019-04-04 | 2.321 | 121,701,733 | +1,813,031 | 3.50% | 282,510,662 |
| 2019-04-08 | 2019-04-03 | 2.377 | 119,888,702 | +219,998 | 3.44% | 284,928,245 |
| 2019-04-04 | 2019-04-02 | 2.390 | 119,668,704 | +48,692 | 3.44% | 286,058,916 |
| 2019-04-03 | 2019-04-01 | 2.404 | 119,620,012 | +159,219 | 3.44% | 287,595,369 |
| 2019-04-02 | 2019-03-29 | 2.308 | 119,460,793 | -52,108 | 3.43% | 275,658,039 |
| 2019-04-01 | 2019-03-28 | 2.238 | 119,512,901 | -72,372 | 3.43% | 267,521,445 |
| 2019-03-29 | 2019-03-27 | 2.321 | 119,585,273 | +130,913 | 3.43% | 277,597,646 |
| 2019-03-28 | 2019-03-26 | 2.280 | 119,454,360 | +172,117 | 3.43% | 272,342,079 |
| 2019-03-27 | 2019-03-25 | 2.294 | 119,282,243 | +149,669 | 3.43% | 273,597,852 |
| 2019-03-26 | 2019-03-22 | 2.363 | 119,132,574 | +37,909 | 3.42% | 281,485,115 |
| 2019-03-25 | 2019-03-21 | 2.335 | 119,094,665 | +231,591 | 3.42% | 278,104,368 |
| 2019-03-22 | 2019-03-20 | 2.335 | 118,863,074 | +1,650,934 | 3.41% | 277,563,567 |
| 2019-03-21 | 2019-03-19 | 2.308 | 117,212,140 | +70,563 | 3.37% | 270,469,230 |
| 2019-03-20 | 2019-03-18 | 2.335 | 117,141,577 | +101,321 | 3.36% | 273,543,607 |
| 2019-03-19 | 2019-03-15 | 2.225 | 117,040,256 | +4,163,748 | 3.36% | 260,369,397 |
| 2019-03-18 | 2019-03-14 | 2.114 | 112,876,508 | -147,639 | 3.24% | 238,629,315 |
| 2019-03-15 | 2019-03-13 | 2.197 | 113,024,147 | -137,507 | 3.25% | 248,311,687 |
| 2019-03-14 | 2019-03-12 | 2.128 | 113,161,654 | -313,009 | 3.25% | 240,795,743 |
| 2019-03-13 | 2019-03-11 | 2.059 | 113,474,663 | -17,369 | 3.26% | 233,622,124 |
| 2019-03-12 | 2019-03-08 | 2.045 | 113,492,032 | +13,027 | 3.26% | 232,089,710 |
| 2019-03-11 | 2019-03-07 | 2.073 | 113,479,005 | +60,792 | 3.26% | 235,199,057 |
| 2019-03-08 | 2019-03-06 | 2.059 | 113,418,213 | +234,486 | 3.26% | 233,505,905 |
| 2019-03-07 | 2019-03-05 | 2.114 | 113,183,727 | +111,729 | 3.25% | 239,278,799 |
| 2019-03-06 | 2019-03-04 | 2.100 | 113,071,998 | -1,506 | 3.25% | 237,480,225 |
| 2019-03-05 | 2019-03-01 | 2.031 | 113,073,504 | +34,472 | 3.25% | 229,671,435 |
| 2019-03-04 | 2019-02-28 | 2.045 | 113,039,032 | +270,119 | 3.25% | 231,163,331 |
| 2019-03-01 | 2019-02-27 | 2.004 | 112,768,913 | -333,273 | 3.24% | 225,936,395 |
| 2019-02-28 | 2019-02-26 | 1.865 | 113,102,186 | +36,186 | 3.25% | 210,976,248 |
| 2019-02-27 | 2019-02-25 | 1.879 | 113,066,000 | -211,327 | 3.25% | 212,471,036 |
| 2019-02-26 | 2019-02-22 | 1.838 | 113,277,327 | +144,744 | 3.25% | 208,172,535 |
| 2019-02-25 | 2019-02-21 | 1.838 | 113,132,583 | +14,475 | 3.25% | 207,906,536 |
| 2019-02-22 | 2019-02-20 | 1.824 | 113,118,108 | +14,474 | 3.25% | 206,316,928 |
| 2019-02-20 | 2019-02-18 | 1.824 | 113,103,634 | -4,704 | 3.25% | 206,290,528 |
| 2019-02-19 | 2019-02-15 | 1.796 | 113,108,338 | -7,237 | 3.25% | 203,173,364 |
| 2019-02-13 | 2019-02-11 | 1.852 | 113,115,575 | +234,485 | 3.25% | 209,438,252 |
| 2019-02-12 | 2019-02-08 | 1.852 | 112,881,090 | -1,042,499 | 3.24% | 209,004,093 |
| 2019-02-11 | 2019-02-04 | 1.865 | 113,923,589 | +50,661 | 3.27% | 212,508,460 |
| 2019-02-08 | 2019-01-31 | 1.824 | 113,872,928 | -430,396 | 3.27% | 207,693,649 |
| 2019-02-01 | 2019-01-30 | 1.824 | 114,303,324 | +51,641 | 3.28% | 208,478,652 |
| 2019-01-31 | 2019-01-29 | 1.824 | 114,251,683 | -72,372 | 3.28% | 208,384,463 |
| 2019-01-29 | 2019-01-25 | 1.852 | 114,324,055 | -290,936 | 3.28% | 211,675,803 |
| 2019-01-28 | 2019-01-24 | 1.852 | 114,614,991 | +203,000 | 3.29% | 212,214,484 |
| 2019-01-25 | 2019-01-23 | 1.782 | 114,411,991 | +189,615 | 3.29% | 203,934,194 |
| 2019-01-24 | 2019-01-22 | 1.782 | 114,222,376 | -41,976 | 3.28% | 203,596,214 |
| 2019-01-23 | 2019-01-21 | 1.769 | 114,264,352 | +441,835 | 3.28% | 202,092,189 |
| 2019-01-22 | 2019-01-18 | 1.782 | 113,822,517 | +28,949 | 3.27% | 202,883,484 |
| 2019-01-21 | 2019-01-17 | 1.755 | 113,793,568 | +119,272 | 3.27% | 199,687,203 |
| 2019-01-18 | 2019-01-16 | 1.796 | 113,674,296 | -593,057 | 3.26% | 204,189,979 |
| 2019-01-17 | 2019-01-15 | 1.782 | 114,267,353 | -217,117 | 3.28% | 203,676,384 |
| 2019-01-16 | 2019-01-14 | 1.782 | 114,484,470 | -552,199 | 3.29% | 204,063,385 |
| 2019-01-14 | 2019-01-10 | 1.796 | 115,036,669 | -10,132 | 3.30% | 206,637,171 |
| 2019-01-11 | 2019-01-09 | 1.796 | 115,046,801 | -10,132 | 3.30% | 206,655,371 |
| 2019-01-10 | 2019-01-08 | 1.755 | 115,056,933 | -75,267 | 3.30% | 201,904,181 |
| 2019-01-08 | 2019-01-04 | 1.727 | 115,132,200 | -7,237 | 3.31% | 198,854,588 |
| 2019-01-07 | 2019-01-03 | 1.727 | 115,139,437 | -1,448 | 3.31% | 198,867,087 |
| 2019-01-04 | 2019-01-02 | 1.713 | 115,140,885 | +72,911 | 3.31% | 197,278,631 |
| 2019-01-03 | 2018-12-31 | 1.755 | 115,067,974 | -765,225 | 3.30% | 201,923,556 |
| 2018-12-28 | 2018-12-24 | 1.755 | 115,833,199 | +1,022,803 | 3.33% | 203,266,388 |
| 2018-12-27 | 2018-12-20 | 1.810 | 114,810,396 | +96,255 | 3.30% | 207,817,114 |
| 2018-12-21 | 2018-12-19 | 1.838 | 114,714,141 | +504,690 | 3.29% | 210,813,004 |
| 2018-12-20 | 2018-12-18 | 1.810 | 114,209,451 | -2,895 | 3.28% | 206,729,349 |
| 2018-12-19 | 2018-12-17 | 1.852 | 114,212,346 | -129,237 | 3.28% | 211,468,969 |
| 2018-12-18 | 2018-12-14 | 1.865 | 114,341,583 | -14,474 | 3.28% | 213,288,170 |
| 2018-12-17 | 2018-12-13 | 1.879 | 114,356,057 | -1,447 | 3.28% | 214,895,281 |
| 2018-12-14 | 2018-12-12 | 1.865 | 114,357,504 | -137,507 | 3.28% | 213,317,868 |
| 2018-12-11 | 2018-12-07 | 1.838 | 114,495,011 | +4,342 | 3.29% | 210,410,303 |
| 2018-12-07 | 2018-12-05 | 1.852 | 114,490,669 | +340,873 | 3.29% | 211,984,296 |
| 2018-12-06 | 2018-12-04 | 1.879 | 114,149,796 | +108,558 | 3.28% | 214,507,680 |
| 2018-12-05 | 2018-12-03 | 1.865 | 114,041,238 | +79,247 | 3.28% | 212,727,918 |
| 2018-12-04 | 2018-11-30 | 1.852 | 113,961,991 | +241,723 | 3.27% | 211,005,427 |
| 2018-12-03 | 2018-11-29 | 1.838 | 113,720,268 | +24,607 | 3.27% | 208,986,539 |
| 2018-11-30 | 2018-11-28 | 1.852 | 113,695,661 | +189,614 | 3.27% | 210,512,305 |
| 2018-11-28 | 2018-11-26 | 1.838 | 113,506,047 | -9,928 | 3.26% | 208,592,860 |
| 2018-11-27 | 2018-11-23 | 1.824 | 113,515,975 | +264,159 | 3.26% | 207,042,600 |
| 2018-11-23 | 2018-11-21 | 1.865 | 113,251,816 | -2,895 | 3.25% | 211,255,362 |
| 2018-11-22 | 2018-11-20 | 1.865 | 113,254,711 | -100,392 | 3.25% | 211,260,762 |
| 2018-11-21 | 2018-11-19 | 1.907 | 113,355,103 | -477,596 | 3.26% | 216,146,875 |
| 2018-11-20 | 2018-11-16 | 1.893 | 113,832,699 | -60,792 | 3.27% | 215,484,680 |
| 2018-11-19 | 2018-11-15 | 1.907 | 113,893,491 | +234,485 | 3.27% | 217,173,479 |
| 2018-11-16 | 2018-11-14 | 1.838 | 113,659,006 | +429,891 | 3.26% | 208,873,956 |
| 2018-11-15 | 2018-11-13 | 1.810 | 113,229,115 | -39,081 | 3.25% | 204,954,853 |
| 2018-11-14 | 2018-11-12 | 1.824 | 113,268,196 | +53,555 | 3.25% | 206,590,674 |
| 2018-11-13 | 2018-11-09 | 1.782 | 113,214,641 | -46,318 | 3.25% | 201,799,972 |
| 2018-11-12 | 2018-11-08 | 1.796 | 113,260,959 | -78,162 | 3.25% | 203,447,513 |
| 2018-11-09 | 2018-11-07 | 1.769 | 113,339,121 | -65,859 | 3.26% | 200,455,791 |
| 2018-11-08 | 2018-11-06 | 1.727 | 113,404,980 | -46,623 | 3.26% | 195,871,359 |
| 2018-11-07 | 2018-11-05 | 1.686 | 113,451,603 | -1,927,993 | 3.26% | 191,249,041 |
| 2018-11-06 | 2018-11-02 | 1.686 | 115,379,596 | -1,005,972 | 3.31% | 194,499,121 |
| 2018-11-05 | 2018-11-01 | 1.630 | 116,385,568 | -89,612 | 3.34% | 189,762,300 |
| 2018-11-02 | 2018-10-31 | 1.617 | 116,475,180 | -8,699 | 3.35% | 188,299,016 |
| 2018-11-01 | 2018-10-30 | 1.589 | 116,483,879 | -29,940 | 3.35% | 185,094,052 |
| 2018-10-31 | 2018-10-29 | 1.589 | 116,513,819 | +248,268 | 3.35% | 185,141,627 |
| 2018-10-30 | 2018-10-26 | 1.644 | 116,265,551 | -665,824 | 3.34% | 191,173,114 |
| 2018-10-29 | 2018-10-25 | 1.589 | 116,931,375 | +86,847 | 3.36% | 185,805,128 |
| 2018-10-25 | 2018-10-23 | 1.630 | 116,844,528 | -73,820 | 3.36% | 190,510,617 |
| 2018-10-24 | 2018-10-22 | 1.658 | 116,918,348 | -345,939 | 3.36% | 193,862,011 |
| 2018-10-23 | 2018-10-19 | 1.644 | 117,264,287 | -781,618 | 3.37% | 192,815,315 |
| 2018-10-22 | 2018-10-18 | 1.589 | 118,045,905 | -121,585 | 3.39% | 187,576,127 |
| 2018-10-19 | 2018-10-16 | 1.589 | 118,167,490 | +924,915 | 3.39% | 187,769,327 |
| 2018-10-18 | 2018-10-15 | 1.603 | 117,242,575 | -547,133 | 3.37% | 187,919,624 |
| 2018-10-16 | 2018-10-12 | 1.630 | 117,789,708 | +8,685 | 3.38% | 192,051,698 |
| 2018-10-15 | 2018-10-11 | 1.658 | 117,781,023 | +195,404 | 3.38% | 195,292,411 |
| 2018-10-12 | 2018-10-10 | 1.727 | 117,585,619 | -37,633 | 3.38% | 203,092,096 |
| 2018-10-11 | 2018-10-09 | 1.727 | 117,623,252 | -80,883 | 3.38% | 203,157,095 |
| 2018-10-10 | 2018-10-08 | 1.755 | 117,704,135 | +7,237 | 3.38% | 206,549,543 |
| 2018-10-09 | 2018-10-05 | 1.782 | 117,696,898 | +13,027 | 3.38% | 209,789,392 |
| 2018-10-08 | 2018-10-04 | 1.796 | 117,683,871 | +21,712 | 3.38% | 211,392,267 |
| 2018-10-05 | 2018-10-03 | 1.810 | 117,662,159 | -39,081 | 3.38% | 212,979,060 |
| 2018-10-04 | 2018-10-02 | 1.810 | 117,701,240 | -1,897,597 | 3.38% | 213,049,801 |
| 2018-10-03 | 2018-09-28 | 1.810 | 119,598,837 | -175,140 | 3.43% | 216,484,621 |
| 2018-10-02 | 2018-09-27 | 1.824 | 119,773,977 | -37,634 | 3.44% | 218,456,615 |
| 2018-09-27 | 2018-09-24 | 1.810 | 119,811,611 | +96,709 | 3.44% | 216,869,761 |
| 2018-09-26 | 2018-09-21 | 1.865 | 119,714,902 | -341,652 | 3.44% | 223,311,342 |
| 2018-09-24 | 2018-09-20 | 1.838 | 120,056,554 | +369,822 | 3.45% | 220,630,888 |
| 2018-09-21 | 2018-09-19 | 1.824 | 119,686,732 | -364,756 | 3.44% | 218,297,488 |
| 2018-09-20 | 2018-09-18 | 1.796 | 120,051,488 | -607,925 | 3.45% | 215,645,151 |
| 2018-09-19 | 2018-09-17 | 1.810 | 120,659,413 | -137,507 | 3.47% | 218,404,359 |
| 2018-09-18 | 2018-09-14 | 1.824 | 120,796,920 | +524,698 | 3.47% | 220,322,368 |
| 2018-09-17 | 2018-09-13 | 1.838 | 120,272,222 | -1,089,924 | 3.45% | 221,027,226 |
| 2018-09-14 | 2018-09-12 | 1.796 | 121,362,146 | -635,511 | 3.49% | 217,999,450 |
| 2018-09-13 | 2018-09-11 | 1.796 | 121,997,657 | -204,089 | 3.50% | 219,141,001 |
| 2018-09-12 | 2018-09-10 | 1.810 | 122,201,746 | -480,551 | 3.51% | 221,196,120 |
| 2018-09-11 | 2018-09-07 | 1.838 | 122,682,297 | -82,504 | 3.52% | 225,456,280 |
| 2018-09-10 | 2018-09-06 | 1.838 | 122,764,801 | -864,123 | 3.53% | 225,607,900 |
| 2018-09-06 | 2018-09-04 | 1.893 | 123,628,924 | +14,475 | 3.55% | 234,028,880 |
| 2018-09-05 | 2018-09-03 | 1.879 | 123,614,449 | -39,081 | 3.55% | 232,293,439 |
| 2018-09-04 | 2018-08-31 | 1.907 | 123,653,530 | +33,291 | 3.55% | 235,784,039 |
| 2018-09-03 | 2018-08-30 | 1.948 | 123,620,239 | +35,717 | 3.55% | 240,844,920 |
| 2018-08-31 | 2018-08-29 | 1.962 | 123,584,522 | +280,804 | 3.55% | 242,482,960 |
| 2018-08-30 | 2018-08-28 | 1.990 | 123,303,718 | -4,705 | 3.54% | 245,339,492 |
| 2018-08-29 | 2018-08-27 | 1.976 | 123,308,423 | +429,890 | 3.54% | 243,645,042 |
| 2018-08-28 | 2018-08-24 | 1.962 | 122,878,533 | -199,747 | 3.53% | 241,097,752 |
| 2018-08-27 | 2018-08-23 | 1.962 | 123,078,280 | -322,780 | 3.53% | 241,489,672 |
| 2018-08-24 | 2018-08-22 | 1.962 | 123,401,060 | -360,413 | 3.54% | 242,122,992 |
| 2018-08-23 | 2018-08-21 | 1.962 | 123,761,473 | -322,779 | 3.55% | 242,830,152 |
| 2018-08-17 | 2018-08-15 | 1.865 | 124,084,252 | -111,453 | 3.56% | 231,461,751 |
| 2018-08-16 | 2018-08-14 | 1.907 | 124,195,705 | -36,186 | 3.57% | 236,817,865 |
| 2018-08-15 | 2018-08-13 | 1.921 | 124,231,891 | +10,132 | 3.57% | 238,603,436 |
| 2018-08-14 | 2018-08-10 | 1.948 | 124,221,759 | +246,065 | 3.57% | 242,016,840 |
| 2018-08-13 | 2018-08-09 | 1.934 | 123,975,694 | -361,861 | 3.56% | 239,824,408 |
| 2018-08-08 | 2018-08-06 | 1.879 | 124,337,555 | -5,789 | 3.57% | 233,652,283 |
| 2018-08-07 | 2018-08-03 | 1.907 | 124,343,344 | +675,955 | 3.57% | 237,099,385 |
| 2018-08-06 | 2018-08-02 | 1.907 | 123,667,389 | +17,369 | 3.55% | 235,810,466 |
| 2018-08-02 | 2018-07-31 | 1.962 | 123,650,020 | -182,377 | 3.55% | 242,611,472 |
| 2018-08-01 | 2018-07-30 | 1.948 | 123,832,397 | +72,450 | 3.56% | 241,258,259 |
| 2018-07-30 | 2018-07-26 | 1.976 | 123,759,947 | -266,651 | 3.55% | 244,537,209 |
| 2018-07-27 | 2018-07-25 | 1.934 | 124,026,598 | -108,559 | 3.56% | 239,922,880 |
| 2018-07-26 | 2018-07-24 | 1.934 | 124,135,157 | +157,772 | 3.57% | 240,132,881 |
| 2018-07-25 | 2018-07-23 | 1.907 | 123,977,385 | +46,745 | 3.56% | 236,401,570 |
| 2018-07-24 | 2018-07-20 | 1.852 | 123,930,640 | -243,171 | 3.56% | 229,462,800 |
| 2018-07-23 | 2018-07-19 | 1.865 | 124,173,811 | -256,197 | 3.57% | 231,628,810 |
| 2018-07-20 | 2018-07-18 | 1.865 | 124,430,008 | -179,483 | 3.57% | 232,106,710 |
| 2018-07-19 | 2018-07-17 | 1.852 | 124,609,491 | +40,731 | 3.58% | 230,719,721 |
| 2018-07-18 | 2018-07-16 | 1.865 | 124,568,760 | -24,606 | 3.58% | 232,365,532 |
| 2018-07-17 | 2018-07-13 | 1.865 | 124,593,366 | +13,392 | 3.58% | 232,411,431 |
| 2018-07-16 | 2018-07-12 | 1.852 | 124,579,974 | +36,186 | 3.58% | 230,665,069 |
| 2018-07-13 | 2018-07-11 | 1.852 | 124,543,788 | -311,200 | 3.58% | 230,598,069 |
| 2018-07-12 | 2018-07-10 | 1.907 | 124,854,988 | +41,559 | 3.59% | 238,074,994 |
| 2018-07-11 | 2018-07-09 | 1.934 | 124,813,429 | -86,846 | 3.58% | 241,444,962 |
| 2018-07-10 | 2018-07-06 | 1.893 | 124,900,275 | +58,325 | 3.59% | 236,435,541 |
| 2018-07-09 | 2018-07-05 | 1.865 | 124,841,950 | +264,540 | 3.59% | 232,875,130 |
| 2018-07-06 | 2018-07-04 | 1.893 | 124,577,410 | +31,843 | 3.58% | 235,824,359 |
| 2018-07-05 | 2018-07-03 | 1.976 | 124,545,567 | +134,613 | 3.58% | 246,089,515 |
| 2018-07-04 | 2018-06-29 | 1.990 | 124,410,954 | +65,134 | 3.57% | 247,542,579 |
| 2018-07-03 | 2018-06-28 | 1.907 | 124,345,820 | -131,717 | 3.57% | 237,104,106 |
| 2018-06-29 | 2018-06-27 | 1.948 | 124,477,537 | -444,364 | 3.58% | 242,515,163 |
| 2018-06-28 | 2018-06-26 | 2.073 | 124,921,901 | -111,454 | 3.59% | 258,915,853 |
| 2018-06-27 | 2018-06-25 | 2.114 | 125,033,355 | -96,978 | 3.59% | 264,329,792 |
| 2018-06-26 | 2018-06-22 | 2.169 | 125,130,333 | -267,777 | 3.59% | 271,450,753 |
| 2018-06-25 | 2018-06-21 | 2.225 | 125,398,110 | -6,382,350 | 3.60% | 278,962,396 |
| 2018-06-22 | 2018-06-20 | 2.308 | 131,780,460 | -370,546 | 3.78% | 304,085,904 |
| 2018-06-21 | 2018-06-19 | 2.294 | 132,151,006 | -622,400 | 3.80% | 303,114,952 |
| 2018-06-20 | 2018-06-15 | 2.390 | 132,773,406 | +473,314 | 3.81% | 317,384,708 |
| 2018-06-19 | 2018-06-14 | 2.321 | 132,300,092 | +66,892 | 3.80% | 307,113,018 |
| 2018-06-15 | 2018-06-13 | 2.335 | 132,233,200 | -422,653 | 3.80% | 308,784,869 |
| 2018-06-14 | 2018-06-12 | 2.377 | 132,655,853 | -865,932 | 3.81% | 315,270,737 |
| 2018-06-13 | 2018-06-11 | 2.404 | 133,521,785 | -293,831 | 3.83% | 321,018,585 |
| 2018-06-12 | 2018-06-08 | 2.377 | 133,815,616 | -7,237 | 3.84% | 318,027,037 |
| 2018-06-11 | 2018-06-07 | 2.404 | 133,822,853 | -98,426 | 3.84% | 321,742,425 |
| 2018-06-08 | 2018-06-06 | 2.377 | 133,921,279 | +437,127 | 3.85% | 318,278,156 |
| 2018-06-07 | 2018-06-05 | 2.390 | 133,484,152 | +324,010 | 3.83% | 319,083,692 |
| 2018-06-06 | 2018-06-04 | 2.390 | 133,160,142 | +517,823 | 3.82% | 318,309,170 |
| 2018-06-05 | 2018-06-01 | 2.349 | 132,642,319 | +350,576 | 3.81% | 311,573,007 |
| 2018-06-04 | 2018-05-31 | 2.335 | 132,291,743 | -1,027,467 | 3.80% | 308,921,576 |
| 2018-06-01 | 2018-05-30 | 2.321 | 133,319,210 | +57,898 | 3.83% | 309,478,734 |
| 2018-05-31 | 2018-05-29 | 2.349 | 133,261,312 | +392,257 | 3.83% | 313,027,004 |
| 2018-05-30 | 2018-05-28 | 2.335 | 132,869,055 | +29,655 | 3.82% | 310,269,688 |
| 2018-05-28 | 2018-05-24 | 2.350 | 132,839,400 | +3,723,292 | 3.82% | 312,178,914 |
| 2018-05-25 | 2018-05-23 | 2.378 | 129,116,108 | +103,129 | 3.80% | 307,084,771 |
| 2018-05-24 | 2018-05-21 | 2.393 | 129,012,979 | +923,625 | 3.80% | 308,665,919 |
| 2018-05-23 | 2018-05-18 | 2.463 | 128,089,354 | +234,954 | 3.77% | 315,522,879 |
| 2018-05-21 | 2018-05-17 | 2.449 | 127,854,400 | -501,719 | 3.76% | 313,134,092 |
| 2018-05-18 | 2018-05-16 | 2.477 | 128,356,119 | -427,702 | 3.78% | 317,997,128 |
| 2018-05-17 | 2018-05-15 | 2.492 | 128,783,821 | +55,106 | 3.79% | 320,879,924 |
| 2018-05-16 | 2018-05-14 | 2.492 | 128,728,715 | +321,469 | 3.79% | 320,742,621 |
| 2018-05-15 | 2018-05-11 | 2.477 | 128,407,246 | +59,335 | 3.78% | 318,123,793 |
| 2018-05-14 | 2018-05-10 | 2.463 | 128,347,911 | -176,592 | 3.78% | 316,159,783 |
| 2018-05-11 | 2018-05-09 | 2.393 | 128,524,503 | -42,383 | 3.78% | 307,497,231 |
| 2018-05-10 | 2018-05-08 | 2.378 | 128,566,886 | +50,859 | 3.78% | 305,778,523 |
| 2018-05-09 | 2018-05-07 | 2.350 | 128,516,027 | -252,174 | 3.78% | 302,018,781 |
| 2018-05-08 | 2018-05-04 | 2.364 | 128,768,201 | +194,958 | 3.79% | 304,434,363 |
| 2018-05-07 | 2018-05-03 | 2.378 | 128,573,243 | -350,359 | 3.78% | 305,793,642 |
| 2018-05-04 | 2018-05-02 | 2.378 | 128,923,602 | -521,300 | 3.79% | 306,626,923 |
| 2018-05-03 | 2018-04-30 | 2.407 | 129,444,902 | +391,328 | 3.81% | 311,531,843 |
| 2018-05-02 | 2018-04-27 | 2.407 | 129,053,574 | -59,364 | 3.80% | 310,590,043 |
| 2018-04-30 | 2018-04-26 | 2.364 | 129,112,938 | -400,834 | 3.80% | 305,249,391 |
| 2018-04-27 | 2018-04-25 | 2.378 | 129,513,772 | -682,352 | 3.81% | 308,030,560 |
| 2018-04-26 | 2018-04-24 | 2.407 | 130,196,124 | -484,569 | 3.83% | 313,339,790 |
| 2018-04-25 | 2018-04-23 | 2.378 | 130,680,693 | -107,368 | 3.85% | 310,805,920 |
| 2018-04-24 | 2018-04-20 | 2.421 | 130,788,061 | -142,687 | 3.85% | 316,615,946 |
| 2018-04-23 | 2018-04-19 | 2.449 | 130,930,748 | -4,238 | 3.85% | 320,668,517 |
| 2018-04-20 | 2018-04-18 | 2.449 | 130,934,986 | +89,003 | 3.85% | 320,678,897 |
| 2018-04-19 | 2018-04-17 | 2.364 | 130,845,983 | +36,095 | 3.85% | 309,346,664 |
| 2018-04-18 | 2018-04-16 | 2.407 | 130,809,888 | -2,062,349 | 3.85% | 314,816,921 |
| 2018-04-17 | 2018-04-13 | 2.463 | 132,872,237 | -30,374 | 3.91% | 327,304,568 |
| 2018-04-16 | 2018-04-12 | 2.477 | 132,902,611 | +237,292 | 3.91% | 329,260,879 |
| 2018-04-13 | 2018-04-11 | 2.506 | 132,665,319 | +24,184 | 3.90% | 332,429,261 |
| 2018-04-12 | 2018-04-10 | 2.492 | 132,641,135 | +79,882 | 3.90% | 330,490,872 |
| 2018-04-11 | 2018-04-09 | 2.477 | 132,561,253 | +114,033 | 3.90% | 328,415,179 |
| 2018-04-10 | 2018-04-06 | 2.407 | 132,447,220 | -166,682 | 3.90% | 318,757,447 |
| 2018-04-09 | 2018-04-04 | 2.477 | 132,613,902 | +35,318 | 3.90% | 328,545,614 |
| 2018-04-06 | 2018-04-03 | 2.477 | 132,578,584 | -202,021 | 3.90% | 328,458,115 |
| 2018-04-04 | 2018-03-29 | 2.534 | 132,780,605 | +36,661 | 3.91% | 336,477,668 |
| 2018-04-03 | 2018-03-28 | 2.520 | 132,743,944 | +135,838 | 3.91% | 334,505,522 |
| 2018-03-29 | 2018-03-27 | 2.562 | 132,608,106 | +52,271 | 3.90% | 339,795,184 |
| 2018-03-28 | 2018-03-26 | 2.562 | 132,555,835 | +50,859 | 3.90% | 339,661,244 |
| 2018-03-27 | 2018-03-23 | 2.548 | 132,504,976 | -12,227,242 | 3.90% | 337,655,062 |
| 2018-03-26 | 2018-03-22 | 2.619 | 144,732,218 | +247,550 | 4.26% | 379,057,870 |
| 2018-03-23 | 2018-03-21 | 2.647 | 144,484,668 | -226,038 | 4.25% | 382,500,443 |
| 2018-03-22 | 2018-03-20 | 2.690 | 144,710,706 | +25,429 | 4.26% | 389,244,814 |
| 2018-03-21 | 2018-03-19 | 2.718 | 144,685,277 | +759,913 | 4.26% | 393,273,009 |
| 2018-03-20 | 2018-03-16 | 2.746 | 143,925,364 | +167,007 | 4.24% | 395,282,546 |
| 2018-03-19 | 2018-03-15 | 2.732 | 143,758,357 | +184,279 | 4.23% | 392,788,697 |
| 2018-03-16 | 2018-03-14 | 2.704 | 143,574,078 | +1,921,241 | 4.22% | 388,220,062 |
| 2018-03-15 | 2018-03-13 | 2.676 | 141,652,837 | +413,226 | 4.17% | 379,014,350 |
| 2018-03-14 | 2018-03-12 | 2.690 | 141,239,611 | +84,764 | 4.16% | 379,908,216 |
| 2018-03-13 | 2018-03-09 | 2.661 | 141,154,847 | +327,264 | 4.15% | 375,683,583 |
| 2018-03-12 | 2018-03-08 | 2.704 | 140,827,583 | +144,099 | 4.14% | 380,793,621 |
| 2018-03-09 | 2018-03-07 | 2.704 | 140,683,484 | +196,492 | 4.14% | 380,403,982 |
| 2018-03-08 | 2018-03-06 | 2.718 | 140,486,992 | +191,304 | 4.13% | 381,861,535 |
| 2018-03-07 | 2018-03-05 | 2.690 | 140,295,688 | +100,636 | 4.13% | 377,369,239 |
| 2018-03-06 | 2018-03-02 | 2.746 | 140,195,052 | -19,778 | 4.13% | 385,037,464 |
| 2018-03-05 | 2018-03-01 | 2.746 | 140,214,830 | +247,229 | 4.13% | 385,091,783 |
| 2018-03-02 | 2018-02-28 | 2.746 | 139,967,601 | -391,328 | 4.12% | 384,412,783 |
| 2018-03-01 | 2018-02-27 | 2.746 | 140,358,929 | -1,070,502 | 4.13% | 385,487,542 |
| 2018-02-28 | 2018-02-26 | 2.831 | 141,429,431 | +405,456 | 4.16% | 400,440,838 |
| 2018-02-27 | 2018-02-23 | 2.831 | 141,023,975 | +734,623 | 4.15% | 399,292,837 |
| 2018-02-26 | 2018-02-22 | 2.831 | 140,289,352 | +300,913 | 4.13% | 397,212,838 |
| 2018-02-23 | 2018-02-21 | 2.888 | 139,988,439 | +1,293,918 | 4.12% | 404,288,055 |
| 2018-02-22 | 2018-02-20 | 2.831 | 138,694,521 | +591,822 | 4.08% | 392,697,261 |
| 2018-02-21 | 2018-02-15 | 2.874 | 138,102,699 | +377,200 | 4.06% | 396,886,911 |
| 2018-02-20 | 2018-02-13 | 2.746 | 137,725,499 | -381,836 | 4.05% | 378,254,982 |
| 2018-02-14 | 2018-02-12 | 2.647 | 138,107,335 | -98,892 | 4.06% | 365,617,457 |
| 2018-02-13 | 2018-02-09 | 2.591 | 138,206,227 | -383,558 | 4.07% | 358,052,963 |
| 2018-02-12 | 2018-02-08 | 2.690 | 138,589,785 | -986,091 | 4.08% | 372,780,678 |
| 2018-02-09 | 2018-02-07 | 2.661 | 139,575,876 | +930,410 | 4.11% | 371,481,152 |
| 2018-02-08 | 2018-02-06 | 2.633 | 138,645,466 | +1,391,120 | 4.08% | 365,079,282 |
| 2018-02-07 | 2018-02-05 | 2.761 | 137,254,346 | +309,390 | 4.04% | 378,904,085 |
| 2018-02-06 | 2018-02-02 | 2.831 | 136,944,956 | +1,015,700 | 4.03% | 387,743,573 |
| 2018-02-05 | 2018-02-01 | 2.846 | 135,929,256 | +437,951 | 4.00% | 386,792,077 |
| 2018-02-02 | 2018-01-31 | 2.987 | 135,491,305 | +125,733 | 3.99% | 404,727,256 |
| 2018-02-01 | 2018-01-30 | 3.030 | 135,365,572 | -190,963 | 3.98% | 410,100,754 |
| 2018-01-31 | 2018-01-29 | 3.086 | 135,556,535 | -2,491,280 | 3.99% | 418,355,540 |
| 2018-01-30 | 2018-01-26 | 2.973 | 138,047,815 | +719,790 | 4.06% | 410,409,499 |
| 2018-01-29 | 2018-01-25 | 2.874 | 137,328,025 | +105,955 | 4.04% | 394,660,611 |
| 2018-01-26 | 2018-01-24 | 2.732 | 137,222,070 | +3,496,525 | 4.04% | 374,929,702 |
| 2018-01-25 | 2018-01-23 | 2.789 | 133,725,545 | +782,657 | 3.94% | 372,948,766 |
| 2018-01-24 | 2018-01-22 | 2.874 | 132,942,888 | +110,193 | 3.91% | 382,058,370 |
| 2018-01-23 | 2018-01-19 | 2.860 | 132,832,695 | +1,569,551 | 3.91% | 379,861,191 |
| 2018-01-22 | 2018-01-18 | 2.775 | 131,263,144 | +1,572,377 | 3.86% | 364,223,066 |
| 2018-01-19 | 2018-01-17 | 2.930 | 129,690,767 | +401,218 | 3.82% | 380,056,335 |
| 2018-01-18 | 2018-01-16 | 2.973 | 129,289,549 | -415,698 | 3.80% | 384,371,596 |
| 2018-01-17 | 2018-01-15 | 2.987 | 129,705,247 | +876,956 | 3.82% | 387,443,672 |
| 2018-01-16 | 2018-01-12 | 3.115 | 128,828,291 | +1,643,121 | 3.79% | 401,238,408 |
| 2018-01-15 | 2018-01-11 | 3.100 | 127,185,170 | +970,904 | 3.74% | 394,320,324 |
| 2018-01-12 | 2018-01-10 | 3.157 | 126,214,266 | +1,093,459 | 3.71% | 398,457,385 |
| 2018-01-11 | 2018-01-09 | 3.143 | 125,120,807 | +1,210,998 | 3.68% | 393,234,020 |
| 2018-01-10 | 2018-01-08 | 3.157 | 123,909,809 | +1,188,112 | 3.65% | 391,182,234 |
| 2018-01-09 | 2018-01-05 | 3.044 | 122,721,697 | +3,374,182 | 3.61% | 373,532,491 |
| 2018-01-08 | 2018-01-04 | 2.888 | 119,347,515 | +150,457 | 3.51% | 344,676,854 |
| 2018-01-05 | 2018-01-03 | 2.874 | 119,197,058 | +1,537,058 | 3.51% | 342,554,870 |
| 2018-01-04 | 2018-01-02 | 2.846 | 117,660,000 | -943,709 | 3.46% | 334,806,186 |
| 2018-01-03 | 2017-12-29 | 2.647 | 118,603,709 | -36,731 | 3.49% | 313,984,673 |
| 2018-01-02 | 2017-12-28 | 2.577 | 118,640,440 | +26,842 | 3.49% | 305,684,001 |
| 2017-12-29 | 2017-12-27 | 2.562 | 118,613,598 | +8,476 | 3.49% | 303,935,638 |
| 2017-12-28 | 2017-12-22 | 2.591 | 118,605,122 | -356,009 | 3.49% | 307,272,084 |
| 2017-12-27 | 2017-12-21 | 2.591 | 118,961,131 | -290,627 | 3.50% | 308,194,402 |
| 2017-12-22 | 2017-12-20 | 2.520 | 119,251,758 | -178,005 | 3.51% | 300,506,150 |
| 2017-12-21 | 2017-12-19 | 2.492 | 119,429,763 | +156,813 | 3.51% | 297,573,196 |
| 2017-12-20 | 2017-12-18 | 2.506 | 119,272,950 | -159,639 | 3.51% | 298,871,015 |
| 2017-12-18 | 2017-12-14 | 2.492 | 119,432,589 | +635,731 | 3.51% | 297,580,238 |
| 2017-12-15 | 2017-12-13 | 2.492 | 118,796,858 | +14,128 | 3.50% | 295,996,240 |
| 2017-12-14 | 2017-12-12 | 2.506 | 118,782,730 | -7,064 | 3.50% | 297,642,635 |
| 2017-12-13 | 2017-12-11 | 2.577 | 118,789,794 | -386,383 | 3.50% | 306,068,820 |
| 2017-12-12 | 2017-12-08 | 2.463 | 119,176,177 | -317,866 | 3.51% | 293,567,024 |
| 2017-12-11 | 2017-12-07 | 2.378 | 119,494,043 | -148,338 | 3.52% | 284,200,023 |
| 2017-12-08 | 2017-12-06 | 2.407 | 119,642,381 | -206,259 | 3.52% | 287,940,358 |
| 2017-12-07 | 2017-12-05 | 2.449 | 119,848,640 | -1,623,236 | 3.53% | 293,526,817 |
| 2017-12-06 | 2017-12-04 | 2.449 | 121,471,876 | -36,378 | 3.57% | 297,502,359 |
| 2017-12-04 | 2017-11-30 | 2.378 | 121,508,254 | +7,064 | 3.58% | 288,990,545 |
| 2017-12-01 | 2017-11-29 | 2.421 | 121,501,190 | -155,401 | 3.58% | 294,133,990 |
| 2017-11-30 | 2017-11-28 | 2.393 | 121,656,591 | -14,127 | 3.58% | 291,065,626 |
| 2017-11-29 | 2017-11-27 | 2.393 | 121,670,718 | -49,446 | 3.58% | 291,099,425 |
| 2017-11-28 | 2017-11-24 | 2.393 | 121,720,164 | +43,795 | 3.58% | 291,217,725 |
| 2017-11-27 | 2017-11-23 | 2.364 | 121,676,369 | +1,412 | 3.58% | 287,667,821 |
| 2017-11-24 | 2017-11-22 | 2.407 | 121,674,957 | -35,318 | 3.58% | 292,832,109 |
| 2017-11-23 | 2017-11-21 | 2.393 | 121,710,275 | -96,066 | 3.58% | 291,194,066 |
| 2017-11-22 | 2017-11-20 | 2.308 | 121,806,341 | +197,783 | 3.58% | 281,077,494 |
| 2017-11-21 | 2017-11-17 | 2.322 | 121,608,558 | +14,127 | 3.58% | 282,342,697 |
| 2017-11-20 | 2017-11-16 | 2.350 | 121,594,431 | +707 | 3.58% | 285,752,701 |
| 2017-11-17 | 2017-11-15 | 2.364 | 121,593,724 | -1,413 | 3.58% | 287,472,432 |
| 2017-11-16 | 2017-11-14 | 2.393 | 121,595,137 | +196,724 | 3.58% | 290,918,596 |
| 2017-11-15 | 2017-11-13 | 2.407 | 121,398,413 | -784,070 | 3.57% | 292,166,557 |
| 2017-11-14 | 2017-11-10 | 2.393 | 122,182,483 | -444,305 | 3.60% | 292,323,832 |
| 2017-11-13 | 2017-11-09 | 2.407 | 122,626,788 | -1,766 | 3.61% | 295,122,857 |
| 2017-11-10 | 2017-11-08 | 2.421 | 122,628,554 | -1,397,904 | 3.61% | 296,863,149 |
| 2017-11-09 | 2017-11-07 | 2.421 | 124,026,458 | -151,163 | 3.65% | 300,247,240 |
| 2017-11-08 | 2017-11-06 | 2.364 | 124,177,621 | -93,241 | 3.65% | 293,581,293 |
| 2017-11-07 | 2017-11-03 | 2.378 | 124,270,862 | -8,476 | 3.66% | 295,561,025 |
| 2017-11-06 | 2017-11-02 | 2.364 | 124,279,338 | +70,637 | 3.66% | 293,821,772 |
| 2017-11-03 | 2017-11-01 | 2.378 | 124,208,701 | +18,366 | 3.66% | 295,413,184 |
| 2017-11-02 | 2017-10-31 | 2.378 | 124,190,335 | -161,053 | 3.65% | 295,369,503 |
| 2017-11-01 | 2017-10-30 | 2.364 | 124,351,388 | -63,573 | 3.66% | 293,992,113 |
| 2017-10-31 | 2017-10-27 | 2.364 | 124,414,961 | +86,177 | 3.66% | 294,142,413 |
| 2017-10-30 | 2017-10-26 | 2.393 | 124,328,784 | -16,599 | 3.66% | 297,458,896 |
| 2017-10-27 | 2017-10-25 | 2.407 | 124,345,383 | +833,515 | 3.66% | 299,258,957 |
| 2017-10-26 | 2017-10-24 | 2.393 | 123,511,868 | +182,243 | 3.63% | 295,504,410 |
| 2017-10-25 | 2017-10-23 | 2.393 | 123,329,625 | +174,826 | 3.63% | 295,068,390 |
| 2017-10-24 | 2017-10-20 | 2.435 | 123,154,799 | -103,129 | 3.62% | 299,880,591 |
| 2017-10-23 | 2017-10-19 | 2.378 | 123,257,928 | +176,733 | 3.63% | 293,151,902 |
| 2017-10-20 | 2017-10-18 | 2.393 | 123,081,195 | -81,938 | 3.62% | 294,474,017 |
| 2017-10-19 | 2017-10-17 | 2.407 | 123,163,133 | +43,795 | 3.62% | 296,413,665 |
| 2017-10-18 | 2017-10-16 | 2.435 | 123,119,338 | -146,925 | 3.62% | 299,794,244 |
| 2017-10-17 | 2017-10-13 | 2.421 | 123,266,263 | +155,402 | 3.63% | 298,406,935 |
| 2017-10-16 | 2017-10-12 | 2.435 | 123,110,861 | +192,132 | 3.62% | 299,773,603 |
| 2017-10-13 | 2017-10-11 | 2.435 | 122,918,729 | +1,200,120 | 3.62% | 299,305,763 |
| 2017-10-12 | 2017-10-10 | 2.463 | 121,718,609 | +627,256 | 3.58% | 299,829,804 |
| 2017-10-11 | 2017-10-09 | 2.435 | 121,091,353 | +80,526 | 3.56% | 294,856,123 |
| 2017-10-10 | 2017-10-06 | 2.506 | 121,010,827 | +761,465 | 3.56% | 303,225,742 |
| 2017-10-09 | 2017-10-04 | 2.492 | 120,249,362 | +413,932 | 3.54% | 299,615,323 |
| 2017-10-06 | 2017-10-03 | 2.477 | 119,835,430 | -137,035 | 3.53% | 296,887,463 |
| 2017-10-04 | 2017-09-29 | 2.435 | 119,972,465 | -371,550 | 3.53% | 292,131,643 |
| 2017-10-03 | 2017-09-28 | 2.435 | 120,344,015 | +71,389 | 3.54% | 293,036,363 |
| 2017-09-29 | 2017-09-27 | 2.477 | 120,272,626 | +28,254 | 3.54% | 297,970,599 |
| 2017-09-28 | 2017-09-26 | 2.449 | 120,244,372 | +701,425 | 3.54% | 294,496,022 |
| 2017-09-27 | 2017-09-25 | 2.463 | 119,542,947 | +193,545 | 3.52% | 294,470,489 |
| 2017-09-26 | 2017-09-22 | 2.591 | 119,349,402 | +32,139 | 3.51% | 309,200,302 |
| 2017-09-25 | 2017-09-21 | 2.676 | 119,317,263 | -105,249 | 3.51% | 319,252,023 |
| 2017-09-22 | 2017-09-20 | 2.718 | 119,422,512 | +323,895 | 3.51% | 324,605,596 |
| 2017-09-21 | 2017-09-19 | 2.690 | 119,098,617 | +84,764 | 3.50% | 320,353,071 |
| 2017-09-20 | 2017-09-18 | 2.732 | 119,013,853 | -206,259 | 3.50% | 325,179,678 |
| 2017-09-19 | 2017-09-15 | 2.591 | 119,220,112 | -391,328 | 3.51% | 308,865,348 |
| 2017-09-18 | 2017-09-14 | 2.577 | 119,611,440 | +702,036 | 3.52% | 308,185,839 |
| 2017-09-15 | 2017-09-13 | 2.605 | 118,909,404 | -45,965 | 3.50% | 309,743,782 |
| 2017-09-14 | 2017-09-12 | 2.605 | 118,955,369 | -282,548 | 3.50% | 309,863,515 |
| 2017-09-13 | 2017-09-11 | 2.562 | 119,237,917 | -62,160 | 3.51% | 305,535,394 |
| 2017-09-12 | 2017-09-08 | 2.548 | 119,300,077 | -456,315 | 3.51% | 304,005,752 |
| 2017-09-11 | 2017-09-07 | 2.591 | 119,756,392 | +1,107,587 | 3.52% | 310,254,697 |
| 2017-09-08 | 2017-09-06 | 2.463 | 118,648,805 | -70,637 | 3.49% | 292,267,947 |
| 2017-09-07 | 2017-09-05 | 2.477 | 118,719,442 | +238,752 | 3.49% | 294,122,648 |
| 2017-09-06 | 2017-09-04 | 2.449 | 118,480,690 | -127,146 | 3.49% | 290,176,508 |
| 2017-09-05 | 2017-09-01 | 2.477 | 118,607,836 | +450,663 | 3.49% | 293,846,149 |
| 2017-09-04 | 2017-08-31 | 2.421 | 118,157,173 | +5,651 | 3.48% | 286,038,686 |
| 2017-09-01 | 2017-08-30 | 2.435 | 118,151,522 | +199,196 | 3.48% | 287,697,666 |
| 2017-08-31 | 2017-08-29 | 2.393 | 117,952,326 | +851,881 | 3.47% | 282,203,104 |
| 2017-08-30 | 2017-08-28 | 2.435 | 117,100,445 | +760,441 | 3.45% | 285,138,305 |
| 2017-08-29 | 2017-08-25 | 2.435 | 116,340,004 | +560,857 | 3.42% | 283,286,640 |
| 2017-08-28 | 2017-08-24 | 2.463 | 115,779,147 | +1,452,294 | 3.41% | 285,199,110 |
| 2017-08-25 | 2017-08-22 | 2.435 | 114,326,853 | +337,644 | 3.36% | 278,384,639 |
| 2017-08-24 | 2017-08-21 | 2.407 | 113,989,209 | +122,049 | 3.35% | 274,335,009 |
| 2017-08-22 | 2017-08-18 | 2.407 | 113,867,160 | +351,772 | 3.35% | 274,041,277 |
| 2017-08-21 | 2017-08-17 | 2.435 | 113,515,388 | -177,743 | 3.34% | 276,408,731 |
| 2017-08-18 | 2017-08-16 | 2.477 | 113,693,131 | +207,203 | 3.35% | 281,670,164 |
| 2017-08-17 | 2017-08-15 | 2.449 | 113,485,928 | +569,097 | 3.34% | 277,943,606 |
| 2017-08-16 | 2017-08-14 | 2.492 | 112,916,831 | +83,351 | 3.32% | 281,345,466 |
| 2017-08-15 | 2017-08-11 | 2.449 | 112,833,480 | -142,686 | 3.32% | 276,345,666 |
| 2017-08-14 | 2017-08-10 | 2.520 | 112,976,166 | +765,703 | 3.32% | 284,692,094 |
| 2017-08-11 | 2017-08-09 | 2.661 | 112,210,463 | +209,085 | 3.30% | 298,648,113 |
| 2017-08-10 | 2017-08-08 | 2.647 | 112,001,378 | +413,932 | 3.30% | 296,506,040 |
| 2017-08-09 | 2017-08-07 | 2.661 | 111,587,446 | -396,979 | 3.28% | 296,989,954 |
| 2017-08-08 | 2017-08-04 | 2.676 | 111,984,425 | +230,276 | 3.30% | 299,631,867 |
| 2017-08-07 | 2017-08-03 | 2.661 | 111,754,149 | -31,080 | 3.29% | 297,433,634 |
| 2017-08-04 | 2017-08-02 | 2.676 | 111,785,229 | +18,366 | 3.29% | 299,098,887 |
| 2017-08-03 | 2017-08-01 | 2.690 | 111,766,863 | -66,399 | 3.29% | 300,632,020 |
| 2017-08-02 | 2017-07-31 | 2.690 | 111,833,262 | -228,863 | 3.29% | 300,810,621 |
| 2017-08-01 | 2017-07-28 | 2.718 | 112,062,125 | +156,814 | 3.30% | 304,599,127 |
| 2017-07-31 | 2017-07-27 | 2.761 | 111,905,311 | -247,229 | 3.29% | 308,925,588 |
| 2017-07-28 | 2017-07-26 | 2.746 | 112,152,540 | -184,010 | 3.30% | 308,020,354 |
| 2017-07-27 | 2017-07-25 | 2.761 | 112,336,550 | -49,445 | 3.31% | 310,116,065 |
| 2017-07-26 | 2017-07-24 | 2.817 | 112,385,995 | +7,063 | 3.31% | 316,616,718 |
| 2017-07-25 | 2017-07-21 | 2.860 | 112,378,932 | -59,335 | 3.31% | 321,369,637 |
| 2017-07-24 | 2017-07-20 | 2.775 | 112,438,267 | -246,875 | 3.31% | 311,988,644 |
| 2017-07-21 | 2017-07-19 | 2.789 | 112,685,142 | +48,033 | 3.32% | 314,268,935 |
| 2017-07-20 | 2017-07-18 | 2.704 | 112,637,109 | -114,432 | 3.31% | 304,567,413 |
| 2017-07-19 | 2017-07-17 | 2.803 | 112,751,541 | +234,514 | 3.32% | 316,050,330 |
| 2017-07-18 | 2017-07-14 | 2.831 | 112,517,027 | -192,132 | 3.31% | 318,578,759 |
| 2017-07-17 | 2017-07-13 | 2.860 | 112,709,159 | -149,750 | 3.32% | 322,313,986 |
| 2017-07-14 | 2017-07-12 | 2.817 | 112,858,909 | +217,561 | 3.32% | 317,949,024 |
| 2017-07-13 | 2017-07-11 | 2.916 | 112,641,348 | -198,489 | 3.31% | 328,498,682 |
| 2017-07-12 | 2017-07-10 | 2.959 | 112,839,837 | +196,370 | 3.32% | 333,869,932 |
| 2017-07-11 | 2017-07-07 | 2.973 | 112,643,467 | -137,035 | 3.31% | 334,883,597 |
| 2017-07-10 | 2017-07-06 | 2.902 | 112,780,502 | +131,384 | 3.32% | 327,307,876 |
| 2017-07-07 | 2017-07-05 | 2.633 | 112,649,118 | +96,066 | 3.31% | 296,626,066 |
| 2017-07-06 | 2017-07-04 | 2.577 | 112,553,052 | -508,585 | 3.31% | 289,999,491 |
| 2017-07-05 | 2017-07-03 | 2.534 | 113,061,637 | -405,456 | 3.33% | 286,508,078 |
| 2017-07-04 | 2017-06-30 | 2.492 | 113,467,093 | +283,961 | 3.34% | 282,716,508 |
| 2017-07-03 | 2017-06-29 | 2.449 | 113,183,132 | +173,766 | 3.33% | 277,202,015 |
| 2017-06-30 | 2017-06-28 | 2.407 | 113,009,366 | -91,828 | 3.33% | 271,976,845 |
| 2017-06-29 | 2017-06-27 | 2.435 | 113,101,194 | +634,319 | 3.33% | 275,400,173 |
| 2017-06-28 | 2017-06-26 | 2.449 | 112,466,875 | -287,278 | 3.31% | 275,447,797 |
| 2017-06-27 | 2017-06-23 | 2.463 | 112,754,153 | -35,318 | 3.32% | 277,747,633 |
| 2017-06-26 | 2017-06-22 | 2.449 | 112,789,471 | -615,953 | 3.32% | 276,237,881 |
| 2017-06-23 | 2017-06-21 | 2.534 | 113,405,424 | -1,131,603 | 3.34% | 287,379,265 |
| 2017-06-22 | 2017-06-20 | 2.463 | 114,537,027 | -1,011,591 | 3.37% | 282,139,392 |
| 2017-06-21 | 2017-06-19 | 2.350 | 115,548,618 | -1,980,657 | 3.40% | 271,544,753 |
| 2017-06-20 | 2017-06-16 | 2.364 | 117,529,275 | -279,016 | 3.46% | 277,863,243 |
| 2017-06-19 | 2017-06-15 | 2.364 | 117,808,291 | -368,724 | 3.47% | 278,522,894 |
| 2017-06-16 | 2017-06-14 | 2.393 | 118,177,015 | -271,246 | 3.48% | 282,740,676 |
| 2017-06-15 | 2017-06-13 | 2.378 | 118,448,261 | -1,287,924 | 3.49% | 281,712,776 |
| 2017-06-14 | 2017-06-12 | 2.364 | 119,736,185 | -2,233,538 | 3.52% | 283,080,830 |
| 2017-06-13 | 2017-06-09 | 2.449 | 121,969,723 | -1,261,574 | 3.59% | 298,721,659 |
| 2017-06-12 | 2017-06-08 | 2.506 | 123,231,297 | -512,824 | 3.63% | 308,789,737 |
| 2017-06-09 | 2017-06-07 | 2.506 | 123,744,121 | -825,039 | 3.64% | 310,074,758 |
| 2017-06-08 | 2017-06-06 | 2.520 | 124,569,160 | -19,778 | 3.67% | 313,905,634 |
| 2017-06-07 | 2017-06-05 | 2.548 | 124,588,938 | +79,113 | 3.67% | 317,483,062 |
| 2017-06-06 | 2017-06-02 | 2.548 | 124,509,825 | +2,826 | 3.66% | 317,281,463 |
| 2017-06-02 | 2017-05-31 | 2.477 | 124,506,999 | +62,160 | 3.66% | 308,461,088 |
| 2017-06-01 | 2017-05-29 | 2.548 | 124,444,839 | +423,821 | 3.66% | 317,115,863 |
| 2017-05-31 | 2017-05-26 | 2.520 | 124,021,018 | +514,237 | 3.65% | 312,524,354 |
| 2017-05-29 | 2017-05-25 | 2.506 | 123,506,781 | +1,833,733 | 3.63% | 309,480,038 |
| 2017-05-26 | 2017-05-24 | 2.463 | 121,673,048 | +1,022,916 | 3.58% | 299,717,573 |
| 2017-05-25 | 2017-05-23 | 2.497 | 120,650,132 | -8,488,340 | 3.55% | 301,235,906 |
| 2017-05-24 | 2017-05-22 | 2.482 | 129,138,472 | +2,618,453 | 3.80% | 320,565,605 |
| 2017-05-23 | 2017-05-19 | 2.410 | 126,520,019 | -266,071 | 3.80% | 304,935,897 |
| 2017-05-22 | 2017-05-18 | 2.410 | 126,786,090 | -762,877 | 3.80% | 305,577,176 |
| 2017-05-19 | 2017-05-17 | 2.453 | 127,548,967 | +62,360 | 3.83% | 312,938,286 |
| 2017-05-18 | 2017-05-16 | 2.425 | 127,486,607 | -425,437 | 3.82% | 309,105,460 |
| 2017-05-17 | 2017-05-15 | 2.468 | 127,912,044 | -192,625 | 3.84% | 315,675,140 |
| 2017-05-16 | 2017-05-12 | 2.352 | 128,104,669 | -376,934 | 3.84% | 301,359,853 |
| 2017-05-15 | 2017-05-11 | 2.396 | 128,481,603 | -562,007 | 3.85% | 307,809,392 |
| 2017-05-12 | 2017-05-10 | 2.367 | 129,043,610 | +67,904 | 3.87% | 305,431,050 |
| 2017-05-11 | 2017-05-09 | 2.352 | 128,975,706 | -83,148 | 3.87% | 303,408,924 |
| 2017-05-10 | 2017-05-08 | 2.338 | 129,058,854 | -282,354 | 3.87% | 301,741,921 |
| 2017-05-09 | 2017-05-05 | 2.367 | 129,341,208 | +52,660 | 3.88% | 306,135,429 |
| 2017-05-08 | 2017-05-04 | 2.338 | 129,288,548 | -404,651 | 3.88% | 302,278,950 |
| 2017-05-05 | 2017-05-02 | 2.367 | 129,693,199 | -572,331 | 3.89% | 306,968,550 |
| 2017-05-04 | 2017-04-28 | 2.425 | 130,265,530 | +13,512 | 3.91% | 315,843,268 |
| 2017-05-02 | 2017-04-27 | 2.425 | 130,252,018 | -178,559 | 3.91% | 315,810,507 |
| 2017-04-28 | 2017-04-26 | 2.482 | 130,430,577 | -48,503 | 3.91% | 323,773,049 |
| 2017-04-27 | 2017-04-25 | 2.497 | 130,479,080 | +115,021 | 3.91% | 325,776,551 |
| 2017-04-26 | 2017-04-24 | 2.497 | 130,364,059 | +163,523 | 3.91% | 325,489,370 |
| 2017-04-25 | 2017-04-21 | 2.482 | 130,200,536 | +63,746 | 3.91% | 323,202,009 |
| 2017-04-20 | 2017-04-18 | 2.439 | 130,136,790 | +130,264 | 3.90% | 317,409,285 |
| 2017-04-19 | 2017-04-13 | 2.511 | 130,006,526 | +584,803 | 3.90% | 326,472,973 |
| 2017-04-18 | 2017-04-12 | 2.511 | 129,421,723 | +62,361 | 3.88% | 325,004,413 |
| 2017-04-13 | 2017-04-11 | 2.526 | 129,359,362 | +1,579,800 | 3.88% | 326,714,753 |
| 2017-04-12 | 2017-04-10 | 2.656 | 127,779,562 | -8,315 | 3.83% | 339,322,025 |
| 2017-04-11 | 2017-04-07 | 2.656 | 127,787,877 | -514,128 | 3.83% | 339,344,106 |
| 2017-04-10 | 2017-04-06 | 2.684 | 128,302,005 | +27,716 | 3.85% | 344,412,750 |
| 2017-04-07 | 2017-04-05 | 2.656 | 128,274,289 | +401,879 | 3.85% | 340,635,786 |
| 2017-04-06 | 2017-04-03 | 2.569 | 127,872,410 | -680,423 | 3.84% | 328,495,697 |
| 2017-04-05 | 2017-03-31 | 2.583 | 128,552,833 | -13,858 | 3.86% | 332,098,960 |
| 2017-04-03 | 2017-03-30 | 2.627 | 128,566,691 | +9,701 | 3.86% | 337,701,265 |
| 2017-03-31 | 2017-03-29 | 2.757 | 128,556,990 | +10,339,373 | 3.86% | 354,374,036 |
| 2017-03-30 | 2017-03-28 | 2.829 | 118,217,617 | -9,701 | 3.55% | 334,403,724 |
| 2017-03-29 | 2017-03-27 | 2.800 | 118,227,318 | -6,929 | 3.55% | 331,018,602 |
| 2017-03-28 | 2017-03-24 | 2.872 | 118,234,247 | +196,782 | 3.55% | 339,569,909 |
| 2017-03-27 | 2017-03-23 | 2.858 | 118,037,465 | -541,843 | 3.54% | 337,301,208 |
| 2017-03-24 | 2017-03-22 | 2.872 | 118,579,308 | -422,666 | 3.56% | 340,560,928 |
| 2017-03-23 | 2017-03-21 | 2.930 | 119,001,974 | +60,628 | 3.57% | 348,644,675 |
| 2017-03-22 | 2017-03-20 | 2.915 | 118,941,346 | -24,944 | 3.57% | 346,750,464 |
| 2017-03-21 | 2017-03-17 | 2.886 | 118,966,290 | -1,116,253 | 3.57% | 343,389,291 |
| 2017-03-20 | 2017-03-16 | 2.901 | 120,082,543 | +99,777 | 3.60% | 348,344,346 |
| 2017-03-17 | 2017-03-15 | 2.901 | 119,982,766 | +4,157 | 3.60% | 348,054,906 |
| 2017-03-16 | 2017-03-14 | 2.915 | 119,978,609 | -460,082 | 3.60% | 349,774,403 |
| 2017-03-15 | 2017-03-13 | 2.959 | 120,438,691 | -1,236,470 | 3.61% | 356,330,273 |
| 2017-03-14 | 2017-03-10 | 2.886 | 121,675,161 | -846,717 | 3.65% | 351,208,289 |
| 2017-03-13 | 2017-03-09 | 2.901 | 122,521,878 | -496,113 | 3.68% | 355,420,550 |
| 2017-03-10 | 2017-03-08 | 2.944 | 123,017,991 | -41,574 | 3.69% | 362,185,976 |
| 2017-03-09 | 2017-03-07 | 2.959 | 123,059,565 | -23,558 | 3.69% | 364,084,398 |
| 2017-03-08 | 2017-03-06 | 2.930 | 123,083,123 | -131,927 | 3.69% | 360,601,374 |
| 2017-03-07 | 2017-03-03 | 2.886 | 123,215,050 | +462,853 | 3.70% | 355,653,090 |
| 2017-03-06 | 2017-03-02 | 2.959 | 122,752,197 | -34,644 | 3.68% | 363,175,019 |
| 2017-03-03 | 2017-03-01 | 2.944 | 122,786,841 | -135,808 | 3.68% | 361,505,431 |
| 2017-03-02 | 2017-02-28 | 2.944 | 122,922,649 | -555,701 | 3.69% | 361,905,273 |
| 2017-03-01 | 2017-02-27 | 2.886 | 123,478,350 | -56,817 | 3.70% | 356,413,090 |
| 2017-02-28 | 2017-02-24 | 2.915 | 123,535,167 | -738,626 | 3.71% | 360,142,860 |
| 2017-02-27 | 2017-02-23 | 2.944 | 124,273,793 | -662,407 | 3.73% | 365,883,272 |
| 2017-02-24 | 2017-02-22 | 2.959 | 124,936,200 | -963,124 | 3.75% | 369,636,616 |
| 2017-02-23 | 2017-02-21 | 2.930 | 125,899,324 | +155,209 | 3.78% | 368,852,107 |
| 2017-02-22 | 2017-02-20 | 3.016 | 125,744,115 | -34,645 | 3.77% | 379,285,978 |
| 2017-02-21 | 2017-02-17 | 3.016 | 125,778,760 | -333,975 | 3.77% | 379,390,479 |
| 2017-02-20 | 2017-02-16 | 3.031 | 126,112,735 | +13,858 | 3.78% | 382,217,944 |
| 2017-02-17 | 2017-02-15 | 3.016 | 126,098,877 | -221,727 | 3.78% | 380,356,058 |
| 2017-02-16 | 2017-02-14 | 3.002 | 126,320,604 | +292,402 | 3.79% | 379,201,775 |
| 2017-02-15 | 2017-02-13 | 2.973 | 126,028,202 | -177,381 | 3.78% | 374,686,282 |
| 2017-02-14 | 2017-02-10 | 2.944 | 126,205,583 | +124,721 | 3.79% | 371,570,791 |
| 2017-02-13 | 2017-02-09 | 2.959 | 126,080,862 | -173,224 | 3.78% | 373,023,217 |
| 2017-02-10 | 2017-02-08 | 2.944 | 126,254,086 | +6,929 | 3.79% | 371,713,592 |
| 2017-02-09 | 2017-02-07 | 2.872 | 126,247,157 | +52,660 | 3.79% | 362,583,065 |
| 2017-02-08 | 2017-02-06 | 2.858 | 126,194,497 | -8,315 | 3.79% | 360,610,560 |
| 2017-02-07 | 2017-02-03 | 2.814 | 126,202,812 | +97,214 | 3.79% | 355,170,164 |
| 2017-02-06 | 2017-02-02 | 2.858 | 126,105,598 | -74,833 | 3.78% | 360,356,524 |
| 2017-02-03 | 2017-02-01 | 2.915 | 126,180,431 | -9,701 | 3.78% | 367,854,615 |
| 2017-02-02 | 2017-01-27 | 2.944 | 126,190,132 | +29,102 | 3.79% | 371,525,301 |
| 2017-02-01 | 2017-01-25 | 2.901 | 126,161,030 | +123,335 | 3.78% | 365,977,272 |
| 2017-01-26 | 2017-01-24 | 2.800 | 126,037,695 | +69,290 | 3.78% | 352,886,476 |
| 2017-01-25 | 2017-01-23 | 2.829 | 125,968,405 | +942,336 | 3.78% | 356,328,479 |
| 2017-01-24 | 2017-01-20 | 2.699 | 125,026,069 | -33,259 | 3.75% | 337,423,259 |
| 2017-01-23 | 2017-01-19 | 2.713 | 125,059,328 | -1,281,855 | 3.75% | 339,317,902 |
| 2017-01-20 | 2017-01-18 | 2.728 | 126,341,183 | -342,290 | 3.79% | 344,619,284 |
| 2017-01-19 | 2017-01-17 | 2.684 | 126,683,473 | +24,945 | 3.80% | 340,067,977 |
| 2017-01-18 | 2017-01-16 | 2.670 | 126,658,528 | +564,016 | 3.80% | 338,173,052 |
| 2017-01-17 | 2017-01-13 | 2.742 | 126,094,512 | +223,112 | 3.78% | 345,766,265 |
| 2017-01-16 | 2017-01-12 | 2.713 | 125,871,400 | -174,610 | 3.78% | 341,521,260 |
| 2017-01-13 | 2017-01-11 | 2.699 | 126,046,010 | +101,163 | 3.78% | 340,175,899 |
| 2017-01-12 | 2017-01-10 | 2.684 | 125,944,847 | -24,944 | 3.78% | 338,085,216 |
| 2017-01-11 | 2017-01-09 | 2.641 | 125,969,791 | +85,919 | 3.78% | 332,698,108 |
| 2017-01-10 | 2017-01-06 | 2.699 | 125,883,872 | +625,142 | 3.78% | 339,738,318 |
| 2017-01-09 | 2017-01-05 | 2.641 | 125,258,730 | +87,513 | 3.76% | 330,820,129 |
| 2017-01-06 | 2017-01-04 | 2.656 | 125,171,217 | +188,883 | 3.75% | 332,395,496 |
| 2017-01-04 | 2016-12-30 | 2.728 | 124,982,334 | +1,051,814 | 3.75% | 340,912,768 |
| 2017-01-03 | 2016-12-29 | 2.641 | 123,930,520 | -264,686 | 3.72% | 327,312,201 |
| 2016-12-30 | 2016-12-28 | 2.656 | 124,195,206 | -476,557 | 3.73% | 329,803,673 |
| 2016-12-29 | 2016-12-23 | 2.656 | 124,671,763 | +37,416 | 3.74% | 331,069,183 |
| 2016-12-28 | 2016-12-22 | 2.699 | 124,634,347 | -790,593 | 3.74% | 336,366,071 |
| 2016-12-23 | 2016-12-21 | 2.713 | 125,424,940 | +379,707 | 3.76% | 340,309,900 |
| 2016-12-22 | 2016-12-20 | 2.684 | 125,045,233 | -119,178 | 3.75% | 335,670,300 |
| 2016-12-21 | 2016-12-19 | 2.886 | 125,164,411 | +26,330 | 3.75% | 361,279,807 |
| 2016-12-20 | 2016-12-16 | 2.944 | 125,138,081 | +161,912 | 3.75% | 368,427,883 |
| 2016-12-19 | 2016-12-15 | 2.915 | 124,976,169 | +133,036 | 3.75% | 364,343,822 |
| 2016-12-16 | 2016-12-14 | 3.031 | 124,843,133 | +620,834 | 3.74% | 378,370,080 |
| 2016-12-15 | 2016-12-13 | 3.031 | 124,222,299 | -119,178 | 3.73% | 376,488,478 |
| 2016-12-14 | 2016-12-12 | 2.987 | 124,341,477 | -48,503 | 3.73% | 371,466,112 |
| 2016-12-13 | 2016-12-09 | 3.060 | 124,389,980 | +1,386 | 3.73% | 380,587,124 |
| 2016-12-12 | 2016-12-08 | 3.074 | 124,388,594 | -44,345 | 3.73% | 382,378,086 |
| 2016-12-09 | 2016-12-07 | 3.045 | 124,432,939 | +138,579 | 3.73% | 378,922,721 |
| 2016-12-08 | 2016-12-06 | 3.060 | 124,294,360 | -6,929 | 3.73% | 380,294,563 |
| 2016-12-07 | 2016-12-05 | 3.088 | 124,301,289 | -537,686 | 3.73% | 383,903,647 |
| 2016-12-06 | 2016-12-02 | 3.088 | 124,838,975 | +6,236 | 3.74% | 385,564,287 |
| 2016-12-05 | 2016-12-01 | 3.103 | 124,832,739 | +1,385 | 3.74% | 387,346,639 |
| 2016-12-02 | 2016-11-30 | 3.117 | 124,831,354 | -16,629 | 3.74% | 389,143,934 |
| 2016-12-01 | 2016-11-29 | 3.074 | 124,847,983 | +77,604 | 3.75% | 383,790,276 |
| 2016-11-30 | 2016-11-28 | 3.146 | 124,770,379 | -274,386 | 3.74% | 392,555,278 |
| 2016-11-29 | 2016-11-25 | 2.987 | 125,044,765 | +488,837 | 3.75% | 373,567,162 |
| 2016-11-28 | 2016-11-24 | 3.016 | 124,555,928 | +1,407,962 | 3.74% | 375,702,012 |
| 2016-11-25 | 2016-11-23 | 3.016 | 123,147,966 | -4,158 | 3.69% | 371,455,131 |
| 2016-11-24 | 2016-11-22 | 3.016 | 123,152,124 | -243,898 | 3.69% | 371,467,673 |
| 2016-11-23 | 2016-11-21 | 2.973 | 123,396,022 | +916,006 | 3.70% | 366,860,718 |
| 2016-11-22 | 2016-11-18 | 3.016 | 122,480,016 | -731,696 | 3.67% | 369,440,372 |
| 2016-11-21 | 2016-11-17 | 2.987 | 123,211,712 | +1,603,358 | 3.70% | 368,090,976 |
| 2016-11-18 | 2016-11-16 | 2.973 | 121,608,354 | +867,504 | 3.65% | 361,545,919 |
| 2016-11-17 | 2016-11-15 | 2.987 | 120,740,850 | -149,666 | 3.62% | 360,709,356 |
| 2016-11-16 | 2016-11-14 | 2.915 | 120,890,516 | -320,117 | 3.63% | 352,432,892 |
| 2016-11-15 | 2016-11-11 | 2.944 | 121,210,633 | -141,350 | 3.64% | 356,864,805 |
| 2016-11-14 | 2016-11-10 | 3.016 | 121,351,983 | +527,985 | 3.64% | 366,037,850 |
| 2016-11-11 | 2016-11-09 | 2.944 | 120,823,998 | +138,579 | 3.62% | 355,726,486 |
| 2016-11-10 | 2016-11-08 | 3.045 | 120,685,419 | +1,157,134 | 3.62% | 367,510,787 |
| 2016-11-09 | 2016-11-07 | 3.074 | 119,528,285 | -942,336 | 3.59% | 367,437,201 |
| 2016-11-08 | 2016-11-04 | 2.987 | 120,470,621 | +752,483 | 3.61% | 359,902,056 |
| 2016-11-07 | 2016-11-03 | 3.002 | 119,718,138 | +548,773 | 3.59% | 359,381,834 |
| 2016-11-04 | 2016-11-02 | 2.858 | 119,169,365 | +1,341,443 | 3.57% | 340,535,700 |
| 2016-11-03 | 2016-11-01 | 2.886 | 117,827,922 | -288,244 | 3.53% | 340,103,457 |
| 2016-11-02 | 2016-10-31 | 2.843 | 118,116,166 | -658,250 | 3.54% | 335,821,425 |
| 2016-11-01 | 2016-10-28 | 2.858 | 118,774,416 | +5,544 | 3.56% | 339,407,103 |
| 2016-10-31 | 2016-10-27 | 2.872 | 118,768,872 | -116,407 | 3.56% | 341,105,358 |
| 2016-10-28 | 2016-10-26 | 2.872 | 118,885,279 | +929,865 | 3.57% | 341,439,680 |
| 2016-10-27 | 2016-10-25 | 2.872 | 117,955,414 | -2,631,614 | 3.54% | 338,769,098 |
| 2016-10-26 | 2016-10-24 | 2.872 | 120,587,028 | -29,101 | 3.62% | 346,327,119 |
| 2016-10-25 | 2016-10-20 | 2.771 | 120,616,129 | +1,543,769 | 3.62% | 334,225,397 |
| 2016-10-24 | 2016-10-19 | 2.742 | 119,072,360 | -699,824 | 3.57% | 326,510,683 |
| 2016-10-20 | 2016-10-18 | 2.728 | 119,772,184 | +263,300 | 3.59% | 326,701,107 |
| 2016-10-19 | 2016-10-17 | 2.699 | 119,508,884 | -702,595 | 3.58% | 322,533,352 |
| 2016-10-18 | 2016-10-14 | 2.728 | 120,211,479 | -539,072 | 3.61% | 327,899,366 |
| 2016-10-17 | 2016-10-13 | 2.699 | 120,750,551 | -1,701,056 | 3.62% | 325,884,392 |
| 2016-10-14 | 2016-10-12 | 2.757 | 122,451,607 | -120,564 | 3.67% | 337,544,230 |
| 2016-10-13 | 2016-10-11 | 2.757 | 122,572,171 | -235,584 | 3.68% | 337,876,571 |
| 2016-10-12 | 2016-10-07 | 2.814 | 122,807,755 | -139,272 | 3.68% | 345,615,520 |
| 2016-10-11 | 2016-10-06 | 2.886 | 122,947,027 | +270,922 | 3.69% | 354,879,457 |
| 2016-10-07 | 2016-10-05 | 2.858 | 122,676,105 | -282,701 | 3.68% | 350,556,482 |
| 2016-10-06 | 2016-10-04 | 2.886 | 122,958,806 | -156,594 | 3.69% | 354,913,456 |
| 2016-10-05 | 2016-10-03 | 2.915 | 123,115,400 | +135,807 | 3.69% | 358,919,110 |
| 2016-10-04 | 2016-09-30 | 2.886 | 122,979,593 | +447,610 | 3.69% | 354,973,457 |
| 2016-10-03 | 2016-09-29 | 2.886 | 122,531,983 | +588,961 | 3.68% | 353,681,456 |
| 2016-09-30 | 2016-09-28 | 2.886 | 121,943,022 | +115,020 | 3.66% | 351,981,455 |
| 2016-09-29 | 2016-09-27 | 2.886 | 121,828,002 | +66,518 | 3.65% | 351,649,456 |
| 2016-09-28 | 2016-09-26 | 2.858 | 121,761,484 | -593,118 | 3.65% | 347,942,881 |
| 2016-09-27 | 2016-09-23 | 2.930 | 122,354,602 | +27,716 | 3.67% | 358,466,998 |
| 2016-09-26 | 2016-09-22 | 2.915 | 122,326,886 | +593,118 | 3.67% | 356,620,350 |
| 2016-09-23 | 2016-09-21 | 2.858 | 121,733,768 | +758,026 | 3.65% | 347,863,681 |
| 2016-09-22 | 2016-09-20 | 2.858 | 120,975,742 | +157,980 | 3.63% | 345,697,563 |
| 2016-09-21 | 2016-09-19 | 2.771 | 120,817,762 | -285,472 | 3.62% | 334,784,119 |
| 2016-09-20 | 2016-09-15 | 2.684 | 121,103,234 | -1,312,343 | 3.63% | 325,088,433 |
| 2016-09-19 | 2016-09-14 | 2.670 | 122,415,577 | +94,234 | 3.67% | 326,844,548 |
| 2016-09-15 | 2016-09-13 | 2.684 | 122,321,343 | -39,148 | 3.67% | 328,358,314 |
| 2016-09-14 | 2016-09-12 | 2.684 | 122,360,491 | -205,097 | 3.67% | 328,463,403 |
| 2016-09-13 | 2016-09-09 | 2.742 | 122,565,588 | -1,092,002 | 3.68% | 336,089,533 |
| 2016-09-12 | 2016-09-08 | 2.684 | 123,657,590 | -137,193 | 3.71% | 331,945,324 |
| 2016-09-09 | 2016-09-07 | 2.699 | 123,794,783 | +442,482 | 3.71% | 334,100,236 |
| 2016-09-08 | 2016-09-06 | 2.656 | 123,352,301 | +33,259 | 3.70% | 327,565,316 |
| 2016-09-07 | 2016-09-05 | 2.627 | 123,319,042 | -83,147 | 3.70% | 323,917,463 |
| 2016-09-06 | 2016-09-02 | 2.641 | 123,402,189 | -160,752 | 3.70% | 325,916,829 |
| 2016-09-05 | 2016-09-01 | 2.699 | 123,562,941 | -103,934 | 3.71% | 333,474,535 |
| 2016-09-02 | 2016-08-31 | 2.598 | 123,666,875 | +580,646 | 3.71% | 321,261,531 |
| 2016-09-01 | 2016-08-30 | 2.627 | 123,086,229 | -173,224 | 3.69% | 323,305,942 |
| 2016-08-31 | 2016-08-29 | 2.627 | 123,259,453 | +242,513 | 3.70% | 323,760,943 |
| 2016-08-30 | 2016-08-26 | 2.641 | 123,016,940 | +38,802 | 3.69% | 324,899,350 |
| 2016-08-29 | 2016-08-25 | 2.627 | 122,978,138 | -206,829 | 3.69% | 323,022,024 |
| 2016-08-26 | 2016-08-24 | 2.641 | 123,184,967 | -120,563 | 3.70% | 325,343,125 |
| 2016-08-25 | 2016-08-23 | 2.641 | 123,305,530 | -1,353,916 | 3.70% | 325,661,543 |
| 2016-08-24 | 2016-08-22 | 2.598 | 124,659,446 | -2,049,583 | 3.74% | 323,840,029 |
| 2016-08-23 | 2016-08-19 | 2.612 | 126,709,029 | -2,562,324 | 3.80% | 330,993,123 |
| 2016-08-22 | 2016-08-18 | 2.627 | 129,271,353 | -3,422,899 | 3.88% | 339,552,174 |
| 2016-08-19 | 2016-08-17 | 2.598 | 132,694,252 | -615,775 | 3.98% | 344,712,830 |
| 2016-08-18 | 2016-08-16 | 2.612 | 133,310,027 | -924,322 | 4.00% | 348,236,448 |
| 2016-08-17 | 2016-08-15 | 2.583 | 134,234,349 | -123,335 | 4.03% | 346,776,393 |
| 2016-08-16 | 2016-08-12 | 2.583 | 134,357,684 | -83,147 | 4.03% | 347,095,012 |
| 2016-08-15 | 2016-08-11 | 2.569 | 134,440,831 | -76,219 | 4.03% | 345,369,533 |
| 2016-08-12 | 2016-08-10 | 2.569 | 134,517,050 | -353,376 | 4.04% | 345,565,334 |
| 2016-08-11 | 2016-08-09 | 2.598 | 134,870,426 | -1,441,221 | 4.05% | 350,366,090 |
| 2016-08-10 | 2016-08-08 | 2.598 | 136,311,647 | -582,031 | 4.09% | 354,110,091 |
| 2016-08-09 | 2016-08-05 | 2.583 | 136,893,678 | -558,473 | 4.11% | 353,646,412 |
| 2016-08-08 | 2016-08-04 | 2.569 | 137,452,151 | -5,649,863 | 4.12% | 353,105,413 |
| 2016-08-04 | 2016-08-01 | 2.569 | 143,102,014 | -2,378,014 | 4.29% | 367,619,535 |
| 2016-08-03 | 2016-07-29 | 2.526 | 145,480,028 | +118,485 | 4.36% | 367,429,699 |
| 2016-08-01 | 2016-07-28 | 2.540 | 145,361,543 | -1,556,588 | 4.36% | 369,228,337 |
| 2016-07-29 | 2016-07-27 | 2.598 | 146,918,131 | -434,860 | 4.41% | 381,663,591 |
| 2016-07-28 | 2016-07-26 | 2.468 | 147,352,991 | -390,793 | 4.42% | 363,653,606 |
| 2016-07-27 | 2016-07-25 | 2.425 | 147,743,784 | +47,117 | 4.43% | 358,221,239 |
| 2016-07-26 | 2016-07-22 | 2.410 | 147,696,667 | -167,680 | 4.43% | 355,975,410 |
| 2016-07-25 | 2016-07-21 | 2.410 | 147,864,347 | -194,011 | 4.44% | 356,379,549 |
| 2016-07-22 | 2016-07-20 | 2.367 | 148,058,358 | -34,645 | 4.44% | 350,436,722 |
| 2016-07-21 | 2016-07-19 | 2.338 | 148,093,003 | +74,833 | 4.44% | 346,244,104 |
| 2016-07-20 | 2016-07-18 | 2.352 | 148,018,170 | -1,176,535 | 4.44% | 348,205,372 |
| 2016-07-19 | 2016-07-15 | 2.410 | 149,194,705 | +263,300 | 4.48% | 359,585,950 |
| 2016-07-18 | 2016-07-14 | 2.396 | 148,931,405 | +54,046 | 4.47% | 356,801,940 |
| 2016-07-15 | 2016-07-13 | 2.410 | 148,877,359 | -13,858 | 4.47% | 358,821,089 |
| 2016-07-14 | 2016-07-12 | 2.381 | 148,891,217 | -368,620 | 4.47% | 354,556,831 |
| 2016-07-13 | 2016-07-11 | 2.381 | 149,259,837 | -330,857 | 4.48% | 355,434,631 |
| 2016-07-12 | 2016-07-08 | 2.352 | 149,590,694 | -312 | 4.49% | 351,904,657 |
| 2016-07-11 | 2016-07-07 | 2.367 | 149,591,006 | -49,057 | 4.49% | 354,064,320 |
| 2016-07-08 | 2016-07-06 | 2.425 | 149,640,063 | +170,452 | 4.49% | 362,818,979 |
| 2016-07-07 | 2016-07-05 | 2.453 | 149,469,611 | -805,663 | 4.48% | 366,720,053 |
| 2016-07-06 | 2016-07-04 | 2.338 | 150,275,274 | -379,706 | 4.51% | 351,346,293 |
| 2016-07-05 | 2016-06-30 | 2.251 | 150,654,980 | -6,929 | 4.52% | 339,188,347 |
| 2016-07-04 | 2016-06-29 | 2.208 | 150,661,909 | +13,858 | 4.52% | 332,680,794 |
| 2016-06-30 | 2016-06-28 | 2.179 | 150,648,051 | +149,665 | 4.52% | 328,301,825 |
| 2016-06-29 | 2016-06-27 | 2.194 | 150,498,386 | -6,929 | 4.51% | 330,147,690 |
| 2016-06-28 | 2016-06-24 | 2.179 | 150,505,315 | -37,416 | 4.51% | 327,990,766 |
| 2016-06-27 | 2016-06-23 | 2.280 | 150,542,731 | +56,817 | 4.52% | 343,280,955 |
| 2016-06-24 | 2016-06-22 | 2.280 | 150,485,914 | +390,792 | 4.51% | 343,151,396 |
| 2016-06-23 | 2016-06-21 | 2.223 | 150,095,122 | +102,549 | 4.50% | 333,595,460 |
| 2016-06-22 | 2016-06-20 | 2.194 | 149,992,573 | +33,259 | 4.50% | 329,038,090 |
| 2016-06-21 | 2016-06-17 | 2.179 | 149,959,314 | +236,970 | 4.50% | 326,800,886 |
| 2016-06-20 | 2016-06-16 | 2.179 | 149,722,344 | +191,239 | 4.49% | 326,284,466 |
| 2016-06-17 | 2016-06-15 | 2.194 | 149,531,105 | -1,386 | 4.49% | 328,025,770 |
| 2016-06-16 | 2016-06-14 | 2.165 | 149,532,491 | -2,772 | 4.49% | 323,712,642 |
| 2016-06-15 | 2016-06-13 | 2.165 | 149,535,263 | -81,761 | 4.49% | 323,718,643 |
| 2016-06-14 | 2016-06-10 | 2.223 | 149,617,024 | -70,676 | 4.49% | 332,532,858 |
| 2016-06-13 | 2016-06-08 | 2.266 | 149,687,700 | -242,513 | 4.49% | 339,170,913 |
| 2016-06-10 | 2016-06-07 | 2.251 | 149,930,213 | -116,406 | 4.50% | 337,556,588 |
| 2016-06-08 | 2016-06-06 | 2.208 | 150,046,619 | -38,802 | 4.50% | 331,322,155 |
| 2016-06-07 | 2016-06-03 | 2.208 | 150,085,421 | +69,289 | 4.50% | 331,407,835 |
| 2016-06-06 | 2016-06-02 | 2.223 | 150,016,132 | +55,432 | 4.50% | 333,419,900 |
| 2016-06-03 | 2016-06-01 | 2.208 | 149,960,700 | +318,731 | 4.50% | 331,132,435 |
| 2016-06-02 | 2016-05-31 | 2.165 | 149,641,969 | +63,747 | 4.49% | 323,949,643 |
| 2016-06-01 | 2016-05-30 | 2.150 | 149,578,222 | -36,031 | 4.49% | 321,652,897 |
| 2016-05-31 | 2016-05-27 | 2.235 | 149,614,253 | -55,431 | 4.49% | 334,367,574 |
| 2016-05-30 | 2016-05-26 | 2.191 | 149,669,684 | +2,757,073 | 4.49% | 327,889,650 |
| 2016-05-27 | 2016-05-25 | 2.205 | 146,912,611 | -258,450 | 4.49% | 324,009,642 |
| 2016-05-26 | 2016-05-24 | 2.176 | 147,171,061 | +54,411 | 4.50% | 320,251,914 |
| 2016-05-25 | 2016-05-23 | 2.161 | 147,116,650 | +1,360 | 4.50% | 317,970,448 |
| 2016-05-24 | 2016-05-20 | 2.117 | 147,115,290 | -108,821 | 4.50% | 311,478,376 |
| 2016-05-23 | 2016-05-19 | 2.117 | 147,224,111 | -1,059,372 | 4.50% | 311,708,776 |
| 2016-05-20 | 2016-05-18 | 2.117 | 148,283,483 | +23,125 | 4.53% | 313,951,721 |
| 2016-05-19 | 2016-05-17 | 2.132 | 148,260,358 | -114,262 | 4.53% | 316,082,640 |
| 2016-05-18 | 2016-05-16 | 2.088 | 148,374,620 | +96,578 | 4.53% | 309,781,559 |
| 2016-05-17 | 2016-05-13 | 2.073 | 148,278,042 | +170,033 | 4.53% | 307,399,780 |
| 2016-05-16 | 2016-05-12 | 2.103 | 148,108,009 | +1,360 | 4.53% | 311,402,560 |
| 2016-05-13 | 2016-05-11 | 2.088 | 148,106,649 | -27,211 | 4.53% | 309,222,080 |
| 2016-05-12 | 2016-05-10 | 2.103 | 148,133,860 | -73,454 | 4.53% | 311,456,913 |
| 2016-05-11 | 2016-05-09 | 2.103 | 148,207,314 | +13,602 | 4.53% | 311,611,353 |
| 2016-05-10 | 2016-05-06 | 2.117 | 148,193,712 | -537,303 | 4.53% | 313,761,654 |
| 2016-05-09 | 2016-05-05 | 2.191 | 148,731,015 | +9,522 | 4.55% | 325,833,255 |
| 2016-05-06 | 2016-05-04 | 2.220 | 148,721,493 | -68,013 | 4.54% | 330,185,716 |
| 2016-05-05 | 2016-05-03 | 2.220 | 148,789,506 | +146,908 | 4.55% | 330,336,716 |
| 2016-05-04 | 2016-04-29 | 2.250 | 148,642,598 | +13,603 | 4.54% | 334,381,557 |
| 2016-05-03 | 2016-04-28 | 2.250 | 148,628,995 | -635,242 | 4.54% | 334,350,956 |
| 2016-04-29 | 2016-04-27 | 2.308 | 149,264,237 | +27,205 | 4.56% | 344,558,537 |
| 2016-04-28 | 2016-04-26 | 2.294 | 149,237,032 | -104,740 | 4.56% | 342,301,497 |
| 2016-04-27 | 2016-04-25 | 2.338 | 149,341,772 | -9,522 | 4.56% | 349,129,078 |
| 2016-04-26 | 2016-04-22 | 2.338 | 149,351,294 | -31,422 | 4.56% | 349,151,339 |
| 2016-04-25 | 2016-04-21 | 2.352 | 149,382,716 | +92,498 | 4.57% | 351,421,179 |
| 2016-04-22 | 2016-04-20 | 2.338 | 149,290,218 | -5,441 | 4.56% | 349,008,556 |
| 2016-04-21 | 2016-04-19 | 2.338 | 149,295,659 | +1,354,820 | 4.56% | 349,021,276 |
| 2016-04-20 | 2016-04-18 | 2.367 | 147,940,839 | +601,236 | 4.52% | 350,204,362 |
| 2016-04-18 | 2016-04-14 | 2.250 | 147,339,603 | +80,935 | 4.50% | 331,450,382 |
| 2016-04-15 | 2016-04-13 | 2.191 | 147,258,668 | -935,860 | 4.50% | 322,607,704 |
| 2016-04-14 | 2016-04-12 | 2.147 | 148,194,528 | +59,852 | 4.53% | 318,121,207 |
| 2016-04-13 | 2016-04-11 | 2.147 | 148,134,676 | -71,244 | 4.53% | 317,992,726 |
| 2016-04-12 | 2016-04-08 | 2.147 | 148,205,920 | +606,677 | 4.53% | 318,145,661 |
| 2016-04-11 | 2016-04-07 | 2.147 | 147,599,243 | +1,039,239 | 4.51% | 316,843,340 |
| 2016-04-08 | 2016-04-06 | 2.147 | 146,560,004 | +979,978 | 4.48% | 314,612,462 |
| 2016-04-07 | 2016-04-05 | 2.147 | 145,580,026 | +949,462 | 4.45% | 312,508,796 |
| 2016-04-06 | 2016-04-01 | 2.132 | 144,630,564 | +1,090,930 | 4.42% | 308,344,126 |
| 2016-04-05 | 2016-03-31 | 2.147 | 143,539,634 | +104,740 | 4.39% | 308,128,797 |
| 2016-04-01 | 2016-03-30 | 2.161 | 143,434,894 | +1,421,473 | 4.38% | 310,012,888 |
| 2016-03-31 | 2016-03-29 | 2.147 | 142,013,421 | +890,972 | 4.34% | 304,852,557 |
| 2016-03-30 | 2016-03-24 | 2.147 | 141,122,449 | +1,991,422 | 4.31% | 302,939,956 |
| 2016-03-29 | 2016-03-23 | 2.132 | 139,131,027 | -316,260 | 4.25% | 296,619,426 |
| 2016-03-23 | 2016-03-21 | 2.147 | 139,447,287 | +20,404 | 4.26% | 299,343,976 |
| 2016-03-22 | 2016-03-18 | 2.176 | 139,426,883 | -21,350 | 4.26% | 303,400,178 |
| 2016-03-21 | 2016-03-17 | 2.161 | 139,448,233 | -93,858 | 4.26% | 301,396,322 |
| 2016-03-18 | 2016-03-16 | 2.161 | 139,542,091 | -488,334 | 4.26% | 301,599,182 |
| 2016-03-17 | 2016-03-15 | 2.176 | 140,030,425 | -12,242 | 4.28% | 304,713,517 |
| 2016-03-16 | 2016-03-14 | 2.205 | 140,042,667 | +419,913 | 4.28% | 308,858,266 |
| 2016-03-15 | 2016-03-11 | 2.161 | 139,622,754 | +46,249 | 4.27% | 301,773,522 |
| 2016-03-14 | 2016-03-10 | 2.132 | 139,576,505 | +1,085,488 | 4.27% | 297,569,160 |
| 2016-03-11 | 2016-03-09 | 2.147 | 138,491,017 | +1,038,832 | 4.23% | 297,291,203 |
| 2016-03-10 | 2016-03-08 | 2.132 | 137,452,185 | +1,697,606 | 4.20% | 293,040,231 |
| 2016-03-09 | 2016-03-07 | 2.132 | 135,754,579 | +1,409,231 | 4.15% | 289,421,031 |
| 2016-03-08 | 2016-03-04 | 2.176 | 134,345,348 | -193,157 | 4.11% | 292,342,493 |
| 2016-03-07 | 2016-03-03 | 2.132 | 134,538,505 | +59,851 | 4.11% | 286,828,431 |
| 2016-03-04 | 2016-03-02 | 2.132 | 134,478,654 | +484,934 | 4.11% | 286,700,832 |
| 2016-03-03 | 2016-03-01 | 2.088 | 133,993,720 | +115,622 | 4.09% | 279,756,629 |
| 2016-03-02 | 2016-02-29 | 2.029 | 133,878,098 | +165,952 | 4.09% | 271,641,561 |
| 2016-03-01 | 2016-02-26 | 2.044 | 133,712,146 | -19,044 | 4.09% | 273,270,818 |
| 2016-02-29 | 2016-02-25 | 2.000 | 133,731,190 | -81,616 | 4.09% | 267,410,967 |
| 2016-02-26 | 2016-02-24 | 2.029 | 133,812,806 | +87,057 | 4.09% | 271,509,082 |
| 2016-02-25 | 2016-02-23 | 2.058 | 133,725,749 | +91,138 | 4.09% | 275,264,796 |
| 2016-02-24 | 2016-02-22 | 2.058 | 133,634,611 | +1,905,052 | 4.08% | 275,077,195 |
| 2016-02-23 | 2016-02-19 | 2.044 | 131,729,559 | +13,603 | 4.03% | 269,218,956 |
| 2016-02-22 | 2016-02-18 | 2.073 | 131,715,956 | -14,623 | 4.03% | 273,064,409 |
| 2016-02-19 | 2016-02-17 | 2.014 | 131,730,579 | +287,015 | 4.03% | 265,347,356 |
| 2016-02-18 | 2016-02-16 | 1.985 | 131,443,564 | +1,360 | 4.02% | 260,903,973 |
| 2016-02-17 | 2016-02-15 | 1.956 | 131,442,204 | +25,845 | 4.02% | 257,036,069 |
| 2016-02-16 | 2016-02-12 | 1.911 | 131,416,359 | +1,603,749 | 4.02% | 251,188,863 |
| 2016-02-15 | 2016-02-11 | 1.911 | 129,812,610 | -851 | 3.97% | 248,123,462 |
| 2016-02-12 | 2016-02-05 | 1.956 | 129,813,461 | +432,564 | 3.97% | 253,851,052 |
| 2016-02-11 | 2016-02-04 | 1.956 | 129,380,897 | +68,013 | 3.95% | 253,005,170 |
| 2016-02-05 | 2016-02-03 | 1.941 | 129,312,884 | +1,367,062 | 3.95% | 250,970,876 |
| 2016-02-04 | 2016-02-02 | 1.970 | 127,945,822 | +142,828 | 3.91% | 252,080,066 |
| 2016-02-03 | 2016-02-01 | 1.970 | 127,802,994 | -28,566 | 3.91% | 251,798,665 |
| 2016-02-02 | 2016-01-29 | 1.985 | 127,831,560 | +221,723 | 3.91% | 253,734,461 |
| 2016-02-01 | 2016-01-28 | 1.897 | 127,609,837 | -4,081 | 3.90% | 242,036,833 |
| 2016-01-29 | 2016-01-27 | 1.926 | 127,613,918 | -20,404 | 3.90% | 245,797,202 |
| 2016-01-28 | 2016-01-26 | 1.956 | 127,634,322 | -16,323 | 3.90% | 249,589,732 |
| 2016-01-27 | 2016-01-25 | 2.029 | 127,650,645 | -19,044 | 3.90% | 259,005,924 |
| 2016-01-26 | 2016-01-22 | 2.044 | 127,669,689 | -63,932 | 3.90% | 260,921,699 |
| 2016-01-25 | 2016-01-21 | 1.985 | 127,733,621 | -272,052 | 3.90% | 253,540,061 |
| 2016-01-22 | 2016-01-20 | 2.044 | 128,005,673 | -34,007 | 3.91% | 261,608,358 |
| 2016-01-21 | 2016-01-19 | 2.088 | 128,039,680 | -391,755 | 3.91% | 267,325,583 |
| 2016-01-20 | 2016-01-18 | 2.058 | 128,431,435 | +108,821 | 3.92% | 264,366,833 |
| 2016-01-19 | 2016-01-15 | 2.058 | 128,322,614 | -509,418 | 3.92% | 264,142,833 |
| 2016-01-18 | 2016-01-14 | 2.103 | 128,832,032 | -666,528 | 3.94% | 270,874,106 |
| 2016-01-15 | 2016-01-13 | 2.103 | 129,498,560 | -193,157 | 3.96% | 272,275,506 |
| 2016-01-14 | 2016-01-12 | 2.073 | 129,691,717 | -85,357 | 3.96% | 268,867,897 |
| 2016-01-13 | 2016-01-11 | 2.088 | 129,777,074 | -202,679 | 3.97% | 270,952,973 |
| 2016-01-12 | 2016-01-08 | 2.191 | 129,979,753 | +78,896 | 3.97% | 284,753,829 |
| 2016-01-11 | 2016-01-07 | 2.117 | 129,900,857 | -82,976 | 3.97% | 275,031,290 |
| 2016-01-08 | 2016-01-06 | 2.191 | 129,983,833 | +93,858 | 3.97% | 284,762,768 |
| 2016-01-07 | 2016-01-05 | 2.191 | 129,889,975 | -96,579 | 3.97% | 284,557,148 |
| 2016-01-06 | 2016-01-04 | 2.191 | 129,986,554 | -769,228 | 3.97% | 284,768,729 |
| 2016-01-05 | 2015-12-31 | 2.250 | 130,755,782 | +214,581 | 4.00% | 294,143,957 |
| 2016-01-04 | 2015-12-29 | 2.308 | 130,541,201 | +148,269 | 3.99% | 301,338,661 |
| 2015-12-30 | 2015-12-28 | 2.323 | 130,392,932 | +664,488 | 3.98% | 302,913,574 |
| 2015-12-29 | 2015-12-24 | 2.205 | 129,728,444 | -54,411 | 3.96% | 286,110,677 |
| 2015-12-28 | 2015-12-22 | 2.117 | 129,782,855 | -93,858 | 3.97% | 274,781,451 |
| 2015-12-23 | 2015-12-21 | 2.103 | 129,876,713 | -29,926 | 3.97% | 273,070,587 |
| 2015-12-22 | 2015-12-18 | 2.088 | 129,906,639 | -391,590 | 3.97% | 271,223,483 |
| 2015-12-21 | 2015-12-17 | 2.117 | 130,298,229 | +51,690 | 3.98% | 275,872,622 |
| 2015-12-18 | 2015-12-16 | 2.088 | 130,246,539 | -149,629 | 3.98% | 271,933,138 |
| 2015-12-16 | 2015-12-14 | 2.058 | 130,396,168 | +202,679 | 3.98% | 268,411,094 |
| 2015-12-15 | 2015-12-11 | 2.044 | 130,193,489 | -816,837 | 3.98% | 266,079,652 |
| 2015-12-14 | 2015-12-10 | 2.088 | 131,010,326 | +108,821 | 4.00% | 273,527,798 |
| 2015-12-11 | 2015-12-09 | 2.103 | 130,901,505 | -923,618 | 4.00% | 275,225,250 |
| 2015-12-10 | 2015-12-08 | 2.117 | 131,825,123 | +2,342,370 | 4.03% | 279,105,423 |
| 2015-12-09 | 2015-12-07 | 2.117 | 129,482,753 | +84,337 | 3.96% | 274,146,063 |
| 2015-12-08 | 2015-12-04 | 2.117 | 129,398,416 | -6,802 | 3.95% | 273,967,502 |
| 2015-12-07 | 2015-12-03 | 2.147 | 129,405,218 | +65,293 | 3.95% | 277,787,207 |
| 2015-12-04 | 2015-12-02 | 2.176 | 129,339,925 | +1,026,997 | 3.95% | 281,450,431 |
| 2015-12-03 | 2015-12-01 | 2.132 | 128,312,928 | -413,519 | 3.92% | 273,555,855 |
| 2015-12-02 | 2015-11-30 | 2.103 | 128,726,447 | -1,360 | 3.93% | 270,652,110 |
| 2015-12-01 | 2015-11-27 | 2.117 | 128,727,807 | +152,349 | 3.93% | 272,547,662 |
| 2015-11-30 | 2015-11-26 | 2.147 | 128,575,458 | +48,969 | 3.93% | 276,006,006 |
| 2015-11-27 | 2015-11-25 | 2.132 | 128,526,489 | +410,799 | 3.93% | 274,011,155 |
| 2015-11-26 | 2015-11-24 | 2.161 | 128,115,690 | -427,122 | 3.92% | 276,902,739 |
| 2015-11-25 | 2015-11-23 | 2.161 | 128,542,812 | -141,467 | 3.93% | 277,825,899 |
| 2015-11-24 | 2015-11-20 | 2.191 | 128,684,279 | +689,653 | 3.93% | 281,915,763 |
| 2015-11-23 | 2015-11-19 | 2.191 | 127,994,626 | +1,354,820 | 3.91% | 280,404,902 |
| 2015-11-20 | 2015-11-18 | 2.176 | 126,639,806 | +686,932 | 3.87% | 275,574,831 |
| 2015-11-19 | 2015-11-17 | 2.176 | 125,952,874 | +822,958 | 3.85% | 274,080,031 |
| 2015-11-18 | 2015-11-16 | 2.161 | 125,129,916 | -409,438 | 3.82% | 270,449,439 |
| 2015-11-17 | 2015-11-13 | 2.205 | 125,539,354 | +136,026 | 3.84% | 276,871,814 |
| 2015-11-16 | 2015-11-12 | 2.235 | 125,403,328 | +42,168 | 3.83% | 280,259,438 |
| 2015-11-13 | 2015-11-11 | 2.205 | 125,361,160 | -446,166 | 3.83% | 276,478,814 |
| 2015-11-12 | 2015-11-10 | 2.205 | 125,807,326 | +296,537 | 3.84% | 277,462,815 |
| 2015-11-11 | 2015-11-09 | 2.235 | 125,510,789 | +754,945 | 3.84% | 280,499,599 |
| 2015-11-10 | 2015-11-06 | 2.250 | 124,755,844 | +104,740 | 3.81% | 280,646,692 |
| 2015-11-09 | 2015-11-05 | 2.235 | 124,651,104 | -42,168 | 3.81% | 278,578,320 |
| 2015-11-06 | 2015-11-04 | 2.264 | 124,693,272 | +189,076 | 3.81% | 282,339,304 |
| 2015-11-05 | 2015-11-03 | 2.205 | 124,504,196 | -27,205 | 3.80% | 274,588,816 |
| 2015-11-04 | 2015-11-02 | 2.205 | 124,531,401 | +410,799 | 3.81% | 274,648,816 |
| 2015-11-03 | 2015-10-30 | 2.220 | 124,120,602 | -220,362 | 3.79% | 275,567,768 |
| 2015-11-02 | 2015-10-29 | 2.191 | 124,340,964 | +38,087 | 3.80% | 272,400,623 |
| 2015-10-30 | 2015-10-28 | 2.205 | 124,302,877 | +126,913 | 3.80% | 274,144,815 |
| 2015-10-29 | 2015-10-27 | 2.235 | 124,175,964 | +68,013 | 3.79% | 277,516,446 |
| 2015-10-28 | 2015-10-26 | 2.250 | 124,107,951 | +116,982 | 3.79% | 279,189,213 |
| 2015-10-27 | 2015-10-23 | 2.250 | 123,990,969 | -1,195,670 | 3.79% | 278,926,054 |
| 2015-10-26 | 2015-10-22 | 2.235 | 125,186,639 | +90,322 | 3.83% | 279,775,168 |
| 2015-10-23 | 2015-10-20 | 2.264 | 125,096,317 | -2,347,948 | 3.82% | 283,251,907 |
| 2015-10-22 | 2015-10-19 | 2.235 | 127,444,265 | -251,648 | 3.89% | 284,820,656 |
| 2015-10-20 | 2015-10-16 | 2.250 | 127,695,913 | -77,535 | 3.90% | 287,260,575 |
| 2015-10-19 | 2015-10-15 | 2.235 | 127,773,448 | -6,801 | 3.90% | 285,556,335 |
| 2015-10-16 | 2015-10-14 | 2.205 | 127,780,249 | -20,404 | 3.90% | 281,814,014 |
| 2015-10-15 | 2015-10-13 | 2.205 | 127,800,653 | -46,249 | 3.91% | 281,859,015 |
| 2015-10-14 | 2015-10-12 | 2.220 | 127,846,902 | -312,860 | 3.91% | 283,840,755 |
| 2015-10-13 | 2015-10-09 | 2.235 | 128,159,762 | -48,970 | 3.92% | 286,419,695 |
| 2015-10-12 | 2015-10-08 | 2.220 | 128,208,732 | +459,769 | 3.92% | 284,644,076 |
| 2015-10-09 | 2015-10-07 | 2.264 | 127,748,963 | +156,430 | 3.90% | 289,258,215 |
| 2015-10-08 | 2015-10-06 | 2.191 | 127,592,533 | +110,181 | 3.90% | 279,524,015 |
| 2015-10-07 | 2015-10-05 | 2.235 | 127,482,352 | -848,803 | 3.90% | 284,905,775 |
| 2015-10-06 | 2015-10-02 | 2.205 | 128,331,155 | +587,633 | 3.92% | 283,029,015 |
| 2015-10-05 | 2015-09-30 | 2.103 | 127,743,522 | -150,989 | 3.90% | 268,585,474 |
| 2015-10-02 | 2015-09-29 | 2.014 | 127,894,511 | +54,410 | 3.91% | 257,620,293 |
| 2015-09-30 | 2015-09-25 | 2.029 | 127,840,101 | +1,512,611 | 3.91% | 259,390,334 |
| 2015-09-29 | 2015-09-24 | 2.029 | 126,327,490 | +1,732,973 | 3.86% | 256,321,214 |
| 2015-09-25 | 2015-09-23 | 1.970 | 124,594,517 | -393,115 | 3.81% | 245,477,294 |
| 2015-09-24 | 2015-09-22 | 2.000 | 124,987,632 | +272,052 | 3.82% | 249,927,213 |
| 2015-09-23 | 2015-09-21 | 1.985 | 124,715,580 | +340,065 | 3.81% | 247,549,513 |
| 2015-09-22 | 2015-09-18 | 1.985 | 124,375,515 | +529,826 | 3.80% | 246,874,514 |
| 2015-09-21 | 2015-09-17 | 1.985 | 123,845,689 | +1,741,135 | 3.78% | 245,822,856 |
| 2015-09-18 | 2015-09-16 | 2.014 | 122,104,554 | +1,081,408 | 3.73% | 245,957,475 |
| 2015-09-17 | 2015-09-15 | 1.911 | 121,023,146 | +889,611 | 3.70% | 231,323,305 |
| 2015-09-16 | 2015-09-14 | 1.956 | 120,133,535 | +2,437,588 | 3.67% | 234,921,895 |
| 2015-09-15 | 2015-09-11 | 1.956 | 117,695,947 | +202,679 | 3.60% | 230,155,176 |
| 2015-09-14 | 2015-09-10 | 1.911 | 117,493,268 | +251,649 | 3.59% | 224,576,306 |
| 2015-09-11 | 2015-09-09 | 1.956 | 117,241,619 | +784,870 | 3.58% | 229,266,735 |
| 2015-09-10 | 2015-09-08 | 1.838 | 116,456,749 | +654,286 | 3.56% | 214,033,756 |
| 2015-09-09 | 2015-09-07 | 1.794 | 115,802,463 | +3,625,097 | 3.54% | 207,723,305 |
| 2015-09-08 | 2015-09-04 | 1.779 | 112,177,366 | -120,383 | 3.43% | 199,571,355 |
| 2015-09-07 | 2015-09-02 | 1.764 | 112,297,749 | -360,469 | 3.43% | 198,134,405 |
| 2015-09-04 | 2015-09-01 | 1.779 | 112,658,218 | +195,877 | 3.44% | 200,426,824 |
| 2015-09-02 | 2015-08-31 | 1.808 | 112,462,341 | +16,323 | 3.44% | 203,385,425 |
| 2015-09-01 | 2015-08-28 | 1.853 | 112,446,018 | +9,522 | 3.44% | 208,315,806 |
| 2015-08-31 | 2015-08-27 | 1.911 | 112,436,496 | -1,013,395 | 3.44% | 214,910,806 |
| 2015-08-28 | 2015-08-26 | 1.720 | 113,449,891 | +535,943 | 3.47% | 195,163,026 |
| 2015-08-27 | 2015-08-25 | 1.808 | 112,913,948 | +176,834 | 3.45% | 204,202,146 |
| 2015-08-26 | 2015-08-24 | 1.911 | 112,737,114 | -956,603 | 3.45% | 215,485,406 |
| 2015-08-25 | 2015-08-21 | 2.029 | 113,693,717 | -1,663,600 | 3.47% | 230,687,015 |
| 2015-08-24 | 2015-08-20 | 2.088 | 115,357,317 | -53,050 | 3.53% | 240,846,915 |
| 2015-08-21 | 2015-08-19 | 2.117 | 115,410,367 | -314,221 | 3.53% | 244,351,445 |
| 2015-08-20 | 2015-08-18 | 2.147 | 115,724,588 | -13,602 | 3.54% | 248,419,736 |
| 2015-08-19 | 2015-08-17 | 2.235 | 115,738,190 | -739,983 | 3.54% | 258,659,165 |
| 2015-08-18 | 2015-08-14 | 2.250 | 116,478,173 | +652,926 | 3.56% | 262,025,512 |
| 2015-08-17 | 2015-08-13 | 2.264 | 115,825,247 | +27,205 | 3.54% | 262,259,696 |
| 2015-08-14 | 2015-08-12 | 2.279 | 115,798,042 | -156,430 | 3.54% | 263,900,681 |
| 2015-08-13 | 2015-08-11 | 2.367 | 115,954,472 | +27,205 | 3.54% | 274,486,492 |
| 2015-08-12 | 2015-08-10 | 2.397 | 115,927,267 | +190,437 | 3.54% | 277,831,062 |
| 2015-08-11 | 2015-08-07 | 2.323 | 115,736,830 | +39,447 | 3.54% | 268,866,236 |
| 2015-08-10 | 2015-08-06 | 2.308 | 115,697,383 | -7,821 | 3.54% | 267,073,492 |
| 2015-08-07 | 2015-08-05 | 2.323 | 115,705,204 | +271,644 | 3.54% | 268,792,766 |
| 2015-08-06 | 2015-08-04 | 2.308 | 115,433,560 | +129,225 | 3.53% | 266,464,489 |
| 2015-08-05 | 2015-08-03 | 2.279 | 115,304,335 | -467,930 | 3.52% | 262,775,536 |
| 2015-08-04 | 2015-07-31 | 2.323 | 115,772,265 | -731,821 | 3.54% | 268,948,554 |
| 2015-08-03 | 2015-07-30 | 2.338 | 116,504,086 | -442,085 | 3.56% | 272,361,601 |
| 2015-07-31 | 2015-07-29 | 2.367 | 116,946,171 | -2,258,034 | 3.57% | 276,834,033 |
| 2015-07-30 | 2015-07-28 | 2.338 | 119,204,205 | -926,338 | 3.64% | 278,673,901 |
| 2015-07-29 | 2015-07-27 | 2.367 | 120,130,543 | -2,110,105 | 3.67% | 284,372,053 |
| 2015-07-28 | 2015-07-24 | 2.455 | 122,240,648 | -784,871 | 3.74% | 300,150,943 |
| 2015-07-27 | 2015-07-23 | 2.500 | 123,025,519 | -127,865 | 3.76% | 307,504,676 |
| 2015-07-24 | 2015-07-22 | 2.455 | 123,153,384 | +178,535 | 3.76% | 302,392,084 |
| 2015-07-23 | 2015-07-21 | 2.529 | 122,974,849 | +84,336 | 3.76% | 310,994,238 |
| 2015-07-22 | 2015-07-20 | 2.573 | 122,890,513 | +138,746 | 3.76% | 316,201,556 |
| 2015-07-21 | 2015-07-17 | 2.529 | 122,751,767 | -294,496 | 3.75% | 310,430,080 |
| 2015-07-20 | 2015-07-16 | 2.514 | 123,046,263 | -508,738 | 3.76% | 309,365,682 |
| 2015-07-17 | 2015-07-15 | 2.470 | 123,555,001 | -618,919 | 3.78% | 305,194,855 |
| 2015-07-16 | 2015-07-14 | 2.544 | 124,173,920 | -995,711 | 3.79% | 315,852,335 |
| 2015-07-15 | 2015-07-13 | 2.544 | 125,169,631 | -2,303,263 | 3.82% | 318,385,054 |
| 2015-07-14 | 2015-07-10 | 2.500 | 127,472,894 | +4,150,158 | 3.90% | 318,620,977 |
| 2015-07-13 | 2015-07-09 | 2.485 | 123,322,736 | -911,422 | 3.77% | 306,434,355 |
| 2015-07-10 | 2015-07-08 | 2.014 | 124,234,158 | -1,847,235 | 3.80% | 250,247,176 |
| 2015-07-09 | 2015-07-07 | 2.191 | 126,081,393 | -733,181 | 3.85% | 276,213,477 |
| 2015-07-08 | 2015-07-06 | 2.485 | 126,814,574 | -2,769,832 | 3.88% | 315,110,931 |
| 2015-07-07 | 2015-07-03 | 2.749 | 129,584,406 | +1,649,997 | 3.96% | 356,288,616 |
| 2015-07-06 | 2015-07-02 | 2.941 | 127,934,409 | -2,423,986 | 3.91% | 376,205,344 |
| 2015-07-03 | 2015-06-30 | 3.073 | 130,358,395 | +106,100 | 3.98% | 400,583,345 |
| 2015-07-02 | 2015-06-29 | 3.029 | 130,252,295 | +605,317 | 3.98% | 394,511,986 |
| 2015-06-30 | 2015-06-26 | 3.220 | 129,646,978 | +364,550 | 3.96% | 417,459,271 |
| 2015-06-29 | 2015-06-25 | 3.323 | 129,282,428 | +1,904,411 | 3.95% | 429,591,358 |
| 2015-06-26 | 2015-06-24 | 3.382 | 127,378,017 | +2,045,834 | 3.89% | 430,754,593 |
| 2015-06-25 | 2015-06-23 | 3.338 | 125,332,183 | +293,477 | 3.83% | 418,307,892 |
| 2015-06-24 | 2015-06-22 | 3.308 | 125,038,706 | -1,067,125 | 3.82% | 413,651,483 |
| 2015-06-23 | 2015-06-19 | 3.293 | 126,105,831 | +3,875,068 | 3.85% | 415,327,592 |
| 2015-06-22 | 2015-06-18 | 3.220 | 122,230,763 | +1,317,618 | 3.74% | 393,579,287 |
| 2015-06-19 | 2015-06-17 | 3.220 | 120,913,145 | +540,023 | 3.69% | 389,336,598 |
| 2015-06-18 | 2015-06-16 | 3.220 | 120,373,122 | +168,673 | 3.68% | 387,597,741 |
| 2015-06-17 | 2015-06-15 | 3.205 | 120,204,449 | +261,170 | 3.67% | 385,287,246 |
| 2015-06-16 | 2015-06-12 | 3.352 | 119,943,279 | -1,318,093 | 3.67% | 402,085,454 |
| 2015-06-15 | 2015-06-11 | 3.088 | 121,261,372 | -1,640,476 | 3.71% | 374,411,664 |
| 2015-06-12 | 2015-06-10 | 3.176 | 122,901,848 | -1,860,837 | 3.76% | 390,319,062 |
| 2015-06-11 | 2015-06-09 | 3.205 | 124,762,685 | -886,211 | 3.81% | 399,897,605 |
| 2015-06-10 | 2015-06-08 | 3.485 | 125,648,896 | -178,194 | 3.84% | 437,839,179 |
| 2015-06-09 | 2015-06-05 | 3.499 | 125,827,090 | +1,175,946 | 3.85% | 440,310,161 |
| 2015-06-08 | 2015-06-04 | 3.470 | 124,651,144 | -1,905,726 | 3.81% | 432,529,635 |
| 2015-06-05 | 2015-06-03 | 3.676 | 126,556,870 | +1,847,031 | 3.87% | 465,193,172 |
| 2015-06-04 | 2015-06-02 | 3.852 | 124,709,839 | -380,873 | 3.81% | 480,407,310 |
| 2015-06-03 | 2015-06-01 | 3.940 | 125,090,712 | -12,243 | 3.82% | 492,909,803 |
| 2015-06-02 | 2015-05-29 | 3.927 | 125,102,955 | +180,575 | 3.82% | 491,310,992 |
| 2015-06-01 | 2015-05-28 | 3.972 | 124,922,380 | -2,076,178 | 3.82% | 496,134,931 |
| 2015-05-29 | 2015-05-27 | 4.090 | 126,998,558 | -2,908,404 | 3.90% | 519,380,733 |
| 2015-05-28 | 2015-05-26 | 4.090 | 129,906,962 | -3,477,690 | 3.99% | 531,275,112 |
| 2015-05-27 | 2015-05-22 | 3.972 | 133,384,652 | -873,402 | 4.09% | 529,743,231 |
| 2015-05-26 | 2015-05-21 | 3.898 | 134,258,054 | -1,374,956 | 4.12% | 523,300,983 |
| 2015-05-22 | 2015-05-20 | 3.912 | 135,633,010 | -2,205,686 | 4.16% | 530,662,684 |
| 2015-05-21 | 2015-05-19 | 4.001 | 137,838,696 | +1,059,325 | 4.23% | 551,502,801 |
| 2015-05-20 | 2015-05-18 | 3.883 | 136,779,371 | +283,797 | 4.20% | 531,108,958 |
| 2015-05-19 | 2015-05-15 | 3.780 | 136,495,574 | +1,997,072 | 4.19% | 515,900,335 |
| 2015-05-18 | 2015-05-14 | 3.632 | 134,498,502 | +2,102,735 | 4.13% | 488,494,671 |
| 2015-05-15 | 2015-05-13 | 3.573 | 132,395,767 | -77,215 | 4.06% | 473,038,775 |
| 2015-05-14 | 2015-05-12 | 3.263 | 132,472,982 | -44,703 | 4.06% | 432,241,898 |
| 2015-05-13 | 2015-05-11 | 3.263 | 132,517,685 | +913,025 | 4.07% | 432,387,758 |
| 2015-05-12 | 2015-05-08 | 3.160 | 131,604,660 | +1,349,895 | 4.04% | 415,807,498 |
| 2015-05-11 | 2015-05-07 | 3.041 | 130,254,765 | -616,698 | 4.00% | 396,157,713 |
| 2015-05-08 | 2015-05-06 | 3.263 | 130,871,463 | +115,821 | 4.02% | 427,016,353 |
| 2015-05-07 | 2015-05-05 | 3.263 | 130,755,642 | -122,594 | 4.01% | 426,638,444 |
| 2015-05-06 | 2015-05-04 | 3.366 | 130,878,236 | -371,509 | 4.02% | 440,564,557 |
| 2015-05-05 | 2015-04-30 | 3.307 | 131,249,745 | -724,053 | 4.03% | 434,063,994 |
| 2015-05-04 | 2015-04-29 | 3.130 | 131,973,798 | +3,343,242 | 4.05% | 413,076,846 |
| 2015-04-30 | 2015-04-28 | 3.174 | 128,630,556 | +1,343,799 | 3.95% | 408,309,874 |
| 2015-04-29 | 2015-04-27 | 3.189 | 127,286,757 | -2,238,536 | 3.91% | 405,923,551 |
| 2015-04-28 | 2015-04-24 | 3.174 | 129,525,293 | +275,668 | 3.97% | 411,150,023 |
| 2015-04-27 | 2015-04-23 | 3.160 | 129,249,625 | -950,954 | 3.97% | 408,366,719 |
| 2015-04-24 | 2015-04-22 | 3.278 | 130,200,579 | -993,626 | 4.00% | 426,749,642 |
| 2015-04-23 | 2015-04-21 | 2.923 | 131,194,205 | -78,714 | 4.03% | 383,519,207 |
| 2015-04-22 | 2015-04-20 | 2.879 | 131,272,919 | -1,185,645 | 4.03% | 377,934,927 |
| 2015-04-21 | 2015-04-17 | 3.012 | 132,458,564 | -772,143 | 4.06% | 398,949,096 |
| 2015-04-20 | 2015-04-16 | 3.056 | 133,230,707 | +1,246,943 | 4.09% | 407,175,796 |
| 2015-04-17 | 2015-04-15 | 3.100 | 131,983,764 | -4,505,859 | 4.05% | 409,210,793 |
| 2015-04-16 | 2015-04-14 | 2.894 | 136,489,623 | -6,130,407 | 4.19% | 394,968,974 |
| 2015-04-15 | 2015-04-13 | 2.879 | 142,620,030 | -1,971,335 | 4.38% | 410,603,276 |
| 2015-04-14 | 2015-04-10 | 2.569 | 144,591,365 | +747,929 | 4.44% | 371,448,733 |
| 2015-04-13 | 2015-04-09 | 2.480 | 143,843,436 | -311,905 | 4.41% | 356,785,015 |
| 2015-04-10 | 2015-04-08 | 2.377 | 144,155,341 | -297,343 | 4.42% | 342,660,378 |
| 2015-04-09 | 2015-04-02 | 2.111 | 144,452,684 | -1,455,557 | 4.43% | 304,978,293 |
| 2015-04-08 | 2015-04-01 | 2.097 | 145,908,241 | +860,195 | 4.48% | 305,897,158 |
| 2015-04-02 | 2015-03-31 | 2.097 | 145,048,046 | +77,214 | 4.45% | 304,093,756 |
| 2015-04-01 | 2015-03-30 | 2.097 | 144,970,832 | -2,054,983 | 4.45% | 303,931,877 |
| 2015-03-31 | 2015-03-27 | 2.067 | 147,025,815 | -917,089 | 4.51% | 303,898,745 |
| 2015-03-30 | 2015-03-26 | 2.052 | 147,942,904 | -31,157 | 4.54% | 303,610,100 |
| 2015-03-27 | 2015-03-25 | 2.037 | 147,974,061 | +325,113 | 4.54% | 301,489,336 |
| 2015-03-26 | 2015-03-24 | 2.052 | 147,648,948 | +50,121 | 4.53% | 303,006,840 |
| 2015-03-25 | 2015-03-23 | 2.023 | 147,598,827 | +20,320 | 4.53% | 298,545,651 |
| 2015-03-24 | 2015-03-20 | 2.023 | 147,578,507 | -51,476 | 4.53% | 298,504,550 |
| 2015-03-23 | 2015-03-19 | 2.052 | 147,629,983 | -545,580 | 4.53% | 302,967,920 |
| 2015-03-20 | 2015-03-18 | 1.993 | 148,175,563 | -8,128 | 4.55% | 295,336,844 |
| 2015-03-19 | 2015-03-17 | 1.978 | 148,183,691 | -299,375 | 4.55% | 293,165,244 |
| 2015-03-18 | 2015-03-16 | 1.978 | 148,483,066 | -25,738 | 4.56% | 293,757,525 |
| 2015-03-17 | 2015-03-13 | 2.008 | 148,508,804 | +130,045 | 4.56% | 298,193,646 |
| 2015-03-16 | 2015-03-12 | 1.978 | 148,378,759 | -299,374 | 4.55% | 293,551,165 |
| 2015-03-13 | 2015-03-11 | 1.978 | 148,678,133 | -1,109,447 | 4.56% | 294,143,444 |
| 2015-03-12 | 2015-03-10 | 2.037 | 149,787,580 | -501,216 | 4.60% | 305,184,285 |
| 2015-03-11 | 2015-03-09 | 2.037 | 150,288,796 | -10,837 | 4.61% | 306,205,486 |
| 2015-03-10 | 2015-03-06 | 2.023 | 150,299,633 | -1,109,447 | 4.61% | 304,008,526 |
| 2015-03-09 | 2015-03-05 | 2.023 | 151,409,080 | -63,668 | 4.65% | 306,252,585 |
| 2015-03-06 | 2015-03-04 | 2.023 | 151,472,748 | -201,841 | 4.65% | 306,381,365 |
| 2015-03-05 | 2015-03-03 | 2.052 | 151,674,589 | -407,745 | 4.65% | 311,268,306 |
| 2015-03-04 | 2015-03-02 | 2.097 | 152,082,334 | +375,234 | 4.67% | 318,841,166 |
| 2015-03-03 | 2015-02-27 | 2.141 | 151,707,100 | +434,838 | 4.66% | 324,773,948 |
| 2015-03-02 | 2015-02-26 | 2.141 | 151,272,262 | +175,087 | 4.64% | 323,843,048 |
| 2015-02-27 | 2015-02-25 | 2.082 | 151,097,175 | +2,709 | 4.64% | 314,544,962 |
| 2015-02-26 | 2015-02-24 | 2.067 | 151,094,466 | +35,221 | 4.64% | 312,308,547 |
| 2015-02-25 | 2015-02-23 | 2.067 | 151,059,245 | +169,329 | 4.64% | 312,235,746 |
| 2015-02-24 | 2015-02-18 | 2.082 | 150,889,916 | +82,633 | 4.63% | 314,113,502 |
| 2015-02-23 | 2015-02-16 | 2.067 | 150,807,283 | -131,961 | 4.63% | 311,714,947 |
| 2015-02-17 | 2015-02-13 | 2.023 | 150,939,244 | +647,855 | 4.63% | 305,302,256 |
| 2015-02-16 | 2015-02-12 | 1.949 | 150,291,389 | -108,371 | 4.61% | 292,897,257 |
| 2015-02-13 | 2015-02-11 | 1.949 | 150,399,760 | +112,435 | 4.62% | 293,108,458 |
| 2015-02-12 | 2015-02-10 | 1.919 | 150,287,325 | +27,092 | 4.61% | 288,451,620 |
| 2015-02-11 | 2015-02-09 | 1.905 | 150,260,233 | -578,429 | 4.61% | 286,181,163 |
| 2015-02-10 | 2015-02-06 | 1.860 | 150,838,662 | +169,329 | 4.63% | 280,601,826 |
| 2015-02-09 | 2015-02-05 | 1.875 | 150,669,333 | -1,315,690 | 4.62% | 282,511,325 |
| 2015-02-06 | 2015-02-04 | 1.890 | 151,985,023 | +131,399 | 4.66% | 287,222,223 |
| 2015-02-05 | 2015-02-03 | 1.875 | 151,853,624 | +60,959 | 4.66% | 284,731,921 |
| 2015-02-04 | 2015-02-02 | 1.801 | 151,792,665 | +281,764 | 4.66% | 273,412,202 |
| 2015-02-03 | 2015-01-30 | 1.831 | 151,510,901 | -384,716 | 4.65% | 277,378,530 |
| 2015-02-02 | 2015-01-29 | 1.860 | 151,895,617 | -143,591 | 4.66% | 282,568,056 |
| 2015-01-30 | 2015-01-28 | 1.860 | 152,039,208 | +24,383 | 4.67% | 282,835,175 |
| 2015-01-29 | 2015-01-27 | 1.905 | 152,014,825 | -40,639 | 4.66% | 289,522,906 |
| 2015-01-28 | 2015-01-26 | 1.949 | 152,055,464 | -813,242 | 4.67% | 296,335,197 |
| 2015-01-27 | 2015-01-23 | 1.964 | 152,868,706 | -1,254,397 | 4.69% | 300,177,064 |
| 2015-01-26 | 2015-01-22 | 1.919 | 154,123,103 | -611,735 | 4.73% | 295,813,760 |
| 2015-01-23 | 2015-01-21 | 1.964 | 154,734,838 | -2,712 | 4.75% | 303,841,451 |
| 2015-01-22 | 2015-01-20 | 1.934 | 154,737,550 | +24,383 | 4.75% | 299,277,652 |
| 2015-01-21 | 2015-01-19 | 1.875 | 154,713,167 | -315,631 | 4.75% | 290,093,684 |
| 2015-01-20 | 2015-01-16 | 1.919 | 155,028,798 | -142,237 | 4.76% | 297,552,092 |
| 2015-01-19 | 2015-01-15 | 1.905 | 155,171,035 | +2,960,465 | 4.76% | 295,534,130 |
| 2015-01-16 | 2015-01-14 | 1.919 | 152,210,570 | +108,371 | 4.67% | 292,142,970 |
| 2015-01-15 | 2015-01-13 | 1.919 | 152,102,199 | -136,961 | 4.67% | 291,934,970 |
| 2015-01-14 | 2015-01-12 | 1.919 | 152,239,160 | +112,712 | 4.67% | 292,197,844 |
| 2015-01-13 | 2015-01-09 | 1.934 | 152,126,448 | -143,591 | 4.67% | 294,227,524 |
| 2015-01-12 | 2015-01-08 | 1.949 | 152,270,039 | -389,058 | 4.67% | 296,753,374 |
| 2015-01-09 | 2015-01-07 | 1.978 | 152,659,097 | -6,231,037 | 4.68% | 302,019,346 |
| 2015-01-08 | 2015-01-06 | 2.008 | 158,890,134 | -552,235 | 4.88% | 319,038,515 |
| 2015-01-07 | 2015-01-05 | 2.067 | 159,442,369 | +6,551,094 | 4.89% | 329,563,457 |
| 2015-01-06 | 2015-01-02 | 2.037 | 152,891,275 | -79,924 | 4.69% | 311,507,900 |
| 2015-01-05 | 2014-12-31 | 1.905 | 152,971,199 | -8,387,188 | 4.69% | 291,344,388 |
| 2015-01-02 | 2014-12-29 | 1.949 | 161,358,387 | +20,133 | 4.95% | 314,465,315 |
| 2014-12-30 | 2014-12-24 | 1.875 | 161,338,254 | +84,594 | 4.95% | 302,516,000 |
| 2014-12-29 | 2014-12-22 | 1.934 | 161,253,660 | +3,460,598 | 4.95% | 311,880,450 |
| 2014-12-23 | 2014-12-19 | 1.964 | 157,793,062 | -3,833,337 | 4.84% | 309,846,661 |
| 2014-12-22 | 2014-12-18 | 1.993 | 161,626,399 | -214,028 | 4.96% | 322,146,444 |
| 2014-12-19 | 2014-12-17 | 2.023 | 161,840,427 | -60,964 | 4.97% | 327,351,894 |
| 2014-12-18 | 2014-12-16 | 2.023 | 161,901,391 | -6,774 | 4.97% | 327,475,205 |
| 2014-12-17 | 2014-12-15 | 2.023 | 161,908,165 | +6,063,601 | 4.97% | 327,488,907 |
| 2014-12-16 | 2014-12-12 | 2.037 | 155,844,564 | -6,321,574 | 4.78% | 317,525,070 |
| 2014-12-15 | 2014-12-11 | 2.052 | 162,166,138 | +9,707,331 | 4.98% | 332,799,182 |
| 2014-12-12 | 2014-12-10 | 2.067 | 152,458,807 | -9,995,869 | 4.68% | 315,128,606 |
| 2014-12-11 | 2014-12-09 | 2.082 | 162,454,676 | -141,227 | 4.98% | 338,188,320 |
| 2014-12-10 | 2014-12-08 | 2.097 | 162,595,903 | +391,488 | 4.99% | 340,882,902 |
| 2014-12-09 | 2014-12-05 | 2.111 | 162,204,415 | -284,473 | 4.98% | 342,456,950 |
| 2014-12-08 | 2014-12-04 | 2.141 | 162,488,888 | +917,088 | 4.99% | 347,855,556 |
| 2014-12-05 | 2014-12-03 | 2.111 | 161,571,800 | +10,040,580 | 4.96% | 341,121,330 |
| 2014-12-04 | 2014-12-02 | 2.126 | 151,531,220 | -10,033,790 | 4.65% | 322,160,201 |
| 2014-12-03 | 2014-12-01 | 2.111 | 161,565,010 | -147,655 | 4.96% | 341,106,995 |
| 2014-12-02 | 2014-11-28 | 2.170 | 161,712,665 | -1 | 4.96% | 350,968,908 |
| 2014-12-01 | 2014-11-27 | 2.141 | 161,712,666 | -121,797 | 4.96% | 346,193,823 |
| 2014-11-28 | 2014-11-26 | 2.156 | 161,834,463 | +66,861 | 4.97% | 348,843,908 |
| 2014-11-27 | 2014-11-25 | 2.126 | 161,767,602 | +31,494 | 4.96% | 343,923,075 |
| 2014-11-26 | 2014-11-24 | 2.170 | 161,736,108 | -181,859 | 4.96% | 351,019,787 |
| 2014-11-25 | 2014-11-21 | 2.097 | 161,917,967 | -116,949 | 4.97% | 339,461,607 |
| 2014-11-24 | 2014-11-20 | 2.111 | 162,034,916 | -10,107 | 4.97% | 342,099,092 |
| 2014-11-21 | 2014-11-19 | 2.111 | 162,045,023 | -117,854 | 4.97% | 342,120,431 |
| 2014-11-20 | 2014-11-18 | 2.126 | 162,162,877 | -66,584 | 4.98% | 344,763,443 |
| 2014-11-19 | 2014-11-17 | 2.156 | 162,229,461 | -17,610 | 4.98% | 349,695,350 |
| 2014-11-18 | 2014-11-14 | 2.156 | 162,247,071 | +77,214 | 4.98% | 349,733,309 |
| 2014-11-17 | 2014-11-13 | 2.126 | 162,169,857 | -23,367 | 4.98% | 344,778,282 |
| 2014-11-14 | 2014-11-12 | 2.141 | 162,193,224 | -6,773 | 4.98% | 347,222,600 |
| 2014-11-13 | 2014-11-11 | 2.111 | 162,199,997 | -284,474 | 4.98% | 342,447,622 |
| 2014-11-12 | 2014-11-10 | 2.111 | 162,484,471 | +5,577,038 | 4.99% | 343,048,223 |
| 2014-11-11 | 2014-11-07 | 2.097 | 156,907,433 | +121,917 | 4.81% | 328,957,004 |
| 2014-11-10 | 2014-11-06 | 2.097 | 156,785,516 | +16,256 | 4.81% | 328,701,405 |
| 2014-11-07 | 2014-11-05 | 2.111 | 156,769,260 | -73,151 | 4.81% | 330,981,882 |
| 2014-11-06 | 2014-11-04 | 2.141 | 156,842,411 | -133,093 | 4.81% | 335,767,601 |
| 2014-11-05 | 2014-11-03 | 2.141 | 156,975,504 | -20,319 | 4.82% | 336,052,526 |
| 2014-11-04 | 2014-10-31 | 2.111 | 156,995,823 | +251,962 | 4.82% | 331,460,218 |
| 2014-11-03 | 2014-10-30 | 2.097 | 156,743,861 | +1,694 | 4.81% | 328,614,075 |
| 2014-10-31 | 2014-10-29 | 2.126 | 156,742,167 | -376,589 | 4.81% | 333,238,840 |
| 2014-10-30 | 2014-10-28 | 2.097 | 157,118,756 | +48,767 | 4.82% | 329,400,043 |
| 2014-10-29 | 2014-10-27 | 2.111 | 157,069,989 | -104,307 | 4.82% | 331,616,802 |
| 2014-10-28 | 2014-10-24 | 2.141 | 157,174,296 | +17,610 | 4.82% | 336,478,099 |
| 2014-10-27 | 2014-10-23 | 2.156 | 157,156,686 | -9,483 | 4.82% | 338,760,678 |
| 2014-10-24 | 2014-10-22 | 2.141 | 157,166,169 | -35,220 | 4.82% | 336,460,701 |
| 2014-10-23 | 2014-10-21 | 2.141 | 157,201,389 | +128,690 | 4.82% | 336,536,100 |
| 2014-10-22 | 2014-10-20 | 2.170 | 157,072,699 | +323,758 | 4.82% | 340,898,678 |
| 2014-10-21 | 2014-10-17 | 2.185 | 156,748,941 | -288,537 | 4.81% | 342,510,277 |
| 2014-10-20 | 2014-10-16 | 2.141 | 157,037,478 | +2,709 | 4.82% | 336,185,200 |
| 2014-10-17 | 2014-10-15 | 2.185 | 157,034,769 | +235,707 | 4.82% | 343,134,836 |
| 2014-10-16 | 2014-10-14 | 2.170 | 156,799,062 | +13,546 | 4.81% | 340,304,797 |
| 2014-10-15 | 2014-10-13 | 2.156 | 156,785,516 | +47,412 | 4.81% | 337,960,599 |
| 2014-10-14 | 2014-10-10 | 2.185 | 156,738,104 | +82,633 | 4.81% | 342,486,597 |
| 2014-10-13 | 2014-10-09 | 2.244 | 156,655,471 | -24,383 | 4.81% | 351,557,551 |
| 2014-10-10 | 2014-10-08 | 2.229 | 156,679,854 | -121,579 | 4.81% | 349,299,031 |
| 2014-10-09 | 2014-10-07 | 2.244 | 156,801,433 | +243,835 | 4.81% | 351,885,111 |
| 2014-10-08 | 2014-10-06 | 2.274 | 156,557,598 | -1,381,728 | 4.80% | 355,960,777 |
| 2014-10-07 | 2014-10-03 | 2.244 | 157,939,326 | +1,003,129 | 4.85% | 354,438,707 |
| 2014-10-06 | 2014-09-30 | 2.200 | 156,936,197 | +7,429 | 4.82% | 345,236,471 |
| 2014-10-03 | 2014-09-29 | 2.215 | 156,928,768 | -59,604 | 4.82% | 347,537,042 |
| 2014-09-30 | 2014-09-26 | 2.303 | 156,988,372 | -209,966 | 4.82% | 361,575,803 |
| 2014-09-29 | 2014-09-25 | 2.303 | 157,198,338 | +67,729 | 4.82% | 362,059,397 |
| 2014-09-26 | 2014-09-24 | 2.333 | 157,130,609 | +124,844 | 4.82% | 366,543,191 |
| 2014-09-25 | 2014-09-23 | 2.288 | 157,005,765 | -2,709 | 4.82% | 359,297,813 |
| 2014-09-24 | 2014-09-22 | 2.229 | 157,008,474 | -472,799 | 4.82% | 350,031,650 |
| 2014-09-23 | 2014-09-19 | 2.259 | 157,481,273 | -160,244 | 4.83% | 355,735,841 |
| 2014-09-22 | 2014-09-18 | 2.288 | 157,641,517 | +14,819 | 4.84% | 360,752,691 |
| 2014-09-19 | 2014-09-17 | 2.288 | 157,626,698 | +478,006 | 4.84% | 360,718,779 |
| 2014-09-18 | 2014-09-16 | 2.170 | 157,148,692 | -22,747 | 4.82% | 341,063,607 |
| 2014-09-17 | 2014-09-15 | 2.185 | 157,171,439 | -60,968 | 4.82% | 343,433,472 |
| 2014-09-16 | 2014-09-12 | 2.185 | 157,232,407 | -7,581 | 4.82% | 343,566,693 |
| 2014-09-15 | 2014-09-11 | 2.185 | 157,239,988 | -9,485 | 4.82% | 343,583,258 |
| 2014-09-12 | 2014-09-10 | 2.156 | 157,249,473 | +34,416 | 4.83% | 338,960,686 |
| 2014-09-11 | 2014-09-08 | 2.156 | 157,215,057 | -33,208 | 4.82% | 338,886,500 |
| 2014-09-10 | 2014-09-05 | 2.170 | 157,248,265 | -27,557,904 | 4.83% | 341,279,713 |
| 2014-09-08 | 2014-09-04 | 2.185 | 184,806,169 | -3,696,463 | 5.67% | 403,817,797 |
| 2014-09-05 | 2014-09-03 | 2.200 | 188,502,632 | +75,949 | 5.78% | 414,677,969 |
| 2014-09-04 | 2014-09-02 | 2.156 | 188,426,683 | +128,215 | 5.78% | 406,165,035 |
| 2014-09-03 | 2014-09-01 | 2.170 | 188,298,468 | +42,807 | 5.78% | 408,668,720 |
| 2014-09-02 | 2014-08-29 | 2.185 | 188,255,661 | -1,013,269 | 5.78% | 411,355,242 |
| 2014-09-01 | 2014-08-28 | 2.185 | 189,268,930 | -274,991 | 5.81% | 413,569,324 |
| 2014-08-29 | 2014-08-27 | 2.259 | 189,543,921 | -14,898 | 5.82% | 428,162,440 |
| 2014-08-28 | 2014-08-26 | 2.318 | 189,558,819 | +185,582 | 5.82% | 439,390,763 |
| 2014-08-27 | 2014-08-25 | 2.347 | 189,373,237 | +2,858,281 | 5.81% | 444,552,445 |
| 2014-08-26 | 2014-08-22 | 2.347 | 186,514,956 | +81,958 | 5.72% | 437,842,649 |
| 2014-08-25 | 2014-08-21 | 2.318 | 186,432,998 | +389,792 | 5.72% | 432,145,218 |
| 2014-08-22 | 2014-08-20 | 2.362 | 186,043,206 | -13,548 | 5.71% | 439,481,981 |
| 2014-08-21 | 2014-08-19 | 2.362 | 186,056,754 | -18,858 | 5.71% | 439,513,985 |
| 2014-08-20 | 2014-08-18 | 2.347 | 186,075,612 | -42,100 | 5.71% | 436,811,291 |
| 2014-08-19 | 2014-08-15 | 2.362 | 186,117,712 | -127,273 | 5.71% | 439,657,983 |
| 2014-08-18 | 2014-08-14 | 2.347 | 186,244,985 | -218,600 | 5.71% | 437,208,893 |
| 2014-08-15 | 2014-08-13 | 2.362 | 186,463,585 | +155,557 | 5.72% | 440,475,024 |
| 2014-08-14 | 2014-08-12 | 2.333 | 186,308,028 | +135,011 | 5.72% | 434,606,214 |
| 2014-08-13 | 2014-08-11 | 2.318 | 186,173,017 | -732,758 | 5.71% | 431,542,591 |
| 2014-08-12 | 2014-08-08 | 2.303 | 186,905,775 | +272,512 | 5.74% | 430,481,601 |
| 2014-08-11 | 2014-08-07 | 2.288 | 186,633,263 | +522,576 | 5.73% | 427,098,477 |
| 2014-08-08 | 2014-08-06 | 2.318 | 186,110,687 | +328,003 | 5.71% | 431,398,112 |
| 2014-08-07 | 2014-08-05 | 2.303 | 185,782,684 | +213,952 | 5.70% | 427,894,897 |
| 2014-08-06 | 2014-08-04 | 2.362 | 185,568,732 | +6,852 | 5.69% | 438,361,151 |
| 2014-08-05 | 2014-08-01 | 2.347 | 185,561,880 | +570,802 | 5.69% | 435,605,309 |
| 2014-08-04 | 2014-07-31 | 2.362 | 184,991,078 | +302,218 | 5.68% | 436,996,583 |
| 2014-08-01 | 2014-07-30 | 2.407 | 184,688,860 | +941,411 | 5.67% | 444,462,967 |
| 2014-07-31 | 2014-07-29 | 2.407 | 183,747,449 | -22,980 | 5.64% | 442,197,414 |
| 2014-07-30 | 2014-07-28 | 2.392 | 183,770,429 | -87,258 | 5.64% | 439,539,510 |
| 2014-07-29 | 2014-07-25 | 2.377 | 183,857,687 | -318,310 | 5.64% | 437,033,717 |
| 2014-07-28 | 2014-07-24 | 2.392 | 184,175,997 | +96,086 | 5.65% | 440,509,542 |
| 2014-07-25 | 2014-07-23 | 2.377 | 184,079,911 | +291,244 | 5.65% | 437,561,948 |
| 2014-07-24 | 2014-07-22 | 2.333 | 183,788,667 | -125,982 | 5.64% | 428,729,227 |
| 2014-07-23 | 2014-07-21 | 2.303 | 183,914,649 | +520,780 | 5.64% | 423,592,436 |
| 2014-07-22 | 2014-07-18 | 2.333 | 183,393,869 | -548,551 | 5.63% | 427,808,270 |
| 2014-07-21 | 2014-07-17 | 2.303 | 183,942,420 | +170,160 | 5.64% | 423,656,399 |
| 2014-07-18 | 2014-07-16 | 2.362 | 183,772,260 | +184,754 | 5.64% | 434,117,421 |
| 2014-07-17 | 2014-07-15 | 2.362 | 183,587,506 | +14,903 | 5.63% | 433,680,985 |
| 2014-07-16 | 2014-07-14 | 2.362 | 183,572,603 | +8,128 | 5.63% | 433,645,780 |
| 2014-07-15 | 2014-07-11 | 2.362 | 183,564,475 | -709,829 | 5.63% | 433,626,580 |
| 2014-07-14 | 2014-07-10 | 2.362 | 184,274,304 | +448,383 | 5.65% | 435,303,379 |
| 2014-07-11 | 2014-07-09 | 2.347 | 183,825,921 | +13,546 | 5.64% | 431,530,156 |
| 2014-07-10 | 2014-07-08 | 2.377 | 183,812,375 | +67,733 | 5.64% | 436,926,009 |
| 2014-07-09 | 2014-07-07 | 2.362 | 183,744,642 | -119,209 | 5.64% | 434,052,181 |
| 2014-07-08 | 2014-07-04 | 2.362 | 183,863,851 | -329,176 | 5.64% | 434,333,783 |
| 2014-07-07 | 2014-07-03 | 2.274 | 184,193,027 | -62,992 | 5.65% | 418,794,705 |
| 2014-07-04 | 2014-07-02 | 2.244 | 184,256,019 | +10,016,179 | 5.65% | 413,497,175 |
| 2014-07-03 | 2014-06-30 | 2.185 | 174,239,840 | -10,086,620 | 5.35% | 380,729,435 |
| 2014-07-02 | 2014-06-27 | 2.185 | 184,326,460 | -29,804 | 5.66% | 402,769,591 |
| 2014-06-30 | 2014-06-26 | 2.215 | 184,356,264 | -24,383 | 5.66% | 408,278,427 |
| 2014-06-27 | 2014-06-25 | 2.185 | 184,380,647 | +29,802 | 5.66% | 402,887,994 |
| 2014-06-26 | 2014-06-24 | 2.200 | 184,350,845 | +58,250 | 5.66% | 405,544,650 |
| 2014-06-25 | 2014-06-23 | 2.185 | 184,292,595 | -43,349 | 5.65% | 402,695,593 |
| 2014-06-24 | 2014-06-20 | 2.185 | 184,335,944 | +184,231 | 5.66% | 402,790,314 |
| 2014-06-23 | 2014-06-19 | 2.185 | 184,151,713 | -16,933 | 5.65% | 402,387,753 |
| 2014-06-20 | 2014-06-18 | 2.185 | 184,168,646 | -33,866 | 5.65% | 402,424,753 |
| 2014-06-19 | 2014-06-17 | 2.200 | 184,202,512 | +480,896 | 5.65% | 405,218,340 |
| 2014-06-18 | 2014-06-16 | 2.229 | 183,721,616 | +13,546 | 5.64% | 409,585,412 |
| 2014-06-17 | 2014-06-13 | 2.244 | 183,708,070 | +560,820 | 5.64% | 412,267,499 |
| 2014-06-16 | 2014-06-12 | 2.259 | 183,147,250 | +25,738 | 5.62% | 413,712,944 |
| 2014-06-13 | 2014-06-11 | 2.288 | 183,121,512 | +149,010 | 5.62% | 419,062,056 |
| 2014-06-12 | 2014-06-10 | 2.274 | 182,972,502 | -172,039 | 5.61% | 416,019,630 |
| 2014-06-11 | 2014-06-09 | 2.303 | 183,144,541 | +44,703 | 5.62% | 421,818,723 |
| 2014-06-10 | 2014-06-06 | 2.200 | 183,099,838 | -143,591 | 5.62% | 402,792,619 |
| 2014-06-09 | 2014-06-05 | 2.215 | 183,243,429 | +17,610 | 5.62% | 405,813,925 |
| 2014-06-06 | 2014-06-04 | 2.185 | 183,225,819 | -260,429 | 5.62% | 400,364,593 |
| 2014-06-05 | 2014-06-03 | 2.200 | 183,486,248 | -6,773 | 5.63% | 403,642,664 |
| 2014-06-04 | 2014-05-30 | 2.215 | 183,493,021 | +434,838 | 5.63% | 406,366,675 |
| 2014-06-03 | 2014-05-29 | 2.185 | 183,058,183 | -120,562 | 5.62% | 399,998,293 |
| 2014-05-30 | 2014-05-28 | 2.215 | 183,178,745 | +277,700 | 5.62% | 405,670,674 |
| 2014-05-29 | 2014-05-27 | 2.200 | 182,901,045 | -77,892 | 5.61% | 402,355,304 |
| 2014-05-28 | 2014-05-26 | 2.200 | 182,978,937 | +38,946 | 5.61% | 402,526,655 |
| 2014-05-27 | 2014-05-23 | 2.185 | 182,939,991 | -402,327 | 5.61% | 399,740,033 |
| 2014-05-26 | 2014-05-22 | 2.141 | 183,342,318 | +9,433,688 | 5.63% | 392,498,495 |
| 2014-05-23 | 2014-05-21 | 2.170 | 173,908,630 | -89,406 | 5.34% | 377,438,106 |
| 2014-05-22 | 2014-05-20 | 2.185 | 173,998,036 | +696,960 | 5.34% | 380,201,072 |
| 2014-05-21 | 2014-05-19 | 2.200 | 173,301,076 | +127,336 | 5.32% | 381,236,789 |
| 2014-05-20 | 2014-05-16 | 2.200 | 173,173,740 | -83,988 | 5.31% | 380,956,669 |
| 2014-05-19 | 2014-05-15 | 2.215 | 173,257,728 | -37,929 | 5.32% | 383,699,426 |
| 2014-05-16 | 2014-05-14 | 2.215 | 173,295,657 | -9,924,066 | 5.32% | 383,783,424 |
| 2014-05-15 | 2014-05-13 | 2.141 | 183,219,723 | -6,773 | 5.62% | 392,236,044 |
| 2014-05-14 | 2014-05-12 | 2.126 | 183,226,496 | +109,727 | 5.62% | 389,545,368 |
| 2014-05-13 | 2014-05-09 | 2.097 | 183,116,769 | +44,702 | 5.62% | 383,904,972 |
| 2014-05-12 | 2014-05-08 | 2.111 | 183,072,067 | -209,970 | 5.62% | 386,514,150 |
| 2014-05-09 | 2014-05-07 | 2.156 | 183,282,037 | -89,406 | 5.62% | 395,075,442 |
| 2014-05-08 | 2014-05-05 | 2.170 | 183,371,443 | -88,051 | 5.63% | 397,975,478 |
| 2014-05-07 | 2014-05-02 | 2.200 | 183,459,494 | -88,051 | 5.63% | 403,583,810 |
| 2014-05-05 | 2014-04-30 | 2.185 | 183,547,545 | +243,834 | 5.63% | 401,067,593 |
| 2014-05-02 | 2014-04-29 | 2.200 | 183,303,711 | -14,901 | 5.62% | 403,241,110 |
| 2014-04-30 | 2014-04-28 | 2.170 | 183,318,612 | -1,354 | 5.63% | 397,860,818 |
| 2014-04-29 | 2014-04-25 | 2.215 | 183,319,966 | -237,062 | 5.63% | 405,983,425 |
| 2014-04-28 | 2014-04-24 | 2.274 | 183,557,028 | +130,045 | 5.63% | 417,348,651 |
| 2014-04-25 | 2014-04-23 | 2.288 | 183,426,983 | -220,805 | 5.63% | 419,761,107 |
| 2014-04-24 | 2014-04-22 | 2.333 | 183,647,788 | -101,597 | 5.64% | 428,400,594 |
| 2014-04-23 | 2014-04-17 | 2.362 | 183,749,385 | +67,732 | 5.64% | 434,063,385 |
| 2014-04-22 | 2014-04-16 | 2.333 | 183,681,653 | +154,429 | 5.64% | 428,479,592 |
| 2014-04-17 | 2014-04-15 | 2.333 | 183,527,224 | -46,059 | 5.63% | 428,119,351 |
| 2014-04-16 | 2014-04-14 | 2.392 | 183,573,283 | -33,865 | 5.63% | 439,067,979 |
| 2014-04-15 | 2014-04-11 | 2.436 | 183,607,148 | -155,784 | 5.63% | 447,281,365 |
| 2014-04-14 | 2014-04-10 | 2.407 | 183,762,932 | -1,173,395 | 5.64% | 442,234,675 |
| 2014-04-11 | 2014-04-09 | 2.436 | 184,936,327 | +219,019 | 5.67% | 450,519,349 |
| 2014-04-10 | 2014-04-08 | 2.347 | 184,717,308 | -758,599 | 5.67% | 433,622,682 |
| 2014-04-09 | 2014-04-07 | 2.333 | 185,475,907 | -67,731 | 5.69% | 432,665,101 |
| 2014-04-08 | 2014-04-04 | 2.303 | 185,543,638 | -171,020 | 5.69% | 427,344,326 |
| 2014-04-07 | 2014-04-03 | 2.347 | 185,714,658 | -1,873,464 | 5.70% | 435,963,954 |
| 2014-04-04 | 2014-04-02 | 2.362 | 187,588,122 | +268,244 | 5.76% | 443,131,470 |
| 2014-04-03 | 2014-04-01 | 2.274 | 187,319,878 | -1,971,022 | 5.75% | 425,904,141 |
| 2014-04-02 | 2014-03-31 | 2.200 | 189,290,900 | -462,603 | 5.81% | 416,412,042 |
| 2014-04-01 | 2014-03-28 | 2.141 | 189,753,503 | -953,662 | 5.82% | 406,223,534 |
| 2014-03-31 | 2014-03-27 | 2.170 | 190,707,165 | +69,083 | 5.85% | 413,896,373 |
| 2014-03-28 | 2014-03-26 | 2.215 | 190,638,082 | +64,794 | 5.85% | 422,190,245 |
| 2014-03-27 | 2014-03-25 | 2.200 | 190,573,288 | -43,348 | 5.85% | 419,233,106 |
| 2014-03-26 | 2014-03-24 | 2.259 | 190,616,636 | -232,272 | 5.85% | 430,585,606 |
| 2014-03-25 | 2014-03-21 | 2.259 | 190,848,908 | -438,228 | 5.86% | 431,110,287 |
| 2014-03-24 | 2014-03-20 | 2.215 | 191,287,136 | -98,888 | 5.87% | 423,627,651 |
| 2014-03-21 | 2014-03-19 | 2.259 | 191,386,024 | +115,144 | 5.87% | 432,323,583 |
| 2014-03-20 | 2014-03-18 | 2.244 | 191,270,880 | +1,123,719 | 5.87% | 429,239,539 |
| 2014-03-19 | 2014-03-17 | 2.215 | 190,147,161 | -1,684,535 | 5.83% | 421,103,044 |
| 2014-03-18 | 2014-03-14 | 2.215 | 191,831,696 | -562,170 | 5.89% | 424,833,643 |
| 2014-03-17 | 2014-03-13 | 2.259 | 192,393,866 | +598,744 | 5.90% | 434,600,206 |
| 2014-03-14 | 2014-03-12 | 2.274 | 191,795,122 | -67,734 | 5.89% | 436,079,382 |
| 2014-03-13 | 2014-03-11 | 2.288 | 191,862,856 | -544,559 | 5.89% | 439,066,072 |
| 2014-03-12 | 2014-03-10 | 2.274 | 192,407,415 | +54,182 | 5.90% | 437,471,536 |
| 2014-03-11 | 2014-03-07 | 2.347 | 192,353,233 | -13,547 | 5.90% | 451,547,966 |
| 2014-03-10 | 2014-03-06 | 2.377 | 192,366,780 | -1,635,044 | 5.90% | 457,260,016 |
| 2014-03-07 | 2014-03-05 | 2.333 | 194,001,824 | +78,568 | 5.95% | 452,553,758 |
| 2014-03-06 | 2014-03-04 | 2.333 | 193,923,256 | -363,044 | 5.95% | 452,370,480 |
| 2014-03-05 | 2014-03-03 | 2.318 | 194,286,300 | -299,374 | 5.96% | 450,348,899 |
| 2014-03-04 | 2014-02-28 | 2.333 | 194,585,674 | -116,499 | 5.97% | 453,915,722 |
| 2014-03-03 | 2014-02-27 | 2.362 | 194,702,173 | -427,388 | 5.97% | 459,936,692 |
| 2014-02-28 | 2014-02-26 | 2.333 | 195,129,561 | -149,010 | 5.99% | 455,184,464 |
| 2014-02-27 | 2014-02-25 | 2.333 | 195,278,571 | -89,407 | 5.99% | 455,532,064 |
| 2014-02-26 | 2014-02-24 | 2.347 | 195,367,978 | +33,868 | 5.99% | 458,625,060 |
| 2014-02-25 | 2014-02-21 | 2.421 | 195,334,110 | -125,983 | 5.99% | 472,965,227 |
| 2014-02-24 | 2014-02-20 | 2.421 | 195,460,093 | +413,165 | 6.00% | 473,270,271 |
| 2014-02-21 | 2014-02-19 | 2.466 | 195,046,928 | +146,302 | 5.98% | 480,908,952 |
| 2014-02-20 | 2014-02-18 | 2.436 | 194,900,626 | -745,052 | 5.98% | 474,793,160 |
| 2014-02-19 | 2014-02-17 | 2.466 | 195,645,678 | +365,074 | 6.00% | 482,385,234 |
| 2014-02-18 | 2014-02-14 | 2.495 | 195,280,604 | -231,641 | 5.99% | 487,251,394 |
| 2014-02-17 | 2014-02-13 | 2.510 | 195,512,245 | -380,654 | 6.00% | 490,715,934 |
| 2014-02-14 | 2014-02-12 | 2.554 | 195,892,899 | -1,170,406 | 6.01% | 500,347,889 |
| 2014-02-13 | 2014-02-11 | 2.495 | 197,063,305 | -142,237 | 6.05% | 491,699,473 |
| 2014-02-12 | 2014-02-10 | 2.466 | 197,205,542 | +25,739 | 6.05% | 486,231,244 |
| 2014-02-11 | 2014-02-07 | 2.480 | 197,179,803 | -13,547 | 6.05% | 489,078,967 |
| 2014-02-10 | 2014-02-06 | 2.421 | 197,193,350 | -33,865 | 6.05% | 477,467,031 |
| 2014-02-07 | 2014-02-05 | 2.421 | 197,227,215 | +35,220 | 6.05% | 477,549,029 |
| 2014-02-06 | 2014-02-04 | 2.421 | 197,191,995 | -157,138 | 6.05% | 477,463,750 |
| 2014-02-05 | 2014-01-30 | 2.495 | 197,349,133 | -946,891 | 6.06% | 492,412,652 |
| 2014-02-04 | 2014-01-28 | 2.480 | 198,296,024 | -1,606,598 | 6.08% | 491,847,608 |
| 2014-01-29 | 2014-01-27 | 2.451 | 199,902,622 | -667,756 | 6.13% | 489,929,798 |
| 2014-01-28 | 2014-01-24 | 2.569 | 200,570,378 | -226,224 | 6.15% | 515,256,308 |
| 2014-01-27 | 2014-01-23 | 2.628 | 200,796,602 | -6,612 | 6.16% | 527,695,800 |
| 2014-01-24 | 2014-01-22 | 2.687 | 200,803,214 | -451,094 | 6.16% | 539,571,899 |
| 2014-01-23 | 2014-01-21 | 2.717 | 201,254,308 | -358,979 | 6.18% | 546,726,701 |
| 2014-01-22 | 2014-01-20 | 2.717 | 201,613,287 | -432,126 | 6.19% | 547,701,902 |
| 2014-01-21 | 2014-01-17 | 2.702 | 202,045,413 | -188,296 | 6.20% | 545,892,793 |
| 2014-01-20 | 2014-01-16 | 2.702 | 202,233,709 | +54,160 | 6.21% | 546,401,537 |
| 2014-01-17 | 2014-01-15 | 2.687 | 202,179,549 | -354,237 | 6.20% | 543,270,205 |
| 2014-01-16 | 2014-01-14 | 2.687 | 202,533,786 | -50,122 | 6.21% | 544,222,064 |
| 2014-01-15 | 2014-01-13 | 2.672 | 202,583,908 | -170,684 | 6.22% | 541,365,774 |
| 2014-01-14 | 2014-01-10 | 2.702 | 202,754,592 | -301,068 | 6.22% | 547,808,876 |
| 2014-01-13 | 2014-01-09 | 2.672 | 203,055,660 | -145,068 | 6.23% | 542,626,439 |
| 2014-01-10 | 2014-01-08 | 2.687 | 203,200,728 | +594,686 | 6.24% | 546,014,182 |
| 2014-01-09 | 2014-01-07 | 2.717 | 202,606,042 | +48,840 | 6.22% | 550,398,816 |
| 2014-01-08 | 2014-01-06 | 2.731 | 202,557,202 | -182,326 | 6.22% | 553,256,715 |
| 2014-01-07 | 2014-01-03 | 2.790 | 202,739,528 | +101,598 | 6.22% | 565,727,787 |
| 2014-01-06 | 2014-01-02 | 2.805 | 202,637,930 | +324,272 | 6.22% | 568,436,055 |
| 2014-01-03 | 2013-12-31 | 2.835 | 202,313,658 | +267,702 | 6.21% | 573,500,376 |
| 2014-01-02 | 2013-12-27 | 2.849 | 202,045,956 | +67,731 | 6.20% | 575,724,547 |
| 2013-12-30 | 2013-12-24 | 2.894 | 201,978,225 | +233,991 | 6.20% | 584,477,636 |
| 2013-12-27 | 2013-12-20 | 2.835 | 201,744,234 | +1,353,787 | 6.19% | 571,886,225 |
| 2013-12-23 | 2013-12-19 | 2.835 | 200,390,447 | +1,097,329 | 6.15% | 568,048,632 |
| 2013-12-20 | 2013-12-18 | 2.879 | 199,293,118 | +679,303 | 6.12% | 573,765,180 |
| 2013-12-19 | 2013-12-17 | 2.864 | 198,613,815 | -268,218 | 6.09% | 568,877,110 |
| 2013-12-18 | 2013-12-16 | 2.923 | 198,882,033 | +10,781 | 6.10% | 581,390,615 |
| 2013-12-17 | 2013-12-13 | 2.938 | 198,871,252 | +457,529 | 6.10% | 584,295,256 |
| 2013-12-16 | 2013-12-12 | 2.909 | 198,413,723 | +9,196,815 | 6.09% | 577,092,205 |
| 2013-12-13 | 2013-12-11 | 2.923 | 189,216,908 | -9,145,378 | 5.81% | 553,136,615 |
| 2013-12-12 | 2013-12-10 | 2.879 | 198,362,286 | +689,738 | 6.09% | 571,085,314 |
| 2013-12-11 | 2013-12-09 | 2.879 | 197,672,548 | +555,401 | 6.07% | 569,099,557 |
| 2013-12-10 | 2013-12-06 | 2.909 | 197,117,147 | -187,059 | 6.05% | 573,321,075 |
| 2013-12-09 | 2013-12-05 | 2.776 | 197,304,206 | +18,626 | 6.05% | 547,647,953 |
| 2013-12-06 | 2013-12-04 | 2.776 | 197,285,580 | -590,622 | 6.05% | 547,596,253 |
| 2013-12-05 | 2013-12-03 | 2.746 | 197,876,202 | +216,332 | 6.07% | 543,392,683 |
| 2013-12-04 | 2013-12-02 | 2.761 | 197,659,870 | -484,960 | 6.07% | 545,716,880 |
| 2013-12-03 | 2013-11-29 | 2.776 | 198,144,830 | -352,205 | 6.08% | 549,981,233 |
| 2013-12-02 | 2013-11-28 | 2.790 | 198,497,035 | -108,371 | 6.09% | 553,889,464 |
| 2013-11-29 | 2013-11-27 | 2.761 | 198,605,406 | +161,201 | 6.09% | 548,327,400 |
| 2013-11-28 | 2013-11-26 | 2.761 | 198,444,205 | +357,624 | 6.09% | 547,882,342 |
| 2013-11-27 | 2013-11-25 | 2.776 | 198,086,581 | +319,695 | 6.08% | 549,819,554 |
| 2013-11-26 | 2013-11-22 | 2.820 | 197,766,886 | -207,403 | 6.07% | 557,691,748 |
| 2013-11-25 | 2013-11-21 | 2.849 | 197,974,289 | -647,855 | 6.07% | 564,122,441 |
| 2013-11-22 | 2013-11-20 | 2.849 | 198,622,144 | -338,659 | 6.09% | 565,968,487 |
| 2013-11-21 | 2013-11-19 | 2.849 | 198,960,803 | -1,835,533 | 6.11% | 566,933,487 |
| 2013-11-20 | 2013-11-18 | 2.864 | 200,796,336 | -456,851 | 6.16% | 575,128,368 |
| 2013-11-19 | 2013-11-15 | 2.761 | 201,253,187 | -120,562 | 6.18% | 555,637,628 |
| 2013-11-18 | 2013-11-14 | 2.746 | 201,373,749 | +312,921 | 6.18% | 552,997,382 |
| 2013-11-15 | 2013-11-13 | 2.687 | 201,060,828 | -360,334 | 6.17% | 540,264,125 |
| 2013-11-14 | 2013-11-12 | 2.687 | 201,421,162 | -852,066 | 6.18% | 541,232,367 |
| 2013-11-13 | 2013-11-11 | 2.731 | 202,273,228 | -252,978 | 6.21% | 552,481,079 |
| 2013-11-12 | 2013-11-08 | 2.717 | 202,526,206 | +740,986 | 6.21% | 550,181,934 |
| 2013-11-11 | 2013-11-07 | 2.746 | 201,785,220 | +1,175,824 | 6.19% | 554,127,333 |
| 2013-11-08 | 2013-11-06 | 2.805 | 200,609,396 | -470,059 | 6.16% | 562,745,651 |
| 2013-11-07 | 2013-11-05 | 2.717 | 201,079,455 | -628,386 | 6.17% | 546,251,696 |
| 2013-11-06 | 2013-11-04 | 2.746 | 201,707,841 | +209,599 | 6.19% | 553,914,840 |
| 2013-11-05 | 2013-11-01 | 2.805 | 201,498,242 | +862,662 | 6.18% | 565,239,024 |
| 2013-11-04 | 2013-10-31 | 2.835 | 200,635,580 | +9,470,339 | 6.16% | 568,743,513 |
| 2013-11-01 | 2013-10-30 | 2.820 | 191,165,241 | +463,286 | 5.87% | 539,075,472 |
| 2013-10-31 | 2013-10-29 | 2.746 | 190,701,955 | +546,431 | 5.85% | 523,691,307 |
| 2013-10-30 | 2013-10-28 | 2.761 | 190,155,524 | -633,312 | 5.83% | 524,998,217 |
| 2013-10-29 | 2013-10-25 | 2.731 | 190,788,836 | -337,130 | 5.85% | 521,113,066 |
| 2013-10-28 | 2013-10-24 | 2.790 | 191,125,966 | -984,985 | 5.86% | 533,321,109 |
| 2013-10-25 | 2013-10-23 | 2.820 | 192,110,951 | -13,711 | 5.89% | 541,742,322 |
| 2013-10-24 | 2013-10-22 | 2.968 | 192,124,662 | -1,759,673 | 5.90% | 570,146,483 |
| 2013-10-23 | 2013-10-21 | 3.012 | 193,884,335 | -197,099 | 5.95% | 583,956,053 |
| 2013-10-22 | 2013-10-18 | 3.012 | 194,081,434 | +769,433 | 5.96% | 584,549,691 |
| 2013-10-21 | 2013-10-17 | 3.027 | 193,312,001 | -20,997 | 5.93% | 585,086,332 |
| 2013-10-18 | 2013-10-16 | 3.071 | 193,332,998 | -223,854 | 5.93% | 593,713,052 |
| 2013-10-17 | 2013-10-15 | 2.997 | 193,556,852 | +354,238 | 5.94% | 580,112,019 |
| 2013-10-16 | 2013-10-11 | 3.012 | 193,202,614 | +642,098 | 5.93% | 581,902,792 |
| 2013-10-15 | 2013-10-10 | 3.086 | 192,560,516 | +1,109,447 | 5.91% | 594,183,795 |
| 2013-10-11 | 2013-10-09 | 3.130 | 191,451,069 | -647,516 | 5.87% | 599,240,189 |
| 2013-10-10 | 2013-10-08 | 2.968 | 192,098,585 | +210,645 | 5.89% | 570,069,097 |
| 2013-10-09 | 2013-10-07 | 2.953 | 191,887,940 | +455,158 | 5.89% | 566,610,935 |
| 2013-10-08 | 2013-10-04 | 2.879 | 191,432,782 | -191,003 | 5.87% | 551,135,261 |
| 2013-10-07 | 2013-10-03 | 2.820 | 191,623,785 | -12,531 | 5.88% | 540,368,541 |
| 2013-10-04 | 2013-10-02 | 2.776 | 191,636,316 | -205,905 | 5.88% | 531,915,858 |
| 2013-10-03 | 2013-09-30 | 2.805 | 191,842,221 | +434,839 | 5.89% | 538,152,138 |
| 2013-10-02 | 2013-09-27 | 2.849 | 191,407,382 | -2,139,648 | 5.87% | 545,410,215 |
| 2013-09-30 | 2013-09-26 | 2.864 | 193,547,030 | -3,188,814 | 5.94% | 554,364,635 |
| 2013-09-27 | 2013-09-25 | 2.717 | 196,735,844 | -159,170 | 6.04% | 534,451,858 |
| 2013-09-26 | 2013-09-24 | 2.687 | 196,895,014 | +266,863 | 6.04% | 529,070,300 |
| 2013-09-25 | 2013-09-23 | 2.643 | 196,628,151 | +493,088 | 6.03% | 519,644,102 |
| 2013-09-24 | 2013-09-19 | 2.643 | 196,135,063 | +1,116,220 | 6.02% | 518,340,981 |
| 2013-09-23 | 2013-09-18 | 2.598 | 195,018,843 | -524,244 | 5.98% | 506,753,223 |
| 2013-09-19 | 2013-09-17 | 2.613 | 195,543,087 | -193,713 | 6.00% | 511,002,481 |
| 2013-09-18 | 2013-09-16 | 2.628 | 195,736,800 | +48,767 | 6.01% | 514,398,581 |
| 2013-09-17 | 2013-09-13 | 2.643 | 195,688,033 | +24,383 | 6.00% | 517,159,581 |
| 2013-09-16 | 2013-09-12 | 2.554 | 195,663,650 | +694,929 | 6.00% | 499,762,344 |
| 2013-09-13 | 2013-09-11 | 2.613 | 194,968,721 | +2,416,674 | 5.98% | 509,501,521 |
| 2013-09-12 | 2013-09-10 | 2.702 | 192,552,047 | +11,559,112 | 5.91% | 520,243,311 |
| 2013-09-11 | 2013-09-09 | 2.702 | 180,992,935 | +219,451 | 5.55% | 489,012,531 |
| 2013-09-10 | 2013-09-06 | 2.687 | 180,773,484 | -832,424 | 5.55% | 485,750,652 |
| 2013-09-09 | 2013-09-05 | 2.525 | 181,605,908 | +293,956 | 5.57% | 458,493,686 |
| 2013-09-06 | 2013-09-04 | 2.525 | 181,311,952 | -356,269 | 5.56% | 457,751,546 |
| 2013-09-05 | 2013-09-03 | 2.510 | 181,668,221 | -172,039 | 5.57% | 455,968,835 |
| 2013-09-04 | 2013-09-02 | 2.466 | 181,840,260 | -54,185 | 5.58% | 448,346,507 |
| 2013-09-03 | 2013-08-30 | 2.466 | 181,894,445 | -348,142 | 5.58% | 448,480,106 |
| 2013-09-02 | 2013-08-29 | 2.451 | 182,242,587 | +14,901 | 5.59% | 446,647,837 |
| 2013-08-30 | 2013-08-28 | 2.466 | 182,227,686 | +639,389 | 5.59% | 449,301,747 |
| 2013-08-29 | 2013-08-27 | 2.495 | 181,588,297 | -346,787 | 5.57% | 453,087,245 |
| 2013-08-28 | 2013-08-26 | 2.598 | 181,935,084 | -41,994 | 5.58% | 472,755,292 |
| 2013-08-27 | 2013-08-23 | 2.495 | 181,977,078 | +23,029 | 5.58% | 454,057,306 |
| 2013-08-26 | 2013-08-22 | 2.510 | 181,954,049 | -191,004 | 5.58% | 456,686,235 |
| 2013-08-23 | 2013-08-21 | 2.510 | 182,145,053 | -339,336 | 5.59% | 457,165,635 |
| 2013-08-22 | 2013-08-20 | 2.451 | 182,484,389 | +1,286,904 | 5.60% | 447,240,456 |
| 2013-08-21 | 2013-08-19 | 2.628 | 181,197,485 | -113,112 | 5.56% | 476,189,093 |
| 2013-08-20 | 2013-08-16 | 2.613 | 181,310,597 | +158,492 | 5.56% | 473,809,463 |
| 2013-08-19 | 2013-08-15 | 2.598 | 181,152,105 | -441,611 | 5.56% | 470,720,734 |
| 2013-08-16 | 2013-08-13 | 2.702 | 181,593,716 | +55,540 | 5.57% | 490,635,740 |
| 2013-08-15 | 2013-08-12 | 2.643 | 181,538,176 | +480,896 | 5.57% | 479,764,682 |
| 2013-08-13 | 2013-08-09 | 2.598 | 181,057,280 | -199,132 | 5.56% | 470,474,333 |
| 2013-08-12 | 2013-08-08 | 2.569 | 181,256,412 | -335,949 | 5.56% | 465,639,595 |
| 2013-08-09 | 2013-08-07 | 2.584 | 181,592,361 | -223,515 | 5.57% | 469,183,683 |
| 2013-08-08 | 2013-08-06 | 2.510 | 181,815,876 | +86,696 | 5.58% | 456,339,434 |
| 2013-08-07 | 2013-08-05 | 2.510 | 181,729,180 | +7,977,628 | 5.58% | 456,121,836 |
| 2013-08-06 | 2013-08-02 | 2.525 | 173,751,552 | -8,092,772 | 5.33% | 438,664,085 |
| 2013-08-05 | 2013-08-01 | 2.362 | 181,844,324 | +5,741,941 | 5.58% | 429,563,140 |
| 2013-08-02 | 2013-07-31 | 2.347 | 176,102,383 | -5,827,283 | 5.40% | 413,399,201 |
| 2013-08-01 | 2013-07-30 | 2.303 | 181,929,666 | +6,205,068 | 5.58% | 419,020,621 |
| 2013-07-31 | 2013-07-29 | 2.333 | 175,724,598 | -7,080,840 | 5.39% | 409,917,936 |
| 2013-07-30 | 2013-07-26 | 2.407 | 182,805,438 | +8,019,282 | 5.61% | 439,930,418 |
| 2013-07-29 | 2013-07-25 | 2.451 | 174,786,156 | -6,772,545 | 5.36% | 428,373,301 |
| 2013-07-26 | 2013-07-24 | 2.451 | 181,558,701 | -1,218,289 | 5.57% | 444,971,741 |
| 2013-07-25 | 2013-07-23 | 2.362 | 182,776,990 | +149,780 | 5.61% | 431,766,337 |
| 2013-07-24 | 2013-07-22 | 2.288 | 182,627,210 | +390,379 | 5.60% | 417,930,877 |
| 2013-07-23 | 2013-07-19 | 2.318 | 182,236,831 | +196,422 | 5.59% | 422,418,649 |
| 2013-07-22 | 2013-07-18 | 2.347 | 182,040,409 | +1,026,294 | 5.59% | 427,338,678 |
| 2013-07-19 | 2013-07-17 | 2.333 | 181,014,115 | -250,336 | 5.55% | 422,256,948 |
| 2013-07-18 | 2013-07-16 | 2.318 | 181,264,451 | +91,010 | 5.56% | 420,164,705 |
| 2013-07-17 | 2013-07-15 | 2.333 | 181,173,441 | +1,671,232 | 5.56% | 422,628,612 |
| 2013-07-16 | 2013-07-12 | 2.377 | 179,502,209 | +3,885,020 | 5.51% | 426,680,651 |
| 2013-07-15 | 2013-07-11 | 2.392 | 175,617,189 | -315,309 | 5.39% | 420,038,706 |
| 2013-07-12 | 2013-07-10 | 2.303 | 175,932,498 | +357,303 | 5.40% | 405,207,937 |
| 2013-07-11 | 2013-07-09 | 2.303 | 175,575,195 | -5,198,934 | 5.39% | 404,384,996 |
| 2013-07-10 | 2013-07-08 | 2.318 | 180,774,129 | +36,572 | 5.55% | 419,028,156 |
| 2013-07-09 | 2013-07-05 | 2.318 | 180,737,557 | +2,874,461 | 5.55% | 418,943,383 |
| 2013-07-08 | 2013-07-04 | 2.288 | 177,863,096 | -459,080 | 5.46% | 407,028,502 |
| 2013-07-05 | 2013-07-03 | 2.274 | 178,322,176 | -2,502,682 | 5.47% | 405,446,309 |
| 2013-07-04 | 2013-07-02 | 2.288 | 180,824,858 | +3,210,412 | 5.55% | 413,806,308 |
| 2013-07-03 | 2013-06-28 | 2.303 | 177,614,446 | +121,917 | 5.45% | 409,081,801 |
| 2013-07-02 | 2013-06-27 | 2.288 | 177,492,529 | -1,816,732 | 5.45% | 406,180,483 |
| 2013-06-28 | 2013-06-26 | 2.362 | 179,309,261 | -2,012,825 | 5.50% | 423,574,668 |
| 2013-06-27 | 2013-06-25 | 2.303 | 181,322,086 | +751,813 | 5.56% | 417,621,242 |
| 2013-06-26 | 2013-06-24 | 2.377 | 180,570,273 | +428,229 | 5.54% | 429,219,463 |
| 2013-06-25 | 2013-06-21 | 2.598 | 180,142,044 | +296,956 | 5.53% | 468,096,108 |
| 2013-06-24 | 2013-06-20 | 2.480 | 179,845,088 | -452,597 | 5.52% | 446,082,451 |
| 2013-06-21 | 2013-06-19 | 2.525 | 180,297,685 | +19,981 | 5.53% | 455,190,864 |
| 2013-06-20 | 2013-06-18 | 2.495 | 180,277,704 | +182,733 | 5.53% | 449,817,139 |
| 2013-06-19 | 2013-06-17 | 2.495 | 180,094,971 | -303,332 | 5.53% | 449,361,195 |
| 2013-06-18 | 2013-06-14 | 2.407 | 180,398,303 | +136,818 | 5.54% | 434,137,527 |
| 2013-06-17 | 2013-06-13 | 2.362 | 180,261,485 | -583,848 | 5.53% | 425,824,066 |
| 2013-06-14 | 2013-06-11 | 2.436 | 180,845,333 | -211,594 | 5.55% | 440,553,368 |
| 2013-06-13 | 2013-06-10 | 2.525 | 181,056,927 | +675,963 | 5.56% | 457,107,694 |
| 2013-06-11 | 2013-06-07 | 2.495 | 180,380,964 | -392,844 | 5.53% | 450,074,786 |
| 2013-06-10 | 2013-06-06 | 2.480 | 180,773,808 | -5,484,717 | 5.55% | 448,386,021 |
| 2013-06-07 | 2013-06-05 | 2.539 | 186,258,525 | -2,056,338 | 5.72% | 472,989,916 |
| 2013-06-06 | 2013-06-04 | 2.539 | 188,314,863 | +89,024 | 5.78% | 478,211,836 |
| 2013-06-05 | 2013-06-03 | 2.554 | 188,225,839 | -292,601 | 5.78% | 480,764,753 |
| 2013-06-04 | 2013-05-31 | 2.687 | 188,518,440 | +67,052 | 5.78% | 506,561,875 |
| 2013-06-03 | 2013-05-30 | 2.658 | 188,451,388 | +66,169 | 5.78% | 500,817,068 |
| 2013-05-31 | 2013-05-29 | 2.731 | 188,385,219 | -610,941 | 5.78% | 514,547,922 |
| 2013-05-30 | 2013-05-28 | 2.761 | 188,996,160 | -197,777 | 5.80% | 521,797,342 |
| 2013-05-29 | 2013-05-27 | 2.687 | 189,193,937 | -900,833 | 5.81% | 508,376,982 |
| 2013-05-28 | 2013-05-24 | 2.717 | 190,094,770 | -166,620 | 5.83% | 516,410,742 |
| 2013-05-27 | 2013-05-23 | 2.658 | 190,261,390 | +675,624 | 5.84% | 505,627,220 |
| 2013-05-24 | 2013-05-22 | 2.731 | 189,585,766 | +335,016 | 5.82% | 517,827,048 |
| 2013-05-23 | 2013-05-21 | 2.746 | 189,250,750 | +315,413 | 5.81% | 519,706,118 |
| 2013-05-22 | 2013-05-20 | 2.731 | 188,935,337 | -1,216,930 | 5.80% | 516,050,492 |
| 2013-05-21 | 2013-05-16 | 2.672 | 190,152,267 | +5,105,666 | 5.83% | 508,144,651 |
| 2013-05-20 | 2013-05-15 | 2.539 | 185,046,601 | +10,349,422 | 5.68% | 469,912,324 |
| 2013-05-16 | 2013-05-14 | 2.480 | 174,697,179 | +304,932 | 5.36% | 433,313,729 |
| 2013-05-15 | 2013-05-13 | 2.466 | 174,392,247 | +97,534 | 5.35% | 429,982,639 |
| 2013-05-14 | 2013-05-10 | 2.539 | 174,294,713 | -51,476 | 5.35% | 442,608,690 |
| 2013-05-13 | 2013-05-09 | 2.598 | 174,346,189 | -1,847,724 | 5.35% | 453,035,675 |
| 2013-05-10 | 2013-05-08 | 2.569 | 176,193,913 | -432,222 | 5.41% | 452,634,262 |
| 2013-05-09 | 2013-05-07 | 2.584 | 176,626,135 | +346,922 | 5.42% | 456,352,349 |
| 2013-05-08 | 2013-05-06 | 2.539 | 176,279,213 | -1,084,500 | 5.41% | 447,648,183 |
| 2013-05-07 | 2013-05-03 | 2.451 | 177,363,713 | -9,947,433 | 5.44% | 434,690,487 |
| 2013-05-06 | 2013-05-02 | 2.392 | 187,311,146 | -1,073,956 | 5.75% | 448,008,147 |
| 2013-05-03 | 2013-04-30 | 2.318 | 188,385,102 | -1,858,561 | 5.78% | 436,670,127 |
| 2013-05-02 | 2013-04-29 | 2.229 | 190,243,663 | -334,595 | 5.84% | 424,125,537 |
| 2013-04-30 | 2013-04-26 | 2.229 | 190,578,258 | -394,199 | 5.85% | 424,871,476 |
| 2013-04-29 | 2013-04-25 | 2.229 | 190,972,457 | -818,201 | 5.86% | 425,750,296 |
| 2013-04-26 | 2013-04-24 | 2.244 | 191,790,658 | +1,013,336 | 5.89% | 430,405,996 |
| 2013-04-25 | 2013-04-23 | 2.215 | 190,777,322 | -56,895 | 5.85% | 422,498,609 |
| 2013-04-24 | 2013-04-22 | 2.259 | 190,834,217 | -835,810 | 5.86% | 431,077,101 |
| 2013-04-23 | 2013-04-19 | 2.288 | 191,670,027 | +329,854 | 5.88% | 438,624,795 |
| 2013-04-22 | 2013-04-18 | 2.111 | 191,340,173 | +13,546 | 5.87% | 403,970,336 |
| 2013-04-19 | 2013-04-17 | 2.097 | 191,326,627 | -83,987 | 5.87% | 401,116,969 |
| 2013-04-18 | 2013-04-16 | 2.141 | 191,410,614 | -167,975 | 5.87% | 409,771,071 |
| 2013-04-17 | 2013-04-15 | 2.111 | 191,578,589 | -73,151 | 5.88% | 404,473,696 |
| 2013-04-16 | 2013-04-12 | 2.185 | 191,651,740 | -2,347,362 | 5.88% | 418,775,974 |
| 2013-04-15 | 2013-04-11 | 2.200 | 193,999,102 | -56,217 | 5.95% | 426,769,392 |
| 2013-04-12 | 2013-04-10 | 2.170 | 194,055,319 | +147,655 | 5.95% | 421,162,953 |
| 2013-04-11 | 2013-04-09 | 2.126 | 193,907,664 | -342,723 | 5.95% | 412,253,871 |
| 2013-04-10 | 2013-04-08 | 2.097 | 194,250,387 | -115,212 | 5.96% | 407,246,643 |
| 2013-04-09 | 2013-04-05 | 2.141 | 194,365,599 | -262,533 | 5.96% | 416,097,091 |
| 2013-04-08 | 2013-04-03 | 2.156 | 194,628,132 | -289,215 | 5.97% | 419,532,631 |
| 2013-04-05 | 2013-04-02 | 2.200 | 194,917,347 | -8,127 | 5.98% | 428,789,395 |
| 2013-04-03 | 2013-03-28 | 2.244 | 194,925,474 | -32,512 | 5.98% | 437,440,977 |
| 2013-04-02 | 2013-03-27 | 2.274 | 194,957,986 | -50,121 | 5.98% | 443,270,701 |
| 2013-03-28 | 2013-03-26 | 2.215 | 195,008,107 | +84,326 | 5.98% | 431,868,175 |
| 2013-03-27 | 2013-03-25 | 2.200 | 194,923,781 | -155,783 | 5.98% | 428,803,549 |
| 2013-03-26 | 2013-03-22 | 2.259 | 195,079,564 | -719,509 | 5.99% | 440,666,953 |
| 2013-03-25 | 2013-03-21 | 2.244 | 195,799,073 | -1,460,286 | 6.01% | 439,401,459 |
| 2013-03-22 | 2013-03-20 | 2.333 | 197,259,359 | -1,110,802 | 6.05% | 460,152,706 |
| 2013-03-21 | 2013-03-19 | 2.259 | 198,370,161 | -589,605 | 6.09% | 448,100,112 |
| 2013-03-20 | 2013-03-18 | 2.185 | 198,959,766 | -2,323,488 | 6.11% | 434,744,656 |
| 2013-03-19 | 2013-03-15 | 2.259 | 201,283,254 | -888,445 | 6.18% | 454,680,523 |
| 2013-03-18 | 2013-03-14 | 2.303 | 202,171,699 | -1,231,621 | 6.20% | 465,642,095 |
| 2013-03-15 | 2013-03-13 | 2.215 | 203,403,320 | -32,986 | 6.24% | 450,460,352 |
| 2013-03-14 | 2013-03-12 | 2.288 | 203,436,306 | -491,733 | 6.24% | 465,551,184 |
| 2013-03-13 | 2013-03-11 | 2.303 | 203,928,039 | +329,008 | 6.26% | 469,687,300 |
| 2013-03-12 | 2013-03-08 | 2.407 | 203,599,031 | +1,909,044 | 6.25% | 489,971,238 |
| 2013-03-11 | 2013-03-07 | 2.333 | 201,689,987 | +1,033,714 | 6.19% | 470,488,162 |
| 2013-03-08 | 2013-03-06 | 2.362 | 200,656,273 | -6,675,529 | 6.16% | 474,001,810 |
| 2013-03-07 | 2013-03-05 | 2.303 | 207,331,802 | -248,068 | 6.36% | 477,526,851 |
| 2013-03-06 | 2013-03-04 | 2.377 | 207,579,870 | -450,090 | 6.37% | 493,421,862 |
| 2013-03-05 | 2013-03-01 | 2.525 | 208,029,960 | +113,650 | 6.38% | 525,205,508 |
| 2013-03-04 | 2013-02-28 | 2.569 | 207,916,310 | +232,229 | 6.38% | 534,127,678 |
| 2013-03-01 | 2013-02-27 | 2.495 | 207,684,081 | +495,797 | 6.37% | 518,199,738 |
| 2013-02-28 | 2013-02-26 | 2.407 | 207,188,284 | -433,484 | 6.36% | 498,608,954 |
| 2013-02-27 | 2013-02-25 | 2.554 | 207,621,768 | -1,273,422 | 6.37% | 530,305,662 |
| 2013-02-26 | 2013-02-22 | 2.613 | 208,895,190 | +654,235 | 6.41% | 545,894,831 |
| 2013-02-25 | 2013-02-21 | 2.569 | 208,240,955 | +2,013,217 | 6.39% | 534,961,676 |
| 2013-02-22 | 2013-02-20 | 2.628 | 206,227,738 | -612,465 | 6.33% | 541,968,888 |
| 2013-02-21 | 2013-02-19 | 2.643 | 206,840,203 | -902,662 | 6.35% | 546,632,265 |
| 2013-02-20 | 2013-02-18 | 2.790 | 207,742,865 | +144,946 | 6.37% | 579,689,183 |
| 2013-02-19 | 2013-02-15 | 2.820 | 207,597,919 | +736,925 | 6.37% | 585,414,720 |
| 2013-02-18 | 2013-02-14 | 2.820 | 206,860,994 | +1,525,731 | 6.35% | 583,336,632 |
| 2013-02-15 | 2013-02-08 | 2.731 | 205,335,263 | -261,693 | 6.30% | 560,844,600 |
| 2013-02-14 | 2013-02-07 | 2.835 | 205,596,956 | -331,886 | 6.31% | 582,807,571 |
| 2013-02-08 | 2013-02-06 | 2.997 | 205,928,842 | -5,489,233 | 6.32% | 617,192,288 |
| 2013-02-07 | 2013-02-05 | 2.982 | 211,418,075 | +101,598 | 6.49% | 630,522,748 |
| 2013-02-06 | 2013-02-04 | 3.130 | 211,316,477 | +1,023,148 | 6.48% | 661,418,744 |
| 2013-02-05 | 2013-02-01 | 3.130 | 210,293,329 | +757,984 | 6.45% | 658,216,300 |
| 2013-02-04 | 2013-01-31 | 3.145 | 209,535,345 | +887,791 | 6.43% | 658,937,419 |
| 2013-02-01 | 2013-01-30 | 3.307 | 208,647,554 | +2,156,564 | 6.40% | 690,030,984 |
| 2013-01-31 | 2013-01-29 | 3.322 | 206,490,990 | -631,971 | 6.34% | 685,947,536 |
| 2013-01-30 | 2013-01-28 | 3.322 | 207,122,961 | +117,663 | 6.36% | 688,046,896 |
| 2013-01-29 | 2013-01-25 | 3.233 | 207,005,298 | +1,414,930 | 6.35% | 669,318,534 |
| 2013-01-28 | 2013-01-24 | 3.351 | 205,590,368 | -1,883,012 | 6.31% | 689,026,455 |
| 2013-01-25 | 2013-01-23 | 3.411 | 207,473,380 | -27,035,690 | 6.37% | 707,589,921 |
| 2013-01-24 | 2013-01-22 | 3.484 | 234,509,070 | -83,988 | 7.20% | 817,106,985 |
| 2013-01-23 | 2013-01-21 | 3.263 | 234,593,058 | +1,834,178 | 7.20% | 765,446,261 |
| 2013-01-22 | 2013-01-18 | 3.233 | 232,758,880 | +1,137,556 | 7.14% | 752,588,624 |
| 2013-01-21 | 2013-01-17 | 3.233 | 231,621,324 | -7,969,218 | 7.11% | 748,910,519 |
| 2013-01-18 | 2013-01-16 | 3.100 | 239,590,542 | -5,917,739 | 7.35% | 742,841,641 |
| 2013-01-17 | 2013-01-15 | 2.879 | 245,508,281 | -1,510,574 | 7.53% | 706,818,703 |
| 2013-01-16 | 2013-01-14 | 2.805 | 247,018,855 | +1,456,223 | 7.58% | 692,932,580 |
| 2013-01-15 | 2013-01-11 | 2.776 | 245,562,632 | +2,306,073 | 7.54% | 681,596,583 |
| 2013-01-14 | 2013-01-10 | 2.805 | 243,256,559 | +1,357,424 | 7.46% | 682,378,659 |
| 2013-01-11 | 2013-01-09 | 2.909 | 241,899,135 | +2,820,363 | 7.42% | 703,570,817 |
| 2013-01-10 | 2013-01-08 | 2.938 | 239,078,772 | -2,952,226 | 7.34% | 702,427,278 |
| 2013-01-09 | 2013-01-07 | 2.982 | 242,030,998 | +3,669,506 | 7.43% | 721,821,206 |
| 2013-01-08 | 2013-01-04 | 2.879 | 238,361,492 | +1,898,066 | 7.31% | 686,243,087 |
| 2013-01-07 | 2013-01-03 | 2.849 | 236,463,426 | +4,862,842 | 7.26% | 673,796,208 |
| 2013-01-04 | 2013-01-02 | 2.746 | 231,600,584 | +3,800,317 | 7.11% | 636,004,034 |
| 2013-01-03 | 2012-12-31 | 2.658 | 227,800,267 | +475,478 | 6.99% | 605,388,281 |
| 2013-01-02 | 2012-12-27 | 2.702 | 227,324,789 | -172,409 | 6.98% | 614,193,424 |
| 2012-12-28 | 2012-12-24 | 2.658 | 227,497,198 | +2,976,890 | 6.98% | 604,582,863 |
| 2012-12-27 | 2012-12-20 | 2.643 | 224,520,308 | +439,004 | 6.89% | 593,356,817 |
| 2012-12-21 | 2012-12-19 | 2.643 | 224,081,304 | +1,825,030 | 6.88% | 592,196,628 |
| 2012-12-20 | 2012-12-18 | 2.598 | 222,256,274 | +706,205 | 6.82% | 577,529,234 |
| 2012-12-19 | 2012-12-17 | 2.584 | 221,550,069 | +1,312,421 | 6.80% | 572,423,183 |
| 2012-12-18 | 2012-12-14 | 2.658 | 220,237,648 | -97,352 | 6.76% | 585,290,320 |
| 2012-12-17 | 2012-12-13 | 2.569 | 220,335,000 | -5,797,318 | 6.76% | 566,030,735 |
| 2012-12-14 | 2012-12-12 | 2.643 | 226,132,318 | +763,896 | 6.94% | 597,616,998 |
| 2012-12-13 | 2012-12-11 | 2.613 | 225,368,422 | -487,805 | 6.92% | 588,943,463 |
| 2012-12-12 | 2012-12-10 | 2.495 | 225,856,227 | +5,382,995 | 6.93% | 563,541,689 |
| 2012-12-11 | 2012-12-07 | 2.466 | 220,473,232 | -564,751 | 6.77% | 543,600,210 |
| 2012-12-10 | 2012-12-06 | 2.510 | 221,037,983 | -987,715 | 6.78% | 554,782,951 |
| 2012-12-07 | 2012-12-05 | 2.451 | 222,025,698 | +380,739 | 6.81% | 544,149,968 |
| 2012-12-06 | 2012-12-04 | 2.451 | 221,644,959 | -1,259,801 | 6.80% | 543,216,837 |
| 2012-12-05 | 2012-12-03 | 2.495 | 222,904,760 | -404,132 | 6.84% | 556,177,381 |
| 2012-12-04 | 2012-11-30 | 2.613 | 223,308,892 | +9,011,254 | 6.85% | 583,561,402 |
| 2012-12-03 | 2012-11-29 | 2.510 | 214,297,638 | -638,440 | 6.58% | 537,865,367 |
| 2012-11-30 | 2012-11-28 | 2.407 | 214,936,078 | -2,805,989 | 6.60% | 517,254,408 |
| 2012-11-29 | 2012-11-27 | 2.377 | 217,742,067 | +2,008,925 | 6.68% | 517,577,625 |
| 2012-11-28 | 2012-11-26 | 2.377 | 215,733,142 | +2,665,886 | 6.62% | 512,802,366 |
| 2012-11-27 | 2012-11-23 | 2.333 | 213,067,256 | -471,413 | 6.54% | 497,028,252 |
| 2012-11-26 | 2012-11-22 | 2.244 | 213,538,669 | +283,694 | 6.55% | 479,211,680 |
| 2012-11-23 | 2012-11-21 | 2.274 | 213,254,975 | +1,568,669 | 6.54% | 484,872,070 |
| 2012-11-22 | 2012-11-20 | 2.215 | 211,686,306 | -161,337 | 6.50% | 468,803,990 |
| 2012-11-21 | 2012-11-19 | 2.111 | 211,847,643 | +40,639 | 6.50% | 447,267,096 |
| 2012-11-20 | 2012-11-16 | 2.082 | 211,807,004 | +70,816 | 6.50% | 440,927,012 |
| 2012-11-19 | 2012-11-15 | 2.067 | 211,736,188 | -104,307 | 6.50% | 437,653,495 |
| 2012-11-16 | 2012-11-14 | 2.097 | 211,840,495 | -117,176 | 6.50% | 444,124,368 |
| 2012-11-15 | 2012-11-13 | 2.052 | 211,957,671 | -34,476 | 6.50% | 434,981,929 |
| 2012-11-14 | 2012-11-12 | 2.097 | 211,992,147 | +115,005 | 6.50% | 444,442,307 |
| 2012-11-13 | 2012-11-09 | 2.052 | 211,877,142 | -40,639 | 6.50% | 434,816,666 |
| 2012-11-12 | 2012-11-08 | 2.067 | 211,917,781 | -255,281 | 6.50% | 438,028,844 |
| 2012-11-09 | 2012-11-07 | 2.141 | 212,173,062 | +239,330 | 6.51% | 454,219,235 |
| 2012-11-08 | 2012-11-06 | 2.097 | 211,933,732 | -86,358 | 6.50% | 444,319,840 |
| 2012-11-07 | 2012-11-05 | 2.008 | 212,020,090 | +23,029 | 6.51% | 425,719,162 |
| 2012-11-06 | 2012-11-02 | 2.008 | 211,997,061 | -694,928 | 6.51% | 425,672,922 |
| 2012-11-05 | 2012-11-01 | 1.993 | 212,691,989 | -164,297 | 6.53% | 423,928,073 |
| 2012-11-02 | 2012-10-31 | 1.919 | 212,856,286 | -6,773 | 6.53% | 408,542,374 |
| 2012-11-01 | 2012-10-30 | 1.860 | 212,863,059 | -182,876 | 6.53% | 395,984,439 |
| 2012-10-31 | 2012-10-29 | 1.890 | 213,045,935 | -81,279 | 6.54% | 402,615,507 |
| 2012-10-30 | 2012-10-26 | 1.905 | 213,127,214 | +159,848 | 6.54% | 405,915,742 |
| 2012-10-29 | 2012-10-25 | 1.964 | 212,967,366 | -274,992 | 6.53% | 418,188,395 |
| 2012-10-26 | 2012-10-24 | 2.008 | 213,242,358 | +379,299 | 6.54% | 428,173,377 |
| 2012-10-25 | 2012-10-22 | 1.993 | 212,863,059 | +772,142 | 6.53% | 424,269,042 |
| 2012-10-24 | 2012-10-19 | 1.964 | 212,090,917 | -1,751,714 | 6.51% | 416,467,376 |
| 2012-10-22 | 2012-10-18 | 1.905 | 213,842,631 | -961,792 | 6.56% | 407,278,304 |
| 2012-10-19 | 2012-10-17 | 1.860 | 214,804,423 | +36,576 | 6.59% | 399,595,916 |
| 2012-10-18 | 2012-10-16 | 1.831 | 214,767,847 | -691,373 | 6.59% | 393,186,162 |
| 2012-10-17 | 2012-10-15 | 1.831 | 215,459,220 | +14,901 | 6.61% | 394,451,893 |
| 2012-10-16 | 2012-10-12 | 1.831 | 215,444,319 | +675,964 | 6.61% | 394,424,613 |
| 2012-10-15 | 2012-10-11 | 1.816 | 214,768,355 | -8,053 | 6.59% | 390,016,228 |
| 2012-10-12 | 2012-10-10 | 1.831 | 214,776,408 | +56,895 | 6.59% | 393,201,835 |
| 2012-10-11 | 2012-10-09 | 1.816 | 214,719,513 | +291,450 | 6.59% | 389,927,532 |
| 2012-10-10 | 2012-10-08 | 1.786 | 214,428,063 | +193,235 | 6.58% | 383,066,584 |
| 2012-10-09 | 2012-10-05 | 1.757 | 214,234,828 | +386,071 | 6.57% | 376,395,404 |
| 2012-10-08 | 2012-10-04 | 1.713 | 213,848,757 | -277,010 | 6.56% | 366,245,245 |
| 2012-10-05 | 2012-10-03 | 1.742 | 214,125,767 | +93,352 | 6.57% | 373,042,416 |
| 2012-10-04 | 2012-09-28 | 1.742 | 214,032,415 | -56,218 | 6.57% | 372,879,781 |
| 2012-10-03 | 2012-09-27 | 1.742 | 214,088,633 | +318,340 | 6.57% | 372,977,722 |
| 2012-09-28 | 2012-09-26 | 1.668 | 213,770,293 | -4,064 | 6.56% | 356,642,480 |
| 2012-09-27 | 2012-09-25 | 1.683 | 213,774,357 | -1,602,535 | 6.56% | 359,805,449 |
| 2012-09-26 | 2012-09-24 | 1.683 | 215,376,892 | -2,617,157 | 6.61% | 362,502,689 |
| 2012-09-25 | 2012-09-21 | 1.698 | 217,994,049 | -162,557 | 6.69% | 370,126,137 |
| 2012-09-24 | 2012-09-20 | 1.727 | 218,156,606 | -1,075,581 | 6.69% | 376,843,914 |
| 2012-09-21 | 2012-09-19 | 1.816 | 219,232,187 | -638,034 | 6.73% | 398,122,483 |
| 2012-09-20 | 2012-09-18 | 1.846 | 219,870,221 | -295,310 | 6.75% | 405,773,519 |
| 2012-09-19 | 2012-09-17 | 1.860 | 220,165,531 | -50,799 | 6.76% | 409,569,066 |
| 2012-09-18 | 2012-09-14 | 1.919 | 220,216,330 | +655,644 | 6.76% | 422,668,759 |
| 2012-09-17 | 2012-09-13 | 1.875 | 219,560,686 | -312,062 | 6.74% | 411,685,505 |
| 2012-09-14 | 2012-09-12 | 1.846 | 219,872,748 | -172,604 | 6.75% | 405,778,183 |
| 2012-09-13 | 2012-09-11 | 1.816 | 220,045,352 | -452,330 | 6.75% | 399,599,178 |
| 2012-09-12 | 2012-09-10 | 1.831 | 220,497,682 | +25,061 | 6.77% | 403,676,055 |
| 2012-09-11 | 2012-09-07 | 1.846 | 220,472,621 | -730,149 | 6.77% | 406,885,257 |
| 2012-09-10 | 2012-09-06 | 1.846 | 221,202,770 | +51,476 | 6.79% | 408,232,757 |
| 2012-09-07 | 2012-09-05 | 1.831 | 221,151,294 | -18,460,307 | 6.79% | 404,872,655 |
| 2012-09-06 | 2012-09-04 | 1.860 | 239,611,601 | -27,093 | 7.35% | 445,744,160 |
| 2012-09-05 | 2012-09-03 | 1.875 | 239,638,694 | +4,742 | 7.35% | 449,332,613 |
| 2012-09-04 | 2012-08-31 | 1.905 | 239,633,952 | -153,413 | 7.35% | 456,399,685 |
| 2012-09-03 | 2012-08-30 | 1.831 | 239,787,365 | -33,188 | 7.36% | 438,990,636 |
| 2012-08-30 | 2012-08-28 | 1.831 | 239,820,553 | -143,592 | 7.36% | 439,051,395 |
| 2012-08-28 | 2012-08-24 | 1.890 | 239,964,145 | -338,659 | 7.36% | 453,485,704 |
| 2012-08-27 | 2012-08-23 | 1.860 | 240,302,804 | +12,192 | 7.37% | 447,029,990 |
| 2012-08-24 | 2012-08-22 | 1.816 | 240,290,612 | -43,349 | 7.37% | 436,364,278 |
| 2012-08-23 | 2012-08-21 | 1.831 | 240,333,961 | +678 | 7.37% | 439,991,316 |
| 2012-08-22 | 2012-08-20 | 1.816 | 240,333,283 | -1,915,204 | 7.37% | 436,441,768 |
| 2012-08-21 | 2012-08-17 | 1.846 | 242,248,487 | -724,731 | 7.43% | 447,072,917 |
| 2012-08-20 | 2012-08-16 | 1.846 | 242,973,218 | -672,577 | 7.46% | 448,410,418 |
| 2012-08-17 | 2012-08-15 | 1.875 | 243,645,795 | -470,058 | 7.48% | 456,846,095 |
| 2012-08-16 | 2012-08-14 | 1.919 | 244,115,853 | -16,256 | 7.49% | 468,539,934 |
| 2012-08-15 | 2012-08-13 | 1.978 | 244,132,109 | -54,185 | 7.49% | 482,988,708 |
| 2012-08-14 | 2012-08-10 | 2.037 | 244,186,294 | -297,426 | 7.49% | 497,516,680 |
| 2012-08-13 | 2012-08-09 | 2.067 | 244,483,720 | -46,057 | 7.50% | 505,341,839 |
| 2012-08-10 | 2012-08-08 | 2.037 | 244,529,777 | -215,388 | 7.50% | 498,216,509 |
| 2012-08-09 | 2012-08-07 | 2.052 | 244,745,165 | +6,774 | 7.51% | 502,268,795 |
| 2012-08-08 | 2012-08-06 | 2.008 | 244,738,391 | -227,579 | 7.51% | 491,414,859 |
| 2012-08-07 | 2012-08-03 | 1.978 | 244,965,970 | -40,639 | 7.52% | 484,638,411 |
| 2012-08-06 | 2012-08-02 | 1.934 | 245,006,609 | -792,463 | 7.52% | 473,866,897 |
| 2012-08-02 | 2012-07-31 | 1.964 | 245,799,072 | -27,092 | 7.54% | 482,657,607 |
| 2012-08-01 | 2012-07-30 | 1.919 | 245,826,164 | +1,060,680 | 7.54% | 471,822,592 |
| 2012-07-31 | 2012-07-27 | 1.964 | 244,765,484 | -913,025 | 7.51% | 480,628,026 |
| 2012-07-30 | 2012-07-26 | 1.934 | 245,678,509 | +52,831 | 7.54% | 475,166,417 |
| 2012-07-27 | 2012-07-25 | 1.934 | 245,625,678 | -94,825 | 7.54% | 475,064,237 |
| 2012-07-26 | 2012-07-24 | 1.949 | 245,720,503 | -170,684 | 7.54% | 478,875,483 |
| 2012-07-25 | 2012-07-23 | 1.964 | 245,891,187 | -95,502 | 7.55% | 482,838,487 |
| 2012-07-24 | 2012-07-20 | 2.111 | 245,986,689 | -405,036 | 7.55% | 519,343,763 |
| 2012-07-23 | 2012-07-19 | 2.141 | 246,391,725 | -33,866 | 7.56% | 527,474,411 |
| 2012-07-20 | 2012-07-18 | 2.156 | 246,425,591 | +570,302 | 7.56% | 531,185,166 |
| 2012-07-19 | 2012-07-17 | 2.185 | 245,855,289 | -319,017 | 7.54% | 537,215,515 |
| 2012-07-18 | 2012-07-16 | 2.185 | 246,174,306 | -286,235 | 7.55% | 537,912,595 |
| 2012-07-17 | 2012-07-13 | 2.200 | 246,460,541 | +33,866 | 7.56% | 542,176,815 |
| 2012-07-16 | 2012-07-12 | 2.185 | 246,426,675 | -104,442 | 7.56% | 538,464,044 |
| 2012-07-13 | 2012-07-11 | 2.215 | 246,531,117 | -37,253 | 7.56% | 545,971,884 |
| 2012-07-12 | 2012-07-10 | 2.244 | 246,568,370 | -330,211 | 7.57% | 553,335,110 |
| 2012-07-11 | 2012-07-09 | 2.259 | 246,898,581 | -37,708 | 7.58% | 557,721,389 |
| 2012-07-10 | 2012-07-06 | 2.303 | 246,936,289 | -191,004 | 7.58% | 568,743,952 |
| 2012-07-09 | 2012-07-05 | 2.259 | 247,127,293 | -204,550 | 7.58% | 558,238,029 |
| 2012-07-06 | 2012-07-04 | 2.259 | 247,331,843 | -37,929 | 7.59% | 558,700,089 |
| 2012-07-05 | 2012-07-03 | 2.229 | 247,369,772 | +75,859 | 7.59% | 551,481,378 |
| 2012-07-04 | 2012-06-29 | 2.215 | 247,293,913 | +127,336 | 7.59% | 547,661,184 |
| 2012-07-03 | 2012-06-28 | 2.170 | 247,166,577 | -289,892 | 7.58% | 536,431,600 |
| 2012-06-29 | 2012-06-27 | 2.215 | 247,456,469 | +966,194 | 7.59% | 548,021,184 |
| 2012-06-28 | 2012-06-26 | 2.200 | 246,490,275 | -1,295,032 | 7.56% | 542,242,225 |
| 2012-06-27 | 2012-06-25 | 2.229 | 247,785,307 | -3,365,138 | 7.60% | 552,407,763 |
| 2012-06-26 | 2012-06-22 | 2.200 | 251,150,445 | -401,731 | 7.71% | 552,493,911 |
| 2012-06-25 | 2012-06-21 | 2.185 | 251,552,176 | +13,546 | 7.72% | 549,663,716 |
| 2012-06-22 | 2012-06-20 | 2.215 | 251,538,630 | -3,165,965 | 7.72% | 557,061,605 |
| 2012-06-21 | 2012-06-19 | 2.215 | 254,704,595 | -38,309,644 | 7.82% | 564,073,003 |
| 2012-06-20 | 2012-06-18 | 2.229 | 293,014,239 | -452,719 | 8.99% | 653,240,268 |
| 2012-06-19 | 2012-06-15 | 2.259 | 293,466,958 | -416,464 | 9.01% | 662,915,108 |
| 2012-06-18 | 2012-06-14 | 2.244 | 293,883,422 | -426,712 | 9.02% | 659,516,935 |
| 2012-06-15 | 2012-06-13 | 2.347 | 294,310,134 | -916,181 | 9.03% | 690,891,129 |
| 2012-06-14 | 2012-06-12 | 2.377 | 295,226,315 | -2,489,236 | 9.06% | 701,759,366 |
| 2012-06-13 | 2012-06-11 | 2.244 | 297,715,551 | +24,804 | 9.14% | 668,116,787 |
| 2012-06-12 | 2012-06-08 | 2.229 | 297,690,747 | -532,194 | 9.13% | 663,665,984 |
| 2012-06-11 | 2012-06-07 | 2.229 | 298,222,941 | -365,443 | 9.15% | 664,852,447 |
| 2012-06-08 | 2012-06-06 | 2.215 | 298,588,384 | -615,583 | 9.16% | 661,258,767 |
| 2012-06-07 | 2012-06-05 | 2.111 | 299,203,967 | +1,809,462 | 9.18% | 631,699,685 |
| 2012-06-06 | 2012-06-04 | 2.111 | 297,394,505 | +1,135,842 | 9.13% | 627,879,427 |
| 2012-06-05 | 2012-06-01 | 2.170 | 296,258,663 | +74,505 | 9.09% | 642,977,342 |
| 2012-06-04 | 2012-05-31 | 2.185 | 296,184,158 | -184,231 | 9.09% | 647,188,538 |
| 2012-06-01 | 2012-05-30 | 2.229 | 296,368,389 | -67,732 | 9.09% | 660,717,945 |
| 2012-05-31 | 2012-05-29 | 2.259 | 296,436,121 | -4,129,762 | 9.10% | 669,622,177 |
| 2012-05-30 | 2012-05-28 | 2.200 | 300,565,883 | -245,190 | 9.22% | 661,200,581 |
| 2012-05-29 | 2012-05-25 | 2.229 | 300,811,073 | +2,263,598 | 9.23% | 670,622,379 |
| 2012-05-28 | 2012-05-24 | 2.244 | 298,547,475 | +170,684 | 9.16% | 669,983,745 |
| 2012-05-25 | 2012-05-23 | 2.215 | 298,376,791 | +405,036 | 9.16% | 660,790,170 |
| 2012-05-24 | 2012-05-22 | 2.244 | 297,971,755 | -808,718 | 9.14% | 668,691,746 |
| 2012-05-23 | 2012-05-21 | 2.215 | 298,780,473 | -13,546 | 9.17% | 661,684,171 |
| 2012-05-22 | 2012-05-18 | 2.200 | 298,794,019 | +8,134,672 | 9.17% | 657,302,742 |
| 2012-05-21 | 2012-05-17 | 2.259 | 290,659,347 | +130,045 | 8.92% | 656,572,971 |
| 2012-05-18 | 2012-05-16 | 2.259 | 290,529,302 | -445,676 | 8.91% | 656,279,211 |
| 2012-05-17 | 2012-05-15 | 2.347 | 290,974,978 | +2,306,946 | 8.93% | 683,061,872 |
| 2012-05-16 | 2012-05-14 | 2.347 | 288,668,032 | -101,598 | 8.86% | 677,646,331 |
| 2012-05-15 | 2012-05-11 | 2.362 | 288,769,630 | +197,777 | 8.86% | 682,148,259 |
| 2012-05-14 | 2012-05-10 | 2.392 | 288,571,853 | -411,470 | 8.85% | 690,202,072 |
| 2012-05-11 | 2012-05-09 | 2.421 | 288,983,323 | +5,406,353 | 8.87% | 699,719,383 |
| 2012-05-10 | 2012-05-08 | 2.436 | 283,576,970 | +1,881,590 | 8.70% | 690,815,666 |
| 2012-05-09 | 2012-05-07 | 2.436 | 281,695,380 | -4,909,202 | 8.64% | 686,231,966 |
| 2012-05-08 | 2012-05-04 | 2.480 | 286,604,582 | +27,093 | 8.79% | 710,885,550 |
| 2012-05-07 | 2012-05-03 | 2.495 | 286,577,489 | +1,071,517 | 8.79% | 715,049,411 |
| 2012-05-04 | 2012-05-02 | 2.421 | 285,505,972 | +610,705 | 8.76% | 691,299,624 |
| 2012-05-03 | 2012-04-30 | 2.451 | 284,895,267 | +1,975,059 | 8.74% | 698,233,366 |
| 2012-05-02 | 2012-04-27 | 2.362 | 282,920,208 | +53,509 | 8.68% | 668,330,417 |
| 2012-04-27 | 2012-04-25 | 2.347 | 282,866,699 | +81,278 | 8.68% | 664,027,740 |
| 2012-04-26 | 2012-04-24 | 2.347 | 282,785,421 | -899,479 | 8.68% | 663,836,940 |
| 2012-04-24 | 2012-04-20 | 2.229 | 283,684,900 | -968,828 | 8.70% | 632,441,621 |
| 2012-04-23 | 2012-04-19 | 2.244 | 284,653,728 | -178,812 | 8.73% | 638,804,166 |
| 2012-04-20 | 2012-04-18 | 2.244 | 284,832,540 | -71,795 | 8.74% | 639,205,446 |
| 2012-04-19 | 2012-04-17 | 2.215 | 284,904,335 | +13,546 | 8.74% | 630,953,846 |
| 2012-04-18 | 2012-04-16 | 2.229 | 284,890,789 | -2,778,660 | 8.74% | 635,130,006 |
| 2012-04-17 | 2012-04-13 | 2.244 | 287,669,449 | -975,194 | 8.83% | 645,571,880 |
| 2012-04-16 | 2012-04-12 | 2.229 | 288,644,643 | -4,064 | 8.86% | 643,498,775 |
| 2012-04-13 | 2012-04-11 | 2.170 | 288,648,707 | +1,087,773 | 8.86% | 626,461,270 |
| 2012-04-12 | 2012-04-10 | 2.126 | 287,560,934 | -138,718 | 8.82% | 611,363,707 |
| 2012-04-11 | 2012-04-05 | 2.156 | 287,699,652 | -6,612,037 | 8.83% | 620,153,884 |
| 2012-04-10 | 2012-04-03 | 2.156 | 294,311,689 | +10,108,925 | 9.03% | 634,406,527 |
| 2012-04-05 | 2012-04-02 | 2.082 | 284,202,764 | +1,308,586 | 8.72% | 591,636,127 |
| 2012-04-03 | 2012-03-30 | 2.097 | 282,894,178 | +1,255,748 | 8.68% | 593,088,673 |
| 2012-04-02 | 2012-03-29 | 2.126 | 281,638,430 | +788,353 | 8.64% | 598,772,274 |
| 2012-03-30 | 2012-03-28 | 2.200 | 280,850,077 | -691,892 | 8.62% | 617,828,718 |
| 2012-03-29 | 2012-03-27 | 2.244 | 281,541,969 | +41,113,619 | 8.64% | 631,820,928 |
| 2012-03-28 | 2012-03-26 | 2.200 | 240,428,350 | -537,790 | 7.38% | 528,906,885 |
| 2012-03-27 | 2012-03-23 | 2.185 | 240,966,140 | +2,843,794 | 7.39% | 526,532,293 |
| 2012-03-26 | 2012-03-22 | 2.215 | 238,122,346 | -831,747 | 7.31% | 527,349,681 |
| 2012-03-23 | 2012-03-21 | 2.229 | 238,954,093 | -1,345,569 | 7.33% | 532,719,626 |
| 2012-03-22 | 2012-03-20 | 2.229 | 240,299,662 | +20,899,470 | 7.37% | 535,719,411 |
| 2012-03-21 | 2012-03-19 | 2.274 | 219,400,192 | +801,836 | 6.73% | 498,844,284 |
| 2012-03-20 | 2012-03-16 | 2.274 | 218,598,356 | +16,594 | 6.71% | 497,021,171 |
| 2012-03-19 | 2012-03-15 | 2.362 | 218,581,762 | +241,126 | 6.71% | 516,346,433 |
| 2012-03-16 | 2012-03-14 | 2.362 | 218,340,636 | +725,516 | 6.70% | 515,776,831 |
| 2012-03-15 | 2012-03-13 | 2.466 | 217,615,120 | +1,712,522 | 6.68% | 536,553,230 |
| 2012-03-14 | 2012-03-12 | 2.362 | 215,902,598 | -176,103 | 6.62% | 510,017,557 |
| 2012-03-13 | 2012-03-09 | 2.377 | 216,078,701 | -114,680 | 6.63% | 513,623,767 |
| 2012-03-12 | 2012-03-08 | 2.377 | 216,193,381 | +1,791,927 | 6.63% | 513,896,364 |
| 2012-03-09 | 2012-03-07 | 2.377 | 214,401,454 | +526,756 | 6.58% | 509,636,915 |
| 2012-03-08 | 2012-03-06 | 2.318 | 213,874,698 | -463,151 | 6.56% | 495,754,126 |
| 2012-03-07 | 2012-03-05 | 2.347 | 214,337,849 | +506,634 | 6.58% | 503,156,709 |
| 2012-03-06 | 2012-03-02 | 2.436 | 213,831,215 | +1,067,922 | 6.56% | 520,909,555 |
| 2012-03-05 | 2012-03-01 | 2.392 | 212,763,293 | +2,601,715 | 6.53% | 508,884,231 |
| 2012-03-02 | 2012-02-29 | 2.539 | 210,161,578 | +592,509 | 6.45% | 533,689,973 |
| 2012-03-01 | 2012-02-28 | 2.613 | 209,569,069 | +1,097,459 | 6.43% | 547,655,844 |
| 2012-02-29 | 2012-02-27 | 2.761 | 208,471,610 | +733,874 | 6.40% | 575,566,890 |
| 2012-02-28 | 2012-02-24 | 2.909 | 207,737,736 | +458,680 | 6.37% | 604,211,374 |
| 2012-02-27 | 2012-02-23 | 2.879 | 207,279,056 | +408,761 | 6.36% | 596,756,708 |
| 2012-02-24 | 2012-02-22 | 2.879 | 206,870,295 | +165,266 | 6.35% | 595,579,884 |
| 2012-02-22 | 2012-02-20 | 2.746 | 206,705,029 | -25,399 | 6.34% | 567,637,741 |
| 2012-02-21 | 2012-02-17 | 2.702 | 206,730,428 | +579,784 | 6.34% | 558,550,917 |
| 2012-02-20 | 2012-02-16 | 2.702 | 206,150,644 | +48,767 | 6.33% | 556,984,438 |
| 2012-02-17 | 2012-02-15 | 2.761 | 206,101,877 | -382,685 | 6.32% | 569,024,321 |
| 2012-02-16 | 2012-02-14 | 2.805 | 206,484,562 | -357,624 | 6.34% | 579,226,554 |
| 2012-02-15 | 2012-02-13 | 2.702 | 206,842,186 | -48,767 | 6.35% | 558,852,868 |
| 2012-02-14 | 2012-02-10 | 2.569 | 206,890,953 | +21,674 | 6.35% | 531,493,581 |
| 2012-02-13 | 2012-02-09 | 2.584 | 206,869,279 | -18,364,929 | 6.35% | 534,492,143 |
| 2012-02-10 | 2012-02-08 | 2.466 | 225,234,208 | +180,167 | 6.91% | 555,338,902 |
| 2012-02-09 | 2012-02-07 | 2.421 | 225,054,041 | +19,171,276 | 6.91% | 544,926,514 |
| 2012-02-08 | 2012-02-06 | 2.451 | 205,882,765 | +229,272 | 6.32% | 504,586,185 |
| 2012-02-07 | 2012-02-03 | 2.392 | 205,653,493 | +677,319 | 6.31% | 491,879,112 |
| 2012-02-06 | 2012-02-02 | 2.407 | 204,976,174 | -130,045 | 6.29% | 493,285,401 |
| 2012-02-03 | 2012-02-01 | 2.347 | 205,106,219 | -394,538 | 6.29% | 481,485,518 |
| 2012-02-02 | 2012-01-31 | 2.318 | 205,500,757 | -5,419 | 6.31% | 476,343,622 |
| 2012-02-01 | 2012-01-30 | 2.229 | 205,506,176 | -14,901 | 6.31% | 458,151,488 |
| 2012-01-31 | 2012-01-27 | 2.274 | 205,521,077 | -13,671 | 6.31% | 467,287,715 |
| 2012-01-30 | 2012-01-26 | 2.333 | 205,534,748 | +606,877 | 6.31% | 479,456,949 |
| 2012-01-27 | 2012-01-20 | 2.303 | 204,927,871 | -267,541 | 6.29% | 471,990,114 |
| 2012-01-26 | 2012-01-19 | 2.347 | 205,195,412 | +594,685 | 6.30% | 481,694,898 |
| 2012-01-20 | 2012-01-18 | 2.288 | 204,600,727 | -133,770 | 6.28% | 468,215,888 |
| 2012-01-19 | 2012-01-17 | 2.259 | 204,734,497 | -28,447 | 6.28% | 462,476,567 |
| 2012-01-18 | 2012-01-16 | 2.126 | 204,762,944 | +3,386 | 6.28% | 435,332,542 |
| 2012-01-17 | 2012-01-13 | 2.156 | 204,759,558 | -9,482 | 6.28% | 441,371,529 |
| 2012-01-16 | 2012-01-12 | 2.156 | 204,769,040 | -27,093 | 6.28% | 441,391,968 |
| 2012-01-12 | 2012-01-10 | 2.067 | 204,796,133 | -14,224 | 6.28% | 423,308,572 |
| 2012-01-11 | 2012-01-09 | 2.008 | 204,810,357 | -108,371 | 6.28% | 411,242,602 |
| 2012-01-10 | 2012-01-06 | 1.993 | 204,918,728 | +23,029 | 6.29% | 408,434,760 |
| 2012-01-09 | 2012-01-05 | 1.993 | 204,895,699 | -9,482 | 6.29% | 408,388,859 |
| 2012-01-06 | 2012-01-04 | 2.023 | 204,905,181 | -20,320 | 6.29% | 414,458,244 |
| 2012-01-05 | 2012-01-03 | 2.037 | 204,925,501 | -9,482 | 6.29% | 417,524,887 |
| 2012-01-04 | 2011-12-30 | 2.067 | 204,934,983 | -1,526 | 6.29% | 423,595,572 |
| 2011-12-30 | 2011-12-28 | 2.023 | 204,936,509 | +13,547 | 6.29% | 414,521,611 |
| 2011-12-29 | 2011-12-23 | 2.067 | 204,922,962 | +1,354 | 6.29% | 423,570,725 |
| 2011-12-28 | 2011-12-22 | 2.052 | 204,921,608 | -32,018 | 6.29% | 420,542,441 |
| 2011-12-22 | 2011-12-20 | 2.097 | 204,953,626 | -9,483 | 6.29% | 429,686,022 |
| 2011-12-21 | 2011-12-19 | 2.141 | 204,963,109 | +1,369,537 | 6.29% | 438,784,197 |
| 2011-12-20 | 2011-12-16 | 2.111 | 203,593,572 | -20,116,474 | 6.25% | 429,840,542 |
| 2011-12-19 | 2011-12-15 | 1.919 | 223,710,046 | +18,989,417 | 6.86% | 429,374,368 |
| 2011-12-16 | 2011-12-14 | 1.978 | 204,720,629 | -23,029 | 6.28% | 405,017,400 |
| 2011-12-14 | 2011-12-12 | 2.023 | 204,743,658 | -284,473 | 6.28% | 414,131,534 |
| 2011-12-13 | 2011-12-09 | 2.052 | 205,028,131 | +474,122 | 6.29% | 420,761,049 |
| 2011-12-12 | 2011-12-08 | 2.067 | 204,554,009 | +83,988 | 6.28% | 422,808,108 |
| 2011-12-09 | 2011-12-07 | 2.097 | 204,470,021 | +4,739 | 6.27% | 428,672,143 |
| 2011-12-08 | 2011-12-06 | 2.097 | 204,465,282 | -55,538 | 6.27% | 428,662,207 |
| 2011-12-07 | 2011-12-05 | 2.185 | 204,520,820 | +1,527,129 | 6.28% | 446,896,050 |
| 2011-12-06 | 2011-12-02 | 2.244 | 202,993,691 | -146,300 | 6.23% | 455,547,224 |
| 2011-12-05 | 2011-12-01 | 2.288 | 203,139,991 | +283,119 | 6.23% | 464,873,085 |
| 2011-12-02 | 2011-11-30 | 2.259 | 202,856,872 | +520,180 | 6.22% | 458,235,183 |
| 2011-12-01 | 2011-11-29 | 2.185 | 202,336,692 | -327,822 | 6.21% | 442,123,538 |
| 2011-11-30 | 2011-11-28 | 2.185 | 202,664,514 | +12,192 | 6.22% | 442,839,858 |
| 2011-11-29 | 2011-11-25 | 2.170 | 202,652,322 | +6,773 | 6.22% | 439,821,236 |
| 2011-11-28 | 2011-11-24 | 2.229 | 202,645,549 | +59,604 | 6.22% | 451,774,061 |
| 2011-11-25 | 2011-11-23 | 2.259 | 202,585,945 | +92,793 | 6.22% | 457,623,184 |
| 2011-11-24 | 2011-11-22 | 2.111 | 202,493,152 | -60,959 | 6.21% | 427,517,261 |
| 2011-11-23 | 2011-11-21 | 2.141 | 202,554,111 | -451,094 | 6.22% | 433,627,024 |
| 2011-11-22 | 2011-11-18 | 2.200 | 203,005,205 | +111,080 | 11.40% | 446,581,489 |
| 2011-11-21 | 2011-11-17 | 2.215 | 202,894,125 | -62,313 | 11.39% | 449,332,681 |
| 2011-11-18 | 2011-11-16 | 2.244 | 202,956,438 | +4,841,470 | 11.40% | 455,463,622 |
| 2011-11-17 | 2011-11-15 | 2.347 | 198,114,968 | -16,933 | 11.12% | 465,073,601 |
| 2011-11-16 | 2011-11-14 | 2.303 | 198,131,901 | -4,741 | 11.13% | 456,337,628 |
| 2011-11-15 | 2011-11-11 | 2.303 | 198,136,642 | -5,688,118 | 11.13% | 456,348,547 |
| 2011-11-14 | 2011-11-10 | 2.215 | 203,824,760 | -450,416 | 11.45% | 451,393,680 |
| 2011-11-11 | 2011-11-09 | 2.421 | 204,275,176 | -274,992 | 11.47% | 494,614,356 |
| 2011-11-10 | 2011-11-08 | 2.480 | 204,550,168 | -14,460 | 11.49% | 507,360,202 |
| 2011-11-09 | 2011-11-07 | 2.436 | 204,564,628 | -778,916 | 11.49% | 498,335,425 |
| 2011-11-08 | 2011-11-04 | 2.303 | 205,343,544 | -25,061 | 11.53% | 472,947,493 |
| 2011-11-07 | 2011-11-03 | 2.170 | 205,368,605 | -4,808,282 | 11.53% | 445,716,451 |
| 2011-11-04 | 2011-11-02 | 2.229 | 210,176,887 | -19,533,303 | 11.80% | 468,564,280 |
| 2011-11-03 | 2011-11-01 | 2.259 | 229,710,190 | +20,386,047 | 12.90% | 518,894,381 |
| 2011-11-02 | 2011-10-31 | 2.170 | 209,324,143 | -208,614 | 11.75% | 454,301,251 |
| 2011-11-01 | 2011-10-28 | 2.200 | 209,532,757 | -1,369,537 | 11.77% | 460,941,140 |
| 2011-10-31 | 2011-10-27 | 2.244 | 210,902,294 | -652,935 | 11.84% | 473,295,273 |
| 2011-10-28 | 2011-10-26 | 2.067 | 211,555,229 | -18,965 | 11.88% | 437,279,458 |
| 2011-10-27 | 2011-10-25 | 2.097 | 211,574,194 | +43,348 | 11.88% | 443,566,067 |
| 2011-10-26 | 2011-10-24 | 2.082 | 211,530,846 | +89,406 | 11.88% | 440,352,123 |
| 2011-10-25 | 2011-10-21 | 2.023 | 211,441,440 | -40,639 | 11.87% | 427,679,024 |
| 2011-10-24 | 2011-10-20 | 1.964 | 211,482,079 | -64,006 | 11.88% | 415,271,845 |
| 2011-10-21 | 2011-10-19 | 2.023 | 211,546,085 | +18,965 | 11.88% | 427,890,688 |
| 2011-10-20 | 2011-10-18 | 2.023 | 211,527,120 | -50,122 | 11.88% | 427,852,328 |
| 2011-10-19 | 2011-10-17 | 2.200 | 211,577,242 | +299,375 | 11.88% | 465,438,705 |
| 2011-10-18 | 2011-10-14 | 2.126 | 211,277,867 | -72,473 | 11.86% | 449,183,476 |
| 2011-10-17 | 2011-10-13 | 2.185 | 211,350,340 | +872,385 | 11.87% | 461,819,155 |
| 2011-10-14 | 2011-10-12 | 2.008 | 210,477,955 | -94,824 | 11.82% | 422,622,680 |
| 2011-10-13 | 2011-10-11 | 1.875 | 210,572,779 | +988,748 | 11.82% | 394,832,802 |
| 2011-10-12 | 2011-10-10 | 1.698 | 209,584,031 | +1,431,851 | 11.77% | 355,846,997 |
| 2011-10-11 | 2011-10-07 | 1.683 | 208,152,180 | +10,837 | 11.69% | 350,342,715 |
| 2011-10-10 | 2011-10-06 | 1.535 | 208,141,343 | -1,255,748 | 11.69% | 319,594,258 |
| 2011-10-07 | 2011-10-04 | 1.432 | 209,397,091 | -103,291 | 11.76% | 299,881,486 |
| 2011-10-06 | 2011-10-03 | 1.506 | 209,500,382 | -121,917 | 11.76% | 315,494,844 |
| 2011-10-04 | 2011-09-30 | 1.698 | 209,622,299 | -169,449 | 11.77% | 355,911,971 |
| 2011-10-03 | 2011-09-28 | 1.786 | 209,791,748 | +27,093 | 11.78% | 374,784,005 |
| 2011-09-30 | 2011-09-27 | 1.860 | 209,764,655 | -19,242,609 | 11.78% | 390,220,547 |
| 2011-09-28 | 2011-09-26 | 1.816 | 229,007,264 | -743,696 | 12.86% | 415,873,881 |
| 2011-09-27 | 2011-09-23 | 1.934 | 229,750,960 | -592,315 | 12.90% | 444,360,970 |
| 2011-09-26 | 2011-09-22 | 2.008 | 230,343,275 | +18,915,804 | 12.93% | 462,510,633 |
| 2011-09-23 | 2011-09-21 | 2.200 | 211,427,471 | -47,887 | 11.87% | 465,109,231 |
| 2011-09-22 | 2011-09-20 | 2.244 | 211,475,358 | -22,838,616 | 11.87% | 474,581,312 |
| 2011-09-21 | 2011-09-19 | 2.407 | 234,313,974 | +22,812,878 | 13.16% | 563,888,282 |
| 2011-09-20 | 2011-09-16 | 2.421 | 211,501,096 | +108,423 | 11.88% | 512,110,577 |
| 2011-09-19 | 2011-09-15 | 2.362 | 211,392,673 | -6,773 | 11.87% | 499,363,952 |
| 2011-09-16 | 2011-09-14 | 2.347 | 211,399,446 | -67,732 | 11.87% | 496,258,827 |
| 2011-09-15 | 2011-09-12 | 2.377 | 211,467,178 | -46,057 | 11.87% | 502,662,077 |
| 2011-09-14 | 2011-09-09 | 2.451 | 211,513,235 | +28,447 | 11.88% | 518,385,579 |
| 2011-09-12 | 2011-09-08 | 2.377 | 211,484,788 | -22,735,824 | 11.88% | 502,703,936 |
| 2011-09-08 | 2011-09-06 | 2.333 | 234,220,612 | +14,901 | 13.15% | 546,373,307 |
| 2011-09-07 | 2011-09-05 | 2.333 | 234,205,711 | +330,531 | 13.15% | 546,338,547 |
| 2011-09-06 | 2011-09-02 | 2.407 | 233,875,180 | -509,343 | 13.13% | 562,832,303 |
| 2011-09-05 | 2011-09-01 | 2.421 | 234,384,523 | -816,846 | 13.16% | 567,518,541 |
| 2011-09-02 | 2011-08-31 | 2.407 | 235,201,369 | +2,128,972 | 13.21% | 566,023,843 |
| 2011-09-01 | 2011-08-30 | 2.229 | 233,072,397 | +19,042,247 | 13.09% | 519,607,087 |
| 2011-08-31 | 2011-08-29 | 2.052 | 214,030,150 | -18,717,135 | 12.02% | 439,235,094 |
| 2011-08-30 | 2011-08-26 | 2.052 | 232,747,285 | +164,589 | 13.07% | 477,646,610 |
| 2011-08-29 | 2011-08-25 | 2.126 | 232,582,696 | -6,096 | 13.06% | 494,478,221 |
| 2011-08-26 | 2011-08-24 | 2.156 | 232,588,792 | -831,747 | 13.06% | 501,359,114 |
| 2011-08-25 | 2011-08-23 | 2.274 | 233,420,539 | +19,042,248 | 13.11% | 530,721,967 |
| 2011-08-24 | 2011-08-22 | 2.067 | 214,378,291 | -19,726,664 | 12.04% | 443,114,657 |
| 2011-08-23 | 2011-08-19 | 2.244 | 234,104,955 | +6,774 | 13.15% | 525,365,403 |
| 2011-08-22 | 2011-08-18 | 2.347 | 234,098,181 | -54,186 | 13.14% | 549,543,960 |
| 2011-08-19 | 2011-08-17 | 2.288 | 234,152,367 | +28,447 | 13.15% | 535,842,956 |
| 2011-08-18 | 2011-08-16 | 2.333 | 234,123,920 | +664,788 | 13.15% | 546,147,751 |
| 2011-08-17 | 2011-08-15 | 2.303 | 233,459,132 | +17,934,211 | 13.11% | 537,703,348 |
| 2011-08-16 | 2011-08-12 | 2.259 | 215,524,921 | -19,599,544 | 12.10% | 486,851,151 |
| 2011-08-15 | 2011-08-11 | 2.392 | 235,124,465 | +712,335 | 13.20% | 562,367,366 |
| 2011-08-12 | 2011-08-10 | 2.436 | 234,412,130 | -21,674 | 13.16% | 571,046,273 |
| 2011-08-11 | 2011-08-09 | 2.510 | 234,433,804 | +1,320,770 | 13.16% | 588,405,105 |
| 2011-08-10 | 2011-08-08 | 2.584 | 233,113,034 | +203,196 | 13.09% | 602,298,638 |
| 2011-08-09 | 2011-08-05 | 2.702 | 232,909,838 | +285,489 | 13.08% | 629,283,289 |
| 2011-08-08 | 2011-08-04 | 2.894 | 232,624,349 | +85,342 | 13.06% | 673,160,335 |
| 2011-08-05 | 2011-08-03 | 2.820 | 232,539,007 | +21,675 | 13.06% | 655,747,218 |
| 2011-08-04 | 2011-08-02 | 2.894 | 232,517,332 | +104,307 | 13.06% | 672,850,653 |
| 2011-08-03 | 2011-08-01 | 3.056 | 232,413,025 | +54,185 | 13.05% | 710,293,899 |
| 2011-08-02 | 2011-07-29 | 3.100 | 232,358,840 | +3,821,429 | 13.05% | 720,420,015 |
| 2011-08-01 | 2011-07-28 | 2.997 | 228,537,411 | -269,572 | 12.83% | 684,952,755 |
| 2011-07-29 | 2011-07-27 | 3.041 | 228,806,983 | -339 | 12.85% | 695,895,088 |
| 2011-07-28 | 2011-07-26 | 3.100 | 228,807,322 | +55,540 | 12.85% | 709,408,665 |
| 2011-07-27 | 2011-07-25 | 2.938 | 228,751,782 | +130,722 | 12.84% | 672,085,983 |
| 2011-07-26 | 2011-07-22 | 3.027 | 228,621,060 | +205,905 | 12.84% | 691,954,234 |
| 2011-07-25 | 2011-07-21 | 2.982 | 228,415,155 | +68,409 | 12.83% | 681,213,993 |
| 2011-07-22 | 2011-07-20 | 3.071 | 228,346,746 | +23,029 | 12.82% | 701,237,993 |
| 2011-07-21 | 2011-07-19 | 3.086 | 228,323,717 | +132,754 | 12.82% | 704,538,269 |
| 2011-07-20 | 2011-07-18 | 3.115 | 228,190,963 | -1,750,867 | 12.81% | 710,866,703 |
| 2011-07-19 | 2011-07-15 | 3.189 | 229,941,830 | -162,556 | 12.91% | 733,295,484 |
| 2011-07-18 | 2011-07-14 | 3.189 | 230,104,386 | -526,954 | 12.92% | 733,813,883 |
| 2011-07-15 | 2011-07-13 | 3.278 | 230,631,340 | -677 | 12.95% | 755,924,763 |
| 2011-07-14 | 2011-07-12 | 3.219 | 230,632,017 | +51,476 | 12.95% | 742,306,676 |
| 2011-07-13 | 2011-07-11 | 3.381 | 230,580,541 | -580,462 | 12.95% | 779,588,478 |
| 2011-07-12 | 2011-07-08 | 3.440 | 231,161,003 | +3,470,579 | 12.98% | 795,202,555 |
| 2011-07-11 | 2011-07-07 | 3.470 | 227,690,424 | -330,532 | 12.79% | 789,986,926 |
| 2011-07-08 | 2011-07-06 | 3.543 | 228,020,956 | +1,835,532 | 12.80% | 807,966,361 |
| 2011-07-07 | 2011-07-05 | 3.661 | 226,185,424 | -1,643,851 | 12.70% | 828,177,774 |
| 2011-07-06 | 2011-07-04 | 3.543 | 227,829,275 | +31,157 | 12.79% | 807,287,161 |
| 2011-07-05 | 2011-06-30 | 3.588 | 227,798,118 | +58,927 | 12.79% | 817,266,469 |
| 2011-07-04 | 2011-06-29 | 3.381 | 227,739,191 | -24,384 | 12.79% | 769,981,927 |
| 2011-06-29 | 2011-06-27 | 3.278 | 227,763,575 | -4,741 | 12.79% | 746,525,284 |
| 2011-06-28 | 2011-06-24 | 3.322 | 227,768,316 | +804,654 | 12.79% | 756,629,212 |
| 2011-06-27 | 2011-06-23 | 3.248 | 226,963,662 | +3,725 | 12.74% | 737,201,630 |
| 2011-06-24 | 2011-06-22 | 3.248 | 226,959,937 | +98,211 | 12.74% | 737,189,531 |
| 2011-06-23 | 2011-06-21 | 3.278 | 226,861,726 | +29,802 | 12.74% | 743,569,354 |
| 2011-06-22 | 2011-06-20 | 3.292 | 226,831,924 | -66,377 | 12.74% | 746,820,645 |
| 2011-06-21 | 2011-06-17 | 3.337 | 226,898,301 | -27,637 | 12.74% | 757,089,039 |
| 2011-06-20 | 2011-06-16 | 3.381 | 226,925,938 | +50,121 | 12.74% | 767,232,334 |
| 2011-06-17 | 2011-06-15 | 3.440 | 226,875,817 | -5,418 | 12.74% | 780,461,354 |
| 2011-06-16 | 2011-06-14 | 3.425 | 226,881,235 | +585,203 | 12.74% | 777,130,293 |
| 2011-06-15 | 2011-06-13 | 3.470 | 226,296,032 | +9,482 | 12.71% | 785,148,991 |
| 2011-06-14 | 2011-06-10 | 3.529 | 226,286,550 | +3,921,263 | 12.71% | 798,479,771 |
| 2011-06-13 | 2011-06-09 | 3.573 | 222,365,287 | -5,418 | 12.49% | 794,492,191 |
| 2011-06-10 | 2011-06-08 | 3.661 | 222,370,705 | +159,847 | 12.49% | 814,210,183 |
| 2011-06-09 | 2011-06-07 | 3.661 | 222,210,858 | -44,026 | 12.48% | 813,624,903 |
| 2011-06-08 | 2011-06-03 | 3.661 | 222,254,884 | +19,397,704 | 12.48% | 813,786,104 |
| 2011-06-07 | 2011-06-02 | 3.721 | 202,857,180 | +75,860 | 11.39% | 754,741,447 |
| 2011-06-03 | 2011-06-01 | 3.780 | 202,781,320 | -85,384 | 11.39% | 766,434,749 |
| 2011-06-02 | 2011-05-31 | 3.780 | 202,866,704 | -19,522,940 | 11.39% | 766,757,467 |
| 2011-06-01 | 2011-05-30 | 3.691 | 222,389,644 | -85,681 | 12.49% | 820,846,298 |
| 2011-05-31 | 2011-05-27 | 3.691 | 222,475,325 | +35,220 | 12.49% | 821,162,549 |
| 2011-05-30 | 2011-05-26 | 3.691 | 222,440,105 | +24,384 | 12.49% | 821,032,551 |
| 2011-05-27 | 2011-05-25 | 3.735 | 222,415,721 | +56,895 | 12.49% | 830,793,860 |
| 2011-05-26 | 2011-05-24 | 3.706 | 222,358,826 | +32,511 | 12.49% | 824,015,478 |
| 2011-05-25 | 2011-05-23 | 3.750 | 222,326,315 | +125,981 | 12.48% | 833,742,350 |
| 2011-05-24 | 2011-05-20 | 3.809 | 222,200,334 | -104,307 | 12.48% | 846,392,272 |
| 2011-05-23 | 2011-05-19 | 3.839 | 222,304,641 | -2,709 | 12.48% | 853,353,852 |
| 2011-05-20 | 2011-05-18 | 3.898 | 222,307,350 | +19,513,119 | 12.48% | 866,492,932 |
| 2011-05-19 | 2011-05-17 | 3.809 | 202,794,231 | -136,818 | 11.39% | 772,471,700 |
| 2011-05-18 | 2011-05-16 | 3.839 | 202,931,049 | +69,086 | 11.39% | 778,985,052 |
| 2011-05-17 | 2011-05-13 | 3.883 | 202,861,963 | -610,264 | 11.39% | 787,705,083 |
| 2011-05-16 | 2011-05-12 | 3.883 | 203,472,227 | -376,250 | 11.43% | 790,074,714 |
| 2011-05-13 | 2011-05-11 | 3.957 | 203,848,477 | -13,546 | 11.45% | 806,583,885 |
| 2011-05-12 | 2011-05-09 | 3.986 | 203,862,023 | -297,004 | 11.45% | 812,657,166 |
| 2011-05-11 | 2011-05-06 | 3.927 | 204,159,027 | +669,190 | 11.46% | 801,784,211 |
| 2011-05-09 | 2011-05-05 | 3.912 | 203,489,837 | -24,337,409 | 11.43% | 796,151,786 |
| 2011-05-06 | 2011-05-04 | 3.765 | 227,827,246 | -500,200 | 12.79% | 857,734,970 |
| 2011-05-05 | 2011-05-03 | 4.031 | 228,327,446 | +46,058 | 12.82% | 920,297,075 |
| 2011-05-04 | 2011-04-29 | 4.031 | 228,281,388 | +689,510 | 12.82% | 920,111,433 |
| 2011-05-03 | 2011-04-28 | 4.104 | 227,591,878 | -2,081,399 | 12.78% | 934,133,251 |
| 2011-04-29 | 2011-04-27 | 4.296 | 229,673,277 | +2,204,671 | 12.90% | 986,758,172 |
| 2011-04-28 | 2011-04-26 | 4.267 | 227,468,606 | +39,623 | 12.77% | 970,569,377 |
| 2011-04-27 | 2011-04-21 | 4.341 | 227,428,983 | -612,296 | 12.77% | 987,189,245 |
| 2011-04-26 | 2011-04-20 | 4.149 | 228,041,279 | -804,797 | 12.80% | 946,078,262 |
| 2011-04-21 | 2011-04-19 | 4.075 | 228,846,076 | -573,011 | 12.85% | 932,523,592 |
| 2011-04-20 | 2011-04-18 | 4.252 | 229,419,087 | -1,179,888 | 12.88% | 975,504,575 |
| 2011-04-19 | 2011-04-15 | 4.355 | 230,598,975 | -2,364,518 | 12.95% | 1,004,353,655 |
| 2011-04-18 | 2011-04-14 | 4.282 | 232,963,493 | -222,499 | 13.08% | 997,454,613 |
| 2011-04-15 | 2011-04-13 | 4.296 | 233,185,992 | -39,284 | 13.09% | 1,001,850,046 |
| 2011-04-14 | 2011-04-12 | 4.341 | 233,225,276 | -171,362 | 13.10% | 1,012,348,915 |
| 2011-04-13 | 2011-04-11 | 4.341 | 233,396,638 | +1,548,011 | 13.11% | 1,013,092,737 |
| 2011-04-12 | 2011-04-08 | 4.252 | 231,848,627 | -1,746,804 | 13.02% | 985,835,134 |
| 2011-04-11 | 2011-04-07 | 4.223 | 233,595,431 | +35,221 | 13.12% | 986,364,999 |
| 2011-04-08 | 2011-04-06 | 4.016 | 233,560,210 | -107,016 | 13.11% | 937,939,955 |
| 2011-04-07 | 2011-04-04 | 4.060 | 233,667,226 | +75,859 | 13.12% | 948,719,380 |
| 2011-04-06 | 2011-04-01 | 4.031 | 233,591,367 | +59,266 | 13.12% | 941,513,846 |
| 2011-04-04 | 2011-03-31 | 4.016 | 233,532,101 | -265,170 | 13.11% | 937,827,074 |
| 2011-04-01 | 2011-03-30 | 3.691 | 233,797,271 | +1,617,435 | 13.13% | 862,952,164 |
| 2011-03-31 | 2011-03-29 | 3.661 | 232,179,836 | -1,003,785 | 13.04% | 850,126,309 |
| 2011-03-30 | 2011-03-28 | 3.661 | 233,183,621 | -125,981 | 13.09% | 853,801,667 |
| 2011-03-29 | 2011-03-25 | 3.558 | 233,309,602 | -43,349 | 13.10% | 830,150,686 |
| 2011-03-28 | 2011-03-24 | 3.543 | 233,352,951 | +123,272 | 13.10% | 826,859,680 |
| 2011-03-25 | 2011-03-23 | 3.514 | 233,229,679 | +44,926 | 13.10% | 819,536,022 |
| 2011-03-24 | 2011-03-22 | 3.543 | 233,184,753 | +344,078 | 13.09% | 826,263,689 |
| 2011-03-23 | 2011-03-21 | 3.676 | 232,840,675 | +1,051,340 | 13.07% | 855,983,656 |
| 2011-03-22 | 2011-03-18 | 3.765 | 231,789,335 | +211,188 | 13.02% | 872,651,633 |
| 2011-03-21 | 2011-03-17 | 3.470 | 231,578,147 | -1,058,278 | 13.00% | 803,475,637 |
| 2011-03-18 | 2011-03-16 | 3.381 | 232,636,425 | -295,311 | 13.06% | 786,539,383 |
| 2011-03-17 | 2011-03-15 | 3.411 | 232,931,736 | -652,935 | 13.08% | 794,415,884 |
| 2011-03-16 | 2011-03-14 | 3.588 | 233,584,671 | +686,801 | 13.12% | 838,026,763 |
| 2011-03-15 | 2011-03-11 | 3.573 | 232,897,870 | -300,729 | 13.08% | 832,124,211 |
| 2011-03-14 | 2011-03-10 | 3.647 | 233,198,599 | +4,364,755 | 13.09% | 850,413,539 |
| 2011-03-11 | 2011-03-09 | 3.765 | 228,833,844 | +860,194 | 12.85% | 861,524,658 |
| 2011-03-10 | 2011-03-08 | 3.809 | 227,973,650 | -605,522 | 12.80% | 868,383,643 |
| 2011-03-09 | 2011-03-07 | 3.883 | 228,579,172 | +1,290,968 | 12.84% | 887,564,001 |
| 2011-03-08 | 2011-03-04 | 3.927 | 227,288,204 | +933,345 | 12.76% | 892,618,347 |
| 2011-03-07 | 2011-03-03 | 3.883 | 226,354,859 | +18,509,750 | 12.71% | 878,927,081 |
| 2011-03-04 | 2011-03-02 | 3.839 | 207,845,109 | +334,257 | 11.67% | 797,848,500 |
| 2011-03-03 | 2011-03-01 | 3.942 | 207,510,852 | -22,657,425 | 11.65% | 818,011,390 |
| 2011-03-02 | 2011-02-28 | 3.809 | 230,168,277 | -562,174 | 12.92% | 876,743,285 |
| 2011-03-01 | 2011-02-25 | 3.824 | 230,730,451 | -37,930 | 12.96% | 882,291,215 |
| 2011-02-28 | 2011-02-24 | 3.794 | 230,768,381 | +112,773 | 12.96% | 875,622,076 |
| 2011-02-25 | 2011-02-23 | 3.972 | 230,655,608 | -24,383 | 12.95% | 916,059,270 |
| 2011-02-24 | 2011-02-22 | 3.839 | 230,679,991 | +18,965 | 12.95% | 885,504,045 |
| 2011-02-23 | 2011-02-21 | 3.868 | 230,661,026 | +127,336 | 12.95% | 892,242,254 |
| 2011-02-22 | 2011-02-18 | 4.075 | 230,533,690 | +6,966,217 | 12.94% | 939,400,441 |
| 2011-02-21 | 2011-02-17 | 4.104 | 223,567,473 | +631,938 | 12.55% | 917,615,392 |
| 2011-02-18 | 2011-02-16 | 4.252 | 222,935,535 | -310,551 | 12.52% | 947,936,099 |
| 2011-02-17 | 2011-02-15 | 4.237 | 223,246,086 | -115,821 | 12.54% | 945,960,552 |
| 2011-02-16 | 2011-02-14 | 4.282 | 223,361,907 | -85,342 | 12.54% | 956,344,539 |
| 2011-02-15 | 2011-02-11 | 4.282 | 223,447,249 | +189,649 | 12.55% | 956,709,939 |
| 2011-02-14 | 2011-02-10 | 4.282 | 223,257,600 | +409,100 | 12.54% | 955,897,939 |
| 2011-02-11 | 2011-02-09 | 4.311 | 222,848,500 | -869,676 | 12.51% | 960,726,660 |
| 2011-02-10 | 2011-02-08 | 4.459 | 223,718,176 | +567,592 | 12.56% | 997,505,935 |
| 2011-02-09 | 2011-02-07 | 4.606 | 223,150,584 | +4,054,340 | 12.53% | 1,027,921,376 |
| 2011-02-08 | 2011-02-02 | 4.562 | 219,096,244 | +518,149 | 12.30% | 999,541,172 |
| 2011-02-07 | 2011-01-31 | 4.400 | 218,578,095 | +2,208,599 | 12.27% | 961,679,097 |
| 2011-02-01 | 2011-01-28 | 4.282 | 216,369,496 | +8,128 | 12.15% | 926,405,889 |
| 2011-01-31 | 2011-01-27 | 4.370 | 216,361,368 | -623,472 | 12.15% | 945,537,387 |
| 2011-01-28 | 2011-01-26 | 4.488 | 216,984,840 | -725,746 | 12.18% | 973,890,774 |
| 2011-01-27 | 2011-01-25 | 4.429 | 217,710,586 | +1,071,517 | 12.22% | 964,290,920 |
| 2011-01-26 | 2011-01-24 | 4.503 | 216,639,069 | -129,706 | 12.16% | 975,537,337 |
| 2011-01-25 | 2011-01-21 | 4.459 | 216,768,775 | -151,720 | 12.17% | 966,520,215 |
| 2011-01-24 | 2011-01-20 | 4.444 | 216,920,495 | -501,215 | 12.18% | 963,994,061 |
| 2011-01-21 | 2011-01-19 | 4.606 | 217,421,710 | -892,028 | 12.21% | 1,001,531,877 |
| 2011-01-20 | 2011-01-18 | 4.562 | 218,313,738 | +804,654 | 12.26% | 995,971,293 |
| 2011-01-19 | 2011-01-17 | 4.577 | 217,509,084 | -792,462 | 12.21% | 995,511,701 |
| 2011-01-18 | 2011-01-14 | 4.754 | 218,301,546 | -192,697 | 12.26% | 1,037,815,037 |
| 2011-01-17 | 2011-01-13 | 4.769 | 218,494,243 | -60,959 | 12.27% | 1,041,957,000 |
| 2011-01-14 | 2011-01-12 | 4.872 | 218,555,202 | +134,109 | 12.27% | 1,064,835,113 |
| 2011-01-13 | 2011-01-11 | 4.872 | 218,421,093 | +320,371 | 12.26% | 1,064,181,713 |
| 2011-01-12 | 2011-01-10 | 4.887 | 218,100,722 | -1,595,761 | 12.25% | 1,065,840,878 |
| 2011-01-11 | 2011-01-07 | 5.005 | 219,696,483 | +3,549,147 | 12.34% | 1,099,588,220 |
| 2011-01-10 | 2011-01-06 | 5.064 | 216,147,336 | +533,049 | 12.14% | 1,094,589,513 |
| 2011-01-07 | 2011-01-05 | 5.020 | 215,614,287 | -1,087,150 | 12.11% | 1,082,340,046 |
| 2011-01-06 | 2011-01-04 | 4.798 | 216,701,437 | +21,353,132 | 12.17% | 1,039,806,261 |
| 2011-01-05 | 2011-01-03 | 4.547 | 195,348,305 | +149,010 | 10.97% | 888,316,317 |
| 2011-01-04 | 2010-12-31 | 4.311 | 195,199,295 | +228,934 | 10.96% | 841,527,615 |
| 2011-01-03 | 2010-12-29 | 4.267 | 194,970,361 | +181,521 | 10.95% | 831,904,961 |
| 2010-12-30 | 2010-12-28 | 4.237 | 194,788,840 | -3,523,409 | 10.94% | 825,378,675 |
| 2010-12-29 | 2010-12-24 | 4.267 | 198,312,249 | +58,474,232 | 11.14% | 846,164,222 |
| 2010-12-28 | 2010-12-22 | 4.488 | 139,838,017 | -419,937 | 7.85% | 627,633,500 |
| 2010-12-23 | 2010-12-21 | 4.488 | 140,257,954 | +1,836,887 | 7.88% | 629,518,299 |
| 2010-12-22 | 2010-12-20 | 4.414 | 138,421,067 | +1,802,708 | 7.77% | 611,055,499 |
| 2010-12-21 | 2010-12-17 | 4.355 | 136,618,359 | -4,139,768 | 7.67% | 595,029,306 |
| 2010-12-20 | 2010-12-16 | 4.296 | 140,758,127 | +3,867,211 | 7.90% | 604,747,030 |
| 2010-12-17 | 2010-12-15 | 4.931 | 136,890,916 | +875,434 | 7.69% | 675,038,234 |
| 2010-12-16 | 2010-12-14 | 4.931 | 136,015,482 | -68,579 | 7.64% | 670,721,283 |
| 2010-12-15 | 2010-12-13 | 4.902 | 136,084,061 | +1,637,999 | 7.64% | 667,041,141 |
| 2010-12-14 | 2010-12-10 | 4.843 | 134,446,062 | +177,457 | 7.55% | 651,072,280 |
| 2010-12-13 | 2010-12-09 | 4.754 | 134,268,605 | +570,435 | 7.54% | 638,318,783 |
| 2010-12-10 | 2010-12-08 | 4.739 | 133,698,170 | -1,879,691 | 7.51% | 633,632,976 |
| 2010-12-09 | 2010-12-07 | 4.961 | 135,577,861 | +247,560 | 7.61% | 672,566,654 |
| 2010-12-08 | 2010-12-06 | 4.798 | 135,330,301 | -2,265,195 | 7.60% | 649,360,227 |
| 2010-12-07 | 2010-12-03 | 4.843 | 137,595,496 | +553,369 | 7.73% | 666,323,818 |
| 2010-12-06 | 2010-12-02 | 4.887 | 137,042,127 | -407,746 | 7.70% | 669,713,973 |
| 2010-12-03 | 2010-12-01 | 4.961 | 137,449,873 | +533,602 | 7.72% | 681,853,220 |
| 2010-12-02 | 2010-11-30 | 4.725 | 136,916,271 | -780,406 | 7.69% | 646,863,009 |
| 2010-12-01 | 2010-11-29 | 4.474 | 137,696,677 | -881,733 | 7.73% | 615,989,577 |
| 2010-11-30 | 2010-11-26 | 4.651 | 138,578,410 | +165,571 | 7.78% | 644,485,875 |
| 2010-11-29 | 2010-11-25 | 4.857 | 138,412,839 | +447,030 | 7.77% | 672,325,449 |
| 2010-11-26 | 2010-11-24 | 4.931 | 137,965,809 | +484,960 | 7.75% | 680,338,761 |
| 2010-11-25 | 2010-11-23 | 4.916 | 137,480,849 | -44,703 | 7.72% | 675,917,537 |
| 2010-11-24 | 2010-11-22 | 5.035 | 137,525,552 | +6,620,108 | 7.72% | 692,380,856 |
| 2010-11-23 | 2010-11-19 | 5.182 | 130,905,444 | +16,057,182 | 7.35% | 678,378,539 |
| 2010-11-22 | 2010-11-18 | 5.433 | 114,848,262 | +4,741 | 6.45% | 623,992,718 |
| 2010-11-19 | 2010-11-17 | 5.433 | 114,843,521 | +8,805 | 6.45% | 623,966,960 |
| 2010-11-18 | 2010-11-16 | 5.610 | 114,834,716 | -2,716,998 | 6.45% | 644,264,309 |
| 2010-11-17 | 2010-11-15 | 5.596 | 117,551,714 | +636,679 | 6.60% | 657,772,105 |
| 2010-11-16 | 2010-11-12 | 5.669 | 116,915,035 | -963,485 | 6.56% | 662,840,237 |
| 2010-11-15 | 2010-11-11 | 5.891 | 117,878,520 | -33,866 | 6.62% | 694,408,209 |
| 2010-11-12 | 2010-11-10 | 5.832 | 117,912,386 | +61,975 | 6.62% | 687,644,223 |
| 2010-11-11 | 2010-11-09 | 6.053 | 117,850,411 | -6,063,353 | 6.62% | 713,382,143 |
| 2010-11-10 | 2010-11-08 | 6.083 | 123,913,764 | -11,853 | 6.96% | 753,744,300 |
| 2010-11-09 | 2010-11-05 | 6.009 | 123,925,617 | +32,512 | 6.96% | 744,668,143 |
| 2010-11-08 | 2010-11-04 | 5.876 | 123,893,105 | -132,077 | 6.96% | 728,010,235 |
| 2010-11-05 | 2010-11-03 | 5.965 | 124,025,182 | -67,732 | 6.96% | 739,773,064 |
| 2010-11-04 | 2010-11-02 | 6.230 | 124,092,914 | -5,612,597 | 6.97% | 773,155,251 |
| 2010-11-03 | 2010-11-01 | 6.290 | 129,705,511 | -1,255,409 | 7.28% | 815,784,227 |
| 2010-11-02 | 2010-10-29 | 5.935 | 130,960,920 | +12,895,122 | 7.35% | 777,275,621 |
| 2010-11-01 | 2010-10-28 | 5.906 | 118,065,798 | +193,713 | 6.63% | 697,254,577 |
| 2010-10-29 | 2010-10-27 | 5.847 | 117,872,085 | -144,269 | 6.62% | 689,149,471 |
| 2010-10-28 | 2010-10-26 | 5.551 | 118,016,354 | -860,872 | 6.63% | 655,144,824 |
| 2010-10-27 | 2010-10-25 | 5.477 | 118,877,226 | +1,225,269 | 6.68% | 651,148,205 |
| 2010-10-26 | 2010-10-22 | 5.418 | 117,651,957 | -893,146 | 6.61% | 637,488,707 |
| 2010-10-25 | 2010-10-21 | 5.537 | 118,545,103 | +756,565 | 6.66% | 656,329,858 |
| 2010-10-22 | 2010-10-20 | 5.389 | 117,788,538 | -195,745 | 6.61% | 634,750,675 |
| 2010-10-21 | 2010-10-19 | 5.359 | 117,984,283 | +92,454 | 6.63% | 632,321,660 |
| 2010-10-20 | 2010-10-18 | 5.418 | 117,891,829 | -354,915 | 6.62% | 638,788,436 |
| 2010-10-19 | 2010-10-15 | 5.537 | 118,246,744 | +946,552 | 6.64% | 654,677,981 |
| 2010-10-18 | 2010-10-14 | 5.492 | 117,300,192 | +358,301 | 6.59% | 644,241,858 |
| 2010-10-15 | 2010-10-13 | 5.477 | 116,941,891 | +677,996 | 6.57% | 640,547,437 |
| 2010-10-14 | 2010-10-12 | 5.359 | 116,263,895 | -101,598 | 6.53% | 623,101,460 |
| 2010-10-13 | 2010-10-11 | 5.551 | 116,365,493 | +1,710,906 | 6.53% | 645,980,390 |
| 2010-10-12 | 2010-10-08 | 5.448 | 114,654,587 | +884,577 | 6.44% | 624,633,218 |
| 2010-10-11 | 2010-10-07 | 5.684 | 113,770,010 | +556,756 | 6.39% | 646,689,488 |
| 2010-10-08 | 2010-10-06 | 5.758 | 113,213,254 | -194,390 | 6.36% | 651,882,250 |
| 2010-10-07 | 2010-10-05 | 5.758 | 113,407,644 | -570,980 | 6.37% | 653,001,548 |
| 2010-10-06 | 2010-10-04 | 5.906 | 113,978,624 | -855,177 | 6.40% | 673,117,182 |
| 2010-10-05 | 2010-09-30 | 5.108 | 114,833,801 | -1,129,090 | 6.45% | 586,614,934 |
| 2010-10-04 | 2010-09-29 | 5.153 | 115,962,891 | -3,798,400 | 6.51% | 597,519,023 |
| 2010-09-30 | 2010-09-28 | 5.035 | 119,761,291 | +2,559,988 | 6.72% | 602,945,591 |
| 2010-09-29 | 2010-09-27 | 5.241 | 117,201,303 | -1,467,749 | 6.58% | 614,282,395 |
| 2010-09-28 | 2010-09-24 | 4.400 | 118,669,052 | -1,116,559 | 6.66% | 522,108,800 |
| 2010-09-27 | 2010-09-22 | 4.045 | 119,785,611 | +1,022,751 | 6.73% | 484,576,659 |
| 2010-09-24 | 2010-09-21 | 4.031 | 118,762,860 | -1,598,133 | 6.67% | 478,685,828 |
| 2010-09-22 | 2010-09-20 | 4.016 | 120,360,993 | -842,329 | 6.76% | 483,350,244 |
| 2010-09-21 | 2010-09-17 | 4.031 | 121,203,322 | +568,947 | 6.81% | 488,522,360 |
| 2010-09-20 | 2010-09-16 | 4.031 | 120,634,375 | +520,180 | 6.77% | 486,229,161 |
| 2010-09-17 | 2010-09-15 | 4.104 | 120,114,195 | +1,821,309 | 6.74% | 492,999,418 |
| 2010-09-16 | 2010-09-14 | 4.134 | 118,292,886 | +289,892 | 6.64% | 489,016,975 |
| 2010-09-15 | 2010-09-13 | 4.223 | 118,002,994 | +2,930,078 | 6.63% | 498,271,831 |
| 2010-09-14 | 2010-09-10 | 4.119 | 115,072,916 | -300,221 | 6.46% | 474,006,828 |
| 2010-09-13 | 2010-09-09 | 4.060 | 115,373,137 | +1,991,993 | 6.48% | 468,429,967 |
| 2010-09-10 | 2010-09-08 | 4.134 | 113,381,144 | -629,906 | 6.37% | 468,712,075 |
| 2010-09-09 | 2010-09-07 | 4.178 | 114,011,050 | +458,544 | 6.40% | 476,365,890 |
| 2010-09-08 | 2010-09-06 | 4.193 | 113,552,506 | -55,707,112 | 6.38% | 476,126,484 |
| 2010-09-07 | 2010-09-03 | 4.223 | 169,259,618 | -2,903,646 | 9.50% | 714,704,745 |
| 2010-09-06 | 2010-09-02 | 4.311 | 172,163,264 | +1,963,074 | 9.67% | 742,216,517 |
| 2010-09-03 | 2010-09-01 | 4.237 | 170,200,190 | -2,214,153 | 9.56% | 721,189,198 |
| 2010-09-02 | 2010-08-31 | 4.282 | 172,414,343 | -7,672,641 | 9.68% | 738,207,860 |
| 2010-09-01 | 2010-08-30 | 4.119 | 180,086,984 | -326,862 | 10.11% | 741,811,914 |
| 2010-08-31 | 2010-08-27 | 4.060 | 180,413,846 | -893,721 | 10.13% | 732,503,720 |
| 2010-08-30 | 2010-08-26 | 4.060 | 181,307,567 | +366,767 | 10.18% | 736,132,343 |
| 2010-08-27 | 2010-08-25 | 4.060 | 180,940,800 | -417,228 | 10.16% | 734,643,221 |
| 2010-08-26 | 2010-08-24 | 4.149 | 181,358,028 | +1,322,803 | 10.18% | 752,402,761 |
| 2010-08-25 | 2010-08-23 | 4.208 | 180,035,225 | -218,097 | 10.11% | 757,547,068 |
| 2010-08-24 | 2010-08-20 | 4.267 | 180,253,322 | +323,758 | 10.12% | 769,109,890 |
| 2010-08-23 | 2010-08-19 | 4.163 | 179,929,564 | -463,455 | 10.10% | 749,132,971 |
| 2010-08-20 | 2010-08-18 | 4.075 | 180,393,019 | +709,830 | 10.13% | 735,082,502 |
| 2010-08-19 | 2010-08-17 | 4.001 | 179,683,189 | +1,769,832 | 10.09% | 718,925,707 |
| 2010-08-18 | 2010-08-16 | 3.898 | 177,913,357 | +3,071,300 | 9.99% | 693,457,352 |
| 2010-08-17 | 2010-08-13 | 4.060 | 174,842,057 | +409,100 | 9.82% | 709,881,530 |
| 2010-08-16 | 2010-08-12 | 4.060 | 174,432,957 | -346,110 | 9.79% | 708,220,531 |
| 2010-08-13 | 2010-08-11 | 4.104 | 174,779,067 | -357,624 | 9.81% | 717,367,155 |
| 2010-08-12 | 2010-08-10 | 4.163 | 175,136,691 | -970,935 | 9.83% | 729,177,944 |
| 2010-08-11 | 2010-08-09 | 4.134 | 176,107,626 | +941,641 | 9.89% | 728,020,267 |
| 2010-08-10 | 2010-08-06 | 4.163 | 175,165,985 | -1,723,097 | 9.84% | 729,299,909 |
| 2010-08-09 | 2010-08-05 | 4.296 | 176,889,082 | -165,266 | 9.93% | 759,978,477 |
| 2010-08-06 | 2010-08-04 | 4.400 | 177,054,348 | -994,303 | 9.94% | 778,986,867 |
| 2010-08-05 | 2010-08-03 | 4.341 | 178,048,651 | -3,720,939 | 10.00% | 772,846,588 |
| 2010-08-04 | 2010-08-02 | 4.341 | 181,769,590 | -1,576,112 | 10.21% | 788,997,875 |
| 2010-08-03 | 2010-07-30 | 4.252 | 183,345,702 | +627,197 | 10.30% | 779,597,607 |
| 2010-08-02 | 2010-07-29 | 4.282 | 182,718,505 | +719,650 | 10.26% | 782,326,077 |
| 2010-07-30 | 2010-07-28 | 4.178 | 181,998,855 | +300,382 | 10.22% | 760,435,472 |
| 2010-07-29 | 2010-07-27 | 4.178 | 181,698,473 | +558,279 | 10.20% | 759,180,403 |
| 2010-07-28 | 2010-07-26 | 4.311 | 181,140,194 | +18,626 | 10.17% | 780,917,141 |
| 2010-07-27 | 2010-07-23 | 4.355 | 181,121,568 | +14,616,717 | 10.17% | 788,859,139 |
| 2010-07-26 | 2010-07-22 | 4.400 | 166,504,851 | -1,372,237 | 9.35% | 732,572,195 |
| 2010-07-23 | 2010-07-21 | 4.429 | 167,877,088 | -66,377 | 9.43% | 743,566,744 |
| 2010-07-22 | 2010-07-20 | 4.385 | 167,943,465 | -1,379,697 | 9.43% | 736,422,136 |
| 2010-07-21 | 2010-07-19 | 4.149 | 169,323,162 | -16,209,522 | 9.51% | 702,473,532 |
| 2010-07-20 | 2010-07-16 | 3.972 | 185,532,684 | +626,520 | 10.42% | 736,851,519 |
| 2010-07-19 | 2010-07-15 | 4.001 | 184,906,164 | -684,264 | 10.38% | 739,823,216 |
| 2010-07-16 | 2010-07-14 | 4.075 | 185,590,428 | +450,078 | 10.42% | 756,261,394 |
| 2010-07-15 | 2010-07-13 | 4.060 | 185,140,350 | +221,145 | 10.40% | 751,693,942 |
| 2010-07-14 | 2010-07-12 | 4.178 | 184,919,205 | -237,062 | 10.38% | 772,637,404 |
| 2010-07-13 | 2010-07-09 | 4.296 | 185,156,267 | +231,982 | 10.40% | 795,497,247 |
| 2010-07-12 | 2010-07-08 | 4.090 | 184,924,285 | +21,877 | 10.38% | 756,277,175 |
| 2010-07-09 | 2010-07-07 | 4.060 | 184,902,408 | +1,349,557 | 10.38% | 750,727,866 |
| 2010-07-08 | 2010-07-06 | 4.178 | 183,552,851 | -494,798 | 10.31% | 766,928,445 |
| 2010-07-07 | 2010-07-05 | 4.090 | 184,047,649 | +1,975,431 | 10.33% | 752,692,033 |
| 2010-07-06 | 2010-07-02 | 4.370 | 182,072,218 | +281,765 | 10.22% | 795,687,746 |
| 2010-07-05 | 2010-06-30 | 4.503 | 181,790,453 | +152,396 | 10.21% | 818,612,151 |
| 2010-07-02 | 2010-06-29 | 4.621 | 181,638,057 | -102,262 | 10.20% | 839,379,698 |
| 2010-06-30 | 2010-06-28 | 4.916 | 181,740,319 | +7,435,905 | 10.21% | 893,516,950 |
| 2010-06-29 | 2010-06-25 | 4.193 | 174,304,414 | -29,675,402 | 9.79% | 730,859,676 |
| 2010-06-28 | 2010-06-24 | 7.758 | 203,979,816 | +30,479,837 | 11.45% | 1,582,448,645 |
| 2010-06-25 | 2010-06-23 | 7.758 | 173,499,979 | -37,256,826 | 9.74% | 1,345,990,069 |
| 2010-06-23 | 2010-06-21 | 7.758 | 210,756,805 | +677,319 | 15.99% | 1,635,023,636 |
| 2010-06-21 | 2010-06-17 | 7.758 | 210,079,486 | +677,318 | 15.94% | 1,629,769,084 |
| 2010-06-17 | 2010-06-14 | 7.758 | 209,402,168 | +677,318 | 15.89% | 1,624,514,540 |
| 2010-06-14 | 2010-06-10 | 7.758 | 208,724,850 | +677,318 | 15.84% | 1,619,259,996 |
| 2010-06-10 | 2010-06-08 | 7.758 | 208,047,532 | +531,695 | 15.79% | 1,614,005,452 |
| 2010-06-08 | 2010-06-04 | 7.758 | 207,515,837 | +4,194,604 | 15.75% | 1,609,880,631 |
| 2010-05-25 | 2010-05-20 | 7.758 | 203,321,233 | -15,002,254 | 15.43% | 1,577,339,444 |
| 2010-05-24 | 2010-05-19 | 7.758 | 218,323,487 | +677,318 | 16.57% | 1,693,724,962 |
| 2010-05-20 | 2010-05-18 | 7.758 | 217,646,169 | +460,576 | 16.52% | 1,688,470,418 |
| 2010-05-19 | 2010-05-17 | 7.758 | 217,185,593 | +216,742 | 16.48% | 1,684,897,330 |
| 2010-05-18 | 2010-05-14 | 7.758 | 216,968,851 | +460,576 | 16.46% | 1,683,215,874 |
| 2010-05-17 | 2010-05-13 | 7.758 | 216,508,275 | +216,742 | 16.43% | 1,679,642,785 |
| 2010-05-14 | 2010-05-12 | 7.758 | 216,291,533 | +460,576 | 16.41% | 1,677,961,329 |
| 2010-05-13 | 2010-05-11 | 7.758 | 215,830,957 | +216,742 | 16.38% | 1,674,388,241 |
| 2010-05-12 | 2010-05-10 | 7.758 | 215,614,215 | +460,577 | 16.36% | 1,672,706,785 |
| 2010-05-11 | 2010-05-07 | 7.758 | 215,153,638 | +216,741 | 16.33% | 1,669,133,689 |
| 2010-05-10 | 2010-05-06 | 7.758 | 214,936,897 | +460,577 | 16.31% | 1,667,452,241 |
| 2010-05-07 | 2010-05-05 | 7.758 | 214,476,320 | +242,141 | 16.28% | 1,663,879,145 |
| 2010-05-06 | 2010-05-04 | 7.758 | 214,234,179 | +460,576 | 16.26% | 1,662,000,647 |
| 2010-05-05 | 2010-05-03 | 7.758 | 213,773,603 | +216,742 | 16.22% | 1,658,427,559 |
| 2010-05-04 | 2010-04-30 | 7.758 | 213,556,861 | +460,577 | 16.21% | 1,656,746,103 |
| 2010-05-03 | 2010-04-29 | 7.758 | 213,096,284 | +677,318 | 16.17% | 1,653,173,007 |
| 2010-04-29 | 2010-04-27 | 7.758 | 212,418,966 | +677,318 | 16.12% | 1,647,918,463 |
| 2010-04-27 | 2010-04-23 | 7.758 | 211,741,648 | +675,625 | 16.07% | 1,642,663,919 |
| 2010-04-23 | 2010-04-21 | 7.758 | 211,066,023 | +677,318 | 16.02% | 1,637,422,509 |
| 2010-04-21 | 2010-04-19 | 7.758 | 210,388,705 | +677,318 | 15.96% | 1,632,167,964 |
| 2010-04-19 | 2010-04-15 | 7.758 | 209,711,387 | +677,318 | 15.91% | 1,626,913,420 |
| 2010-04-15 | 2010-04-13 | 7.758 | 209,034,069 | +677,318 | 15.86% | 1,621,658,876 |
| 2010-04-13 | 2010-04-09 | 7.758 | 208,356,751 | +677,319 | 15.81% | 1,616,404,332 |
| 2010-04-09 | 2010-04-07 | 7.758 | 207,679,432 | +677,318 | 15.76% | 1,611,149,780 |
| 2010-04-08 | 2010-04-01 | 7.758 | 207,002,114 | -1,973,558 | 15.71% | 1,605,895,236 |
| 2010-04-07 | 2010-03-31 | 7.758 | 208,975,672 | +292,602 | 15.86% | 1,621,205,840 |
| 2010-04-01 | 2010-03-30 | 7.758 | 208,683,070 | -14,051,564 | 15.84% | 1,618,935,872 |
| 2010-03-31 | 2010-03-29 | 7.758 | 222,734,634 | -202,179 | 16.90% | 1,727,946,061 |
| 2010-03-26 | 2010-03-24 | 7.758 | 222,936,813 | +7,255,983 | 16.92% | 1,729,514,540 |
| 2010-03-25 | 2010-03-23 | 7.758 | 215,680,830 | -2,031,954 | 16.37% | 1,673,223,576 |
| 2010-03-22 | 2010-03-18 | 7.758 | 217,712,784 | +1,693 | 16.52% | 1,688,987,208 |
| 2010-03-19 | 2010-03-17 | 7.758 | 217,711,091 | +264,088 | 16.52% | 1,688,974,074 |
| 2010-03-17 | 2010-03-15 | 7.758 | 217,447,003 | +670,545 | 16.50% | 1,686,925,314 |
| 2010-03-15 | 2010-03-11 | 7.758 | 216,776,458 | +677,318 | 16.45% | 1,681,723,314 |
| 2010-03-11 | 2010-03-09 | 7.758 | 216,099,140 | +677,318 | 16.40% | 1,676,468,770 |
| 2010-03-09 | 2010-03-05 | 7.758 | 215,421,822 | +677,318 | 16.35% | 1,671,214,226 |
| 2010-03-08 | 2010-03-04 | 7.758 | 214,744,504 | -14,318 | 16.30% | 1,665,959,681 |
| 2010-03-05 | 2010-03-03 | 7.758 | 214,758,822 | +187,233 | 16.30% | 1,666,070,759 |
| 2010-03-04 | 2010-03-02 | 7.758 | 214,571,589 | +490,086 | 16.28% | 1,664,618,230 |
| 2010-03-03 | 2010-03-01 | 7.758 | 214,081,503 | +187,232 | 16.25% | 1,660,816,207 |
| 2010-03-02 | 2010-02-26 | 7.758 | 213,894,271 | +490,086 | 16.23% | 1,659,363,685 |
| 2010-03-01 | 2010-02-25 | 7.758 | 213,404,185 | -322,356 | 16.19% | 1,655,561,663 |
| 2010-02-26 | 2010-02-24 | 7.758 | 213,726,541 | +514,713 | 16.22% | 1,658,062,458 |
| 2010-02-25 | 2010-02-23 | 7.758 | 213,211,828 | -2,829,716 | 16.18% | 1,654,069,382 |
| 2010-02-24 | 2010-02-22 | 7.758 | 216,041,544 | +761,983 | 16.39% | 1,676,021,948 |
| 2010-02-23 | 2010-02-19 | 7.758 | 215,279,561 | -408,414 | 16.34% | 1,670,110,583 |
| 2010-02-22 | 2010-02-18 | 7.758 | 215,687,975 | -449,282 | 16.37% | 1,673,279,006 |
| 2010-02-19 | 2010-02-17 | 7.758 | 216,137,257 | -892,669 | 16.40% | 1,676,764,476 |
| 2010-02-18 | 2010-02-12 | 7.758 | 217,029,926 | +669,199 | 16.47% | 1,683,689,685 |
| 2010-02-17 | 2010-02-11 | 7.758 | 216,360,727 | -1,075,791 | 16.42% | 1,678,498,127 |
| 2010-02-11 | 2010-02-09 | 7.758 | 217,436,518 | +677,318 | 16.50% | 1,686,843,973 |
| 2010-02-09 | 2010-02-05 | 7.758 | 216,759,200 | +677,318 | 16.45% | 1,681,589,429 |
| 2010-02-05 | 2010-02-03 | 7.758 | 216,081,882 | +677,318 | 16.40% | 1,676,334,884 |
| 2010-02-04 | 2010-02-02 | 7.758 | 215,404,564 | -1,693 | 16.35% | 1,671,080,340 |
| 2010-02-03 | 2010-02-01 | 7.758 | 215,406,257 | +677,318 | 16.35% | 1,671,093,474 |
| 2010-02-02 | 2010-01-29 | 7.758 | 214,728,939 | +508 | 16.29% | 1,665,838,930 |
| 2010-02-01 | 2010-01-28 | 7.758 | 214,728,431 | +677,318 | 16.29% | 1,665,834,989 |
| 2010-01-29 | 2010-01-27 | 7.758 | 214,051,113 | +334,215 | 16.24% | 1,660,580,445 |
| 2010-01-28 | 2010-01-26 | 7.758 | 213,716,898 | -477,081 | 16.22% | 1,657,987,649 |
| 2010-01-27 | 2010-01-25 | 7.758 | 214,193,979 | -1,300,451 | 16.25% | 1,661,688,781 |
| 2010-01-26 | 2010-01-22 | 7.758 | 215,494,430 | +677,318 | 16.35% | 1,671,777,509 |
| 2010-01-22 | 2010-01-20 | 7.758 | 214,817,112 | +677,318 | 16.30% | 1,666,522,965 |
| 2010-01-21 | 2010-01-19 | 7.758 | 214,139,794 | -5,585,396 | 16.25% | 1,661,268,421 |
| 2010-01-18 | 2010-01-14 | 7.758 | 219,725,190 | +2,031,955 | 16.67% | 1,704,599,190 |
| 2010-01-06 | 2010-01-04 | 7.758 | 217,693,235 | -33,217 | 16.52% | 1,688,835,550 |
| 2010-01-05 | 2009-12-31 | 7.758 | 217,726,452 | -16,933 | 16.52% | 1,689,093,243 |
| 2010-01-04 | 2009-12-29 | 7.758 | 217,743,385 | +498,926 | 16.52% | 1,689,224,607 |
| 2009-12-30 | 2009-12-28 | 7.758 | 217,244,459 | -11,238,740 | 16.49% | 1,685,354,004 |
| 2009-12-29 | 2009-12-24 | 7.758 | 228,483,199 | -1,367,675 | 17.34% | 1,772,542,674 |
| 2009-12-28 | 2009-12-22 | 7.758 | 229,850,874 | -1,101,401 | 17.44% | 1,783,152,918 |
| 2009-12-17 | 2009-12-15 | 7.758 | 230,952,275 | -73,472 | 17.53% | 1,791,697,442 |
| 2009-12-16 | 2009-12-14 | 7.758 | 231,025,747 | +57,233 | 17.53% | 1,792,267,428 |
| 2009-12-04 | 2009-12-02 | 7.758 | 230,968,514 | -1,354 | 17.53% | 1,791,823,422 |
| 2009-12-03 | 2009-12-01 | 7.758 | 230,969,868 | -5,080 | 17.53% | 1,791,833,926 |
| 2009-11-27 | 2009-11-25 | 7.758 | 230,974,948 | -5,774 | 17.53% | 1,791,873,336 |
| 2009-11-26 | 2009-11-24 | 7.758 | 230,980,722 | -487,669 | 17.53% | 1,791,918,130 |
| 2009-11-24 | 2009-11-20 | 7.758 | 231,468,391 | -20,320 | 17.56% | 1,795,701,402 |
| 2009-11-10 | 2009-11-06 | 7.758 | 231,488,711 | -1,352,959 | 17.57% | 1,795,859,042 |
| 2009-10-29 | 2009-10-27 | 7.758 | 232,841,670 | -35 | 17.67% | 1,806,355,120 |
| 2009-10-21 | 2009-10-19 | 7.758 | 232,841,705 | -955,188 | 17.67% | 1,806,355,392 |
| 2009-10-19 | 2009-10-15 | 7.758 | 233,796,893 | +947,060 | 17.74% | 1,813,765,615 |
| 2009-10-16 | 2009-10-14 | 7.758 | 232,849,833 | -334,256 | 17.67% | 1,806,418,448 |
| 2009-10-09 | 2009-10-07 | 7.758 | 233,184,089 | +28,144,673 | 17.69% | 1,809,011,562 |
| 2009-10-06 | 2009-10-02 | 7.758 | 205,039,416 | -298,435 | 15.56% | 1,590,668,882 |
| 2009-09-10 | 2009-09-08 | 7.758 | 205,337,851 | +21,866,675 | 15.58% | 1,592,984,102 |
| 2009-09-09 | 2009-09-07 | 7.758 | 183,471,176 | +149,010 | 13.92% | 1,423,345,307 |
| 2009-09-07 | 2009-09-03 | 7.758 | 183,322,166 | +403,478 | 13.91% | 1,422,189,307 |
| 2009-09-04 | 2009-09-02 | 7.758 | 182,918,688 | +16,933 | 13.88% | 1,419,059,177 |
| 2009-09-02 | 2009-08-31 | 7.758 | 182,901,755 | -7,797,617 | 13.88% | 1,418,927,813 |
| 2009-09-01 | 2009-08-28 | 7.758 | 190,699,372 | +180,877 | 14.47% | 1,479,420,703 |
| 2009-08-31 | 2009-08-27 | 7.758 | 190,518,495 | +496,441 | 14.46% | 1,478,017,483 |
| 2009-08-28 | 2009-08-26 | 7.758 | 190,022,054 | +316,341 | 14.42% | 1,474,166,159 |
| 2009-08-27 | 2009-08-25 | 7.758 | 189,705,713 | +496,441 | 14.40% | 1,471,712,027 |
| 2009-08-26 | 2009-08-24 | 7.758 | 189,209,272 | +180,877 | 14.36% | 1,467,860,703 |
| 2009-08-25 | 2009-08-21 | 7.758 | 189,028,395 | +197,473 | 14.34% | 1,466,457,483 |
| 2009-08-24 | 2009-08-20 | 7.758 | 188,830,922 | +180,877 | 14.33% | 1,464,925,513 |
| 2009-08-21 | 2009-08-19 | 7.758 | 188,650,045 | +496,441 | 14.32% | 1,463,522,293 |
| 2009-08-20 | 2009-08-18 | 7.758 | 188,153,604 | -3,222,788 | 14.28% | 1,459,670,969 |
| 2009-08-19 | 2009-08-17 | 7.758 | 191,376,392 | +665,493 | 14.52% | 1,484,672,935 |
| 2009-08-18 | 2009-08-14 | 7.758 | 190,710,899 | -1,259,812 | 14.47% | 1,479,510,128 |
| 2009-08-17 | 2009-08-13 | 7.758 | 191,970,711 | +239,203 | 14.57% | 1,489,283,584 |
| 2009-08-14 | 2009-08-12 | 7.758 | 191,731,508 | +393,571 | 14.55% | 1,487,427,878 |
| 2009-08-13 | 2009-08-11 | 7.758 | 191,337,937 | -7,402,523 | 14.52% | 1,484,374,606 |
| 2009-08-12 | 2009-08-10 | 7.758 | 198,740,460 | -2,870,651 | 15.08% | 1,541,802,408 |
| 2009-08-11 | 2009-08-07 | 7.758 | 201,611,111 | +677,318 | 15.30% | 1,564,072,542 |
| 2009-08-10 | 2009-08-06 | 7.758 | 200,933,793 | -677,318 | 15.25% | 1,558,817,998 |
| 2009-08-07 | 2009-08-05 | 7.758 | 201,611,111 | +677,318 | 15.30% | 1,564,072,542 |
| 2009-08-06 | 2009-08-04 | 7.758 | 200,933,793 | -1,354,637 | 15.25% | 1,558,817,998 |
| 2009-08-05 | 2009-08-03 | 7.758 | 202,288,430 | +677,319 | 15.35% | 1,569,327,094 |
| 2009-08-03 | 2009-07-30 | 7.758 | 201,611,111 | +677,318 | 15.30% | 1,564,072,542 |
| 2009-07-31 | 2009-07-29 | 7.758 | 200,933,793 | -1,354,637 | 15.25% | 1,558,817,998 |
| 2009-07-30 | 2009-07-28 | 7.758 | 202,288,430 | +677,319 | 15.35% | 1,569,327,094 |
| 2009-07-28 | 2009-07-24 | 7.758 | 201,611,111 | +677,318 | 15.30% | 1,564,072,542 |
| 2009-07-27 | 2009-07-23 | 7.758 | 200,933,793 | -1,578,309 | 15.25% | 1,558,817,998 |
| 2009-07-24 | 2009-07-22 | 7.758 | 202,512,102 | +3,019,058 | 15.37% | 1,571,062,312 |
| 2009-07-23 | 2009-07-21 | 7.758 | 199,493,044 | -1,625,564 | 15.14% | 1,547,640,856 |
| 2009-07-22 | 2009-07-20 | 7.758 | 201,118,608 | -2,709,272 | 15.26% | 1,560,251,768 |
| 2009-07-21 | 2009-07-17 | 7.758 | 203,827,880 | +533,388 | 15.47% | 1,581,269,945 |
| 2009-07-20 | 2009-07-16 | 7.758 | 203,294,492 | +2,487,147 | 15.43% | 1,577,131,991 |
| 2009-07-17 | 2009-07-15 | 7.758 | 200,807,345 | +696,158 | 15.24% | 1,557,837,031 |
| 2009-07-16 | 2009-07-14 | 7.758 | 200,111,187 | -6,773 | 15.19% | 1,552,436,328 |
| 2009-07-14 | 2009-07-10 | 7.758 | 200,117,960 | +270,927 | 15.19% | 1,552,488,873 |
| 2009-07-10 | 2009-07-08 | 7.758 | 199,847,033 | -799,204 | 15.17% | 1,550,387,056 |
| 2009-07-09 | 2009-07-07 | 7.758 | 200,646,237 | +677,318 | 15.23% | 1,556,587,176 |
| 2009-07-07 | 2009-07-03 | 7.758 | 199,968,919 | -677,318 | 15.17% | 1,551,332,632 |
| 2009-07-06 | 2009-07-02 | 7.758 | 200,646,237 | +677,318 | 15.23% | 1,556,587,176 |
| 2009-07-03 | 2009-06-30 | 7.758 | 199,968,919 | -338,659 | 15.17% | 1,551,332,632 |
| 2009-07-02 | 2009-06-29 | 7.758 | 200,307,578 | +520,434 | 15.20% | 1,553,959,904 |
| 2009-06-30 | 2009-06-26 | 7.758 | 199,787,144 | -1,271,613 | 15.16% | 1,549,922,445 |
| 2009-06-29 | 2009-06-25 | 7.758 | 201,058,757 | +748,322 | 15.26% | 1,559,787,452 |
| 2009-06-25 | 2009-06-23 | 7.758 | 200,310,435 | +1,126,041 | 15.20% | 1,553,982,068 |
| 2009-06-24 | 2009-06-22 | 7.758 | 199,184,394 | -2,636,080 | 15.11% | 1,545,246,390 |
| 2009-06-23 | 2009-06-19 | 7.758 | 201,820,474 | +540,594 | 15.31% | 1,565,696,753 |
| 2009-06-22 | 2009-06-18 | 7.758 | 201,279,880 | -292,549 | 15.27% | 1,561,502,895 |
| 2009-06-19 | 2009-06-17 | 7.758 | 201,572,429 | -46,111 | 15.30% | 1,563,772,452 |
| 2009-06-18 | 2009-06-16 | 7.758 | 201,618,540 | +343,394 | 15.30% | 1,564,130,175 |
| 2009-06-17 | 2009-06-15 | 7.758 | 201,275,146 | +333,925 | 15.27% | 1,561,466,170 |
| 2009-06-16 | 2009-06-12 | 7.758 | 200,941,221 | +683,746 | 15.25% | 1,558,875,623 |
| 2009-06-15 | 2009-06-11 | 7.758 | 200,257,475 | +95,731 | 15.20% | 1,553,571,212 |
| 2009-06-12 | 2009-06-10 | 7.758 | 200,161,744 | +419,481 | 15.19% | 1,552,828,543 |
| 2009-06-11 | 2009-06-09 | 7.758 | 199,742,263 | +565,225 | 15.16% | 1,549,574,264 |
| 2009-06-09 | 2009-06-05 | 7.758 | 199,177,038 | +368,509 | 15.11% | 1,545,189,323 |
| 2009-06-08 | 2009-06-04 | 7.758 | 198,808,529 | +340,237 | 15.09% | 1,542,330,479 |
| 2009-06-05 | 2009-06-03 | 7.758 | 198,468,292 | +1,617,889 | 15.06% | 1,539,690,965 |
| 2009-06-04 | 2009-06-02 | 7.758 | 196,850,403 | -655,373 | 14.94% | 1,527,139,594 |
| 2009-06-03 | 2009-06-01 | 7.758 | 197,505,776 | +2,995,365 | 14.99% | 1,532,223,892 |
| 2009-06-02 | 2009-05-29 | 7.758 | 194,510,411 | +6,414,183 | 14.76% | 1,508,986,243 |
| 2009-05-29 | 2009-05-26 | 7.758 | 188,096,228 | +2,209,671 | 14.27% | 1,459,225,853 |
| 2009-05-27 | 2009-05-25 | 7.758 | 185,886,557 | -2,302,882 | 14.11% | 1,442,083,516 |
| 2009-05-26 | 2009-05-22 | 7.758 | 188,189,439 | -1,794,893 | 14.28% | 1,459,948,972 |
| 2009-05-25 | 2009-05-21 | 7.758 | 189,984,332 | +662,586 | 14.42% | 1,473,873,516 |
| 2009-05-22 | 2009-05-20 | 7.758 | 189,321,746 | -1,176,505 | 14.37% | 1,468,733,261 |
| 2009-05-20 | 2009-05-18 | 7.758 | 190,498,251 | +656,043 | 14.46% | 1,477,860,432 |
| 2009-05-19 | 2009-05-15 | 7.758 | 189,842,208 | -17 | 14.41% | 1,472,770,937 |
| 2009-05-18 | 2009-05-14 | 7.758 | 189,842,225 | +677,318 | 14.41% | 1,472,771,069 |
| 2009-05-14 | 2009-05-12 | 7.758 | 189,164,907 | +54,185 | 14.35% | 1,467,516,525 |
| 2009-05-13 | 2009-05-11 | 7.758 | 189,110,722 | -620,840 | 14.35% | 1,467,096,165 |
| 2009-05-12 | 2009-05-08 | 7.758 | 189,731,562 | +677,318 | 14.40% | 1,471,912,560 |
| 2009-05-11 | 2009-05-07 | 7.758 | 189,054,244 | -80,523 | 14.35% | 1,466,658,016 |
| 2009-05-07 | 2009-05-05 | 7.758 | 189,134,767 | -1,015,977 | 14.35% | 1,467,282,703 |
| 2009-05-06 | 2009-05-04 | 7.758 | 190,150,744 | -1,693,185 | 14.43% | 1,475,164,519 |
| 2009-05-05 | 2009-04-30 | 7.758 | 191,843,929 | -223,625 | 14.56% | 1,488,300,026 |
| 2009-05-04 | 2009-04-29 | 7.758 | 192,067,554 | +967,286 | 14.57% | 1,490,034,879 |
| 2009-04-30 | 2009-04-28 | 7.758 | 191,100,268 | +1,481,024 | 14.50% | 1,482,530,801 |
| 2009-04-29 | 2009-04-27 | 7.758 | 189,619,244 | +677,318 | 14.39% | 1,471,041,212 |
| 2009-04-28 | 2009-04-24 | 7.758 | 188,941,926 | -2,497,001 | 14.34% | 1,465,786,667 |
| 2009-04-23 | 2009-04-21 | 7.758 | 191,438,927 | -443,601 | 14.53% | 1,485,158,073 |
| 2009-04-20 | 2009-04-16 | 7.758 | 191,882,528 | +497,828 | 14.56% | 1,488,599,472 |
| 2009-04-17 | 2009-04-15 | 7.758 | 191,384,700 | -9,424 | 14.52% | 1,484,737,387 |
| 2009-04-16 | 2009-04-14 | 7.758 | 191,394,124 | -739,054 | 14.52% | 1,484,810,498 |
| 2009-04-15 | 2009-04-09 | 7.758 | 192,133,178 | -341,816 | 14.58% | 1,490,543,982 |
| 2009-04-14 | 2009-04-08 | 7.758 | 192,474,994 | +677,319 | 14.61% | 1,493,195,745 |
| 2009-04-09 | 2009-04-07 | 7.758 | 191,797,675 | +644,334 | 14.55% | 1,487,941,193 |
| 2009-04-08 | 2009-04-06 | 7.758 | 191,153,341 | -87,449 | 14.51% | 1,482,942,535 |
| 2009-04-07 | 2009-04-03 | 7.758 | 191,240,790 | -897,772 | 14.51% | 1,483,620,953 |
| 2009-04-06 | 2009-04-02 | 7.758 | 192,138,562 | -500,945 | 14.58% | 1,490,585,750 |
| 2009-04-03 | 2009-04-01 | 7.758 | 192,639,507 | +676,370 | 14.62% | 1,494,472,016 |
| 2009-04-02 | 2009-03-31 | 7.758 | 191,963,137 | +43,349 | 14.57% | 1,489,224,826 |
| 2009-04-01 | 2009-03-30 | 7.758 | 191,919,788 | -113,877 | 14.56% | 1,488,888,530 |
| 2009-03-31 | 2009-03-27 | 7.758 | 192,033,665 | +677,319 | 14.57% | 1,489,771,973 |
| 2009-03-27 | 2009-03-25 | 7.758 | 191,356,346 | +635,730 | 14.52% | 1,484,517,421 |
| 2009-03-26 | 2009-03-24 | 7.758 | 190,720,616 | -1,199,172 | 14.47% | 1,479,585,511 |
| 2009-03-25 | 2009-03-23 | 7.758 | 191,919,788 | +686,417 | 14.56% | 1,488,888,530 |
| 2009-03-24 | 2009-03-20 | 7.758 | 191,233,371 | +668,219 | 14.51% | 1,483,563,397 |
| 2009-03-23 | 2009-03-19 | 7.758 | 190,565,152 | -1,552,651 | 14.46% | 1,478,379,442 |
| 2009-03-20 | 2009-03-18 | 7.758 | 192,117,803 | +676,370 | 14.58% | 1,490,424,704 |
| 2009-03-18 | 2009-03-16 | 7.758 | 191,441,433 | -366,429 | 14.53% | 1,485,177,515 |
| 2009-03-17 | 2009-03-13 | 7.758 | 191,807,862 | -948,246 | 14.55% | 1,488,020,223 |
| 2009-03-16 | 2009-03-12 | 7.758 | 192,756,108 | +149,688 | 14.63% | 1,495,376,591 |
| 2009-03-12 | 2009-03-10 | 7.758 | 192,606,420 | +6,773 | 14.62% | 1,494,215,331 |
| 2009-03-10 | 2009-03-06 | 7.758 | 192,599,647 | -542,077 | 14.62% | 1,494,162,787 |
| 2009-03-09 | 2009-03-05 | 7.758 | 193,141,724 | -116,547 | 14.66% | 1,498,368,149 |
| 2009-03-06 | 2009-03-04 | 7.758 | 193,258,271 | -3,387 | 14.67% | 1,499,272,305 |
| 2009-03-05 | 2009-03-03 | 7.758 | 193,261,658 | +521,806 | 14.67% | 1,499,298,581 |
| 2009-03-04 | 2009-03-02 | 7.758 | 192,739,852 | +2,131,337 | 14.63% | 1,495,250,479 |
| 2009-03-03 | 2009-02-27 | 7.758 | 190,608,515 | +428,997 | 14.46% | 1,478,715,846 |
| 2009-03-02 | 2009-02-26 | 7.758 | 190,179,518 | +248,321 | 14.43% | 1,475,387,744 |
| 2009-02-27 | 2009-02-25 | 7.758 | 189,931,197 | -1,466,922 | 14.41% | 1,473,461,302 |
| 2009-02-26 | 2009-02-24 | 7.758 | 191,398,119 | -846,573 | 14.52% | 1,484,841,490 |
| 2009-02-24 | 2009-02-20 | 7.758 | 192,244,692 | +677,318 | 14.59% | 1,491,409,093 |
| 2009-02-18 | 2009-02-16 | 7.758 | 191,567,374 | +533,991 | 14.54% | 1,486,154,548 |
| 2009-02-13 | 2009-02-11 | 7.758 | 191,033,383 | -1,479,964 | 14.50% | 1,482,011,916 |
| 2009-02-12 | 2009-02-10 | 7.758 | 192,513,347 | +249,866 | 14.61% | 1,493,493,283 |
| 2009-02-11 | 2009-02-09 | 7.758 | 192,263,481 | +2,679,518 | 14.59% | 1,491,554,855 |
| 2009-02-10 | 2009-02-06 | 7.758 | 189,583,963 | -400,745 | 14.39% | 1,470,767,506 |
| 2009-02-09 | 2009-02-05 | 7.758 | 189,984,708 | -2,365,131 | 14.42% | 1,473,876,433 |
| 2009-02-06 | 2009-02-04 | 7.758 | 192,349,839 | +786,687 | 14.60% | 1,492,224,809 |
| 2009-02-05 | 2009-02-03 | 7.758 | 191,563,152 | -1,065,458 | 14.54% | 1,486,121,795 |
| 2009-02-04 | 2009-02-02 | 7.758 | 192,628,610 | +164,915 | 14.62% | 1,494,387,478 |
| 2009-02-03 | 2009-01-30 | 7.758 | 192,463,695 | +93,892 | 14.60% | 1,493,108,089 |
| 2009-02-02 | 2009-01-29 | 7.758 | 192,369,803 | +1,638,098 | 14.60% | 1,492,379,687 |
| 2009-01-30 | 2009-01-23 | 7.758 | 190,731,705 | -1,485,338 | 14.47% | 1,479,671,538 |
| 2009-01-29 | 2009-01-22 | 7.758 | 192,217,043 | +2,128,696 | 14.59% | 1,491,194,595 |
| 2009-01-23 | 2009-01-21 | 7.758 | 190,088,347 | +469,492 | 14.42% | 1,474,680,451 |
| 2009-01-22 | 2009-01-20 | 7.758 | 189,618,855 | -1,623,159 | 14.39% | 1,471,038,194 |
| 2009-01-21 | 2009-01-19 | 7.758 | 191,242,014 | +632,081 | 14.51% | 1,483,630,448 |
| 2009-01-19 | 2009-01-15 | 7.758 | 190,609,933 | +313,760 | 14.46% | 1,478,726,847 |
| 2009-01-16 | 2009-01-14 | 7.758 | 190,296,173 | -20,677,381 | 14.44% | 1,476,292,738 |
| 2009-01-15 | 2009-01-13 | 7.758 | 210,973,554 | +363,559 | 16.01% | 1,636,705,146 |
| 2009-01-14 | 2009-01-12 | 7.758 | 210,609,995 | -113,613 | 15.98% | 1,633,884,703 |
| 2009-01-13 | 2009-01-09 | 7.758 | 210,723,608 | +20,991,139 | 15.99% | 1,634,766,098 |
| 2009-01-09 | 2009-01-07 | 7.758 | 189,732,469 | +418,693 | 14.40% | 1,471,919,596 |
| 2009-01-08 | 2009-01-06 | 7.758 | 189,313,776 | -1,705,972 | 14.37% | 1,468,671,431 |
| 2009-01-07 | 2009-01-05 | 7.758 | 191,019,748 | -23,889 | 14.50% | 1,481,906,138 |
| 2009-01-05 | 2008-12-31 | 7.758 | 191,043,637 | +677,318 | 14.50% | 1,482,091,465 |
| 2009-01-02 | 2008-12-29 | 7.758 | 190,366,319 | +1,142,567 | 14.45% | 1,476,836,921 |
| 2008-12-29 | 2008-12-22 | 7.758 | 189,223,752 | -1,824,201 | 14.36% | 1,467,973,036 |
| 2008-12-22 | 2008-12-18 | 7.758 | 191,047,953 | +1,354,637 | 14.50% | 1,482,124,948 |
| 2008-12-19 | 2008-12-17 | 7.758 | 189,693,316 | +2,694,531 | 14.39% | 1,471,615,852 |
| 2008-12-18 | 2008-12-16 | 7.758 | 186,998,785 | -2,187,738 | 14.19% | 1,450,712,034 |
| 2008-12-16 | 2008-12-12 | 7.758 | 189,186,523 | +2,264,952 | 14.36% | 1,467,684,219 |
| 2008-12-12 | 2008-12-10 | 7.758 | 186,921,571 | -111,758 | 14.18% | 1,450,113,018 |
| 2008-12-11 | 2008-12-09 | 7.758 | 187,033,329 | -2,297,463 | 14.19% | 1,450,980,022 |
| 2008-12-10 | 2008-12-08 | 7.758 | 189,330,792 | +276,903 | 14.37% | 1,468,803,439 |
| 2008-12-09 | 2008-12-05 | 7.758 | 189,053,889 | -761,983 | 14.35% | 1,466,655,262 |
| 2008-12-08 | 2008-12-04 | 7.758 | 189,815,872 | +299,375 | 14.40% | 1,472,566,626 |
| 2008-12-05 | 2008-12-03 | 7.758 | 189,516,497 | -1,432,528 | 14.38% | 1,470,244,114 |
| 2008-12-04 | 2008-12-02 | 7.758 | 190,949,025 | +1,680,765 | 14.49% | 1,481,357,478 |
| 2008-12-03 | 2008-12-01 | 7.758 | 189,268,260 | -688,494 | 14.36% | 1,468,318,324 |
| 2008-11-28 | 2008-11-26 | 7.758 | 189,956,754 | +792,463 | 14.41% | 1,473,659,570 |
| 2008-11-27 | 2008-11-25 | 7.758 | 189,164,291 | -2,019,400 | 14.35% | 1,467,511,746 |
| 2008-11-26 | 2008-11-24 | 7.758 | 191,183,691 | -2,353,004 | 14.51% | 1,483,177,986 |
| 2008-11-25 | 2008-11-21 | 7.758 | 193,536,695 | -267,531 | 14.69% | 1,501,432,282 |
| 2008-11-24 | 2008-11-20 | 7.758 | 193,804,226 | -2,595,483 | 14.71% | 1,503,507,753 |
| 2008-11-21 | 2008-11-19 | 7.758 | 196,399,709 | +5,077,177 | 14.90% | 1,523,643,169 |
| 2008-11-20 | 2008-11-18 | 7.758 | 191,322,532 | -782,980 | 14.52% | 1,484,255,096 |
| 2008-11-19 | 2008-11-17 | 7.758 | 192,105,512 | -2,513,290 | 14.58% | 1,490,329,352 |
| 2008-11-18 | 2008-11-14 | 7.758 | 194,618,802 | +7,797,727 | 14.77% | 1,509,827,126 |
| 2008-11-17 | 2008-11-13 | 7.758 | 186,821,075 | -1,206,981 | 14.18% | 1,449,333,384 |
| 2008-11-14 | 2008-11-12 | 7.758 | 188,028,056 | -54,186 | 14.27% | 1,458,696,984 |
| 2008-11-13 | 2008-11-11 | 7.758 | 188,082,242 | -374,895 | 14.27% | 1,459,117,352 |
| 2008-11-12 | 2008-11-10 | 7.758 | 188,457,137 | +2,726,882 | 14.30% | 1,462,025,738 |
| 2008-11-11 | 2008-11-07 | 7.758 | 185,730,255 | +2,357,068 | 14.09% | 1,440,870,945 |
| 2008-11-10 | 2008-11-06 | 7.758 | 183,373,187 | -1,257,161 | 13.91% | 1,422,585,121 |
| 2008-11-07 | 2008-11-05 | 7.758 | 184,630,348 | +2,524,208 | 14.01% | 1,432,338,011 |
| 2008-11-06 | 2008-11-04 | 7.758 | 182,106,140 | -2,328,959 | 13.82% | 1,412,755,537 |
| 2008-11-05 | 2008-11-03 | 7.758 | 184,435,099 | +5,935,546 | 14.00% | 1,430,823,295 |
| 2008-11-03 | 2008-10-30 | 7.758 | 178,499,553 | -767,131 | 13.55% | 1,384,776,108 |
| 2008-10-31 | 2008-10-29 | 7.758 | 179,266,684 | -4,709,664 | 13.60% | 1,390,727,410 |
| 2008-10-30 | 2008-10-28 | 7.758 | 183,976,348 | +143,558 | 13.96% | 1,427,264,365 |
| 2008-10-29 | 2008-10-27 | 7.758 | 183,832,790 | -311,567 | 13.95% | 1,426,150,661 |
| 2008-10-28 | 2008-10-24 | 7.758 | 184,144,357 | +934,699 | 13.97% | 1,428,567,757 |
| 2008-10-27 | 2008-10-23 | 7.758 | 183,209,658 | -507,988 | 13.90% | 1,421,316,484 |
| 2008-10-24 | 2008-10-22 | 7.758 | 183,717,646 | +582,493 | 13.94% | 1,425,257,389 |
| 2008-10-23 | 2008-10-21 | 7.758 | 183,135,153 | +8,467 | 13.90% | 1,420,738,484 |
| 2008-10-22 | 2008-10-20 | 7.758 | 183,126,686 | -5,895,377 | 13.90% | 1,420,672,799 |
| 2008-10-21 | 2008-10-17 | 7.758 | 189,022,063 | +6,813,820 | 14.34% | 1,466,408,360 |
| 2008-10-20 | 2008-10-16 | 7.758 | 182,208,243 | +4,780,512 | 13.83% | 1,413,547,638 |
| 2008-10-14 | 2008-10-10 | 7.758 | 177,427,731 | -1,043,070 | 13.46% | 1,376,461,054 |
| 2008-10-10 | 2008-10-08 | 7.758 | 178,470,801 | +2,506,077 | 13.54% | 1,384,553,054 |
| 2008-10-08 | 2008-10-03 | 7.758 | 175,964,724 | -803,299 | 13.35% | 1,365,111,237 |
| 2008-10-06 | 2008-10-02 | 7.758 | 176,768,023 | +1,286,904 | 13.41% | 1,371,343,125 |
| 2008-10-03 | 2008-09-30 | 7.758 | 175,481,119 | -3,549,147 | 13.32% | 1,361,359,493 |
| 2008-10-02 | 2008-09-29 | 7.758 | 179,030,266 | -11,254,996 | 13.59% | 1,388,893,310 |
| 2008-09-30 | 2008-09-26 | 7.758 | 190,285,262 | -1,690,247 | 14.44% | 1,476,208,092 |
| 2008-09-29 | 2008-09-25 | 7.758 | 191,975,509 | +27,999,283 | 14.57% | 1,489,320,806 |
| 2008-09-26 | 2008-09-24 | 7.758 | 163,976,226 | -1,385,793 | 12.44% | 1,272,106,043 |
| 2008-09-25 | 2008-09-23 | 7.758 | 165,362,019 | -1,219,173 | 12.55% | 1,282,856,843 |
| 2008-09-24 | 2008-09-22 | 7.758 | 166,581,192 | -4,794,058 | 12.64% | 1,292,315,027 |
| 2008-09-23 | 2008-09-19 | 7.758 | 171,375,250 | -338,659 | 13.00% | 1,329,506,700 |
| 2008-09-22 | 2008-09-18 | 7.758 | 171,713,909 | +14,322,604 | 13.03% | 1,332,133,972 |
| 2008-09-18 | 2008-09-16 | 7.758 | 157,391,305 | +778,916 | 11.94% | 1,221,021,090 |
| 2008-09-16 | 2008-09-11 | 7.758 | 156,612,389 | -677,318 | 11.88% | 1,214,978,362 |
| 2008-09-11 | 2008-09-09 | 7.758 | 157,289,707 | +4,326,132 | 11.94% | 1,220,232,906 |
| 2008-09-10 | 2008-09-08 | 7.758 | 152,963,575 | -11,803,700 | 11.94% | 1,186,671,342 |
| 2008-09-09 | 2008-09-05 | 7.758 | 164,767,275 | -210,780 | 12.86% | 1,278,242,897 |
| 2008-09-04 | 2008-09-02 | 7.758 | 164,978,055 | -1,657,261 | 12.87% | 1,279,878,101 |
| 2008-09-02 | 2008-08-29 | 7.758 | 166,635,316 | -1,376,659 | 13.00% | 1,292,734,914 |
| 2008-09-01 | 2008-08-28 | 7.758 | 168,011,975 | -116,917 | 13.11% | 1,303,414,854 |
| 2008-08-28 | 2008-08-26 | 7.758 | 168,128,892 | +3,293 | 13.12% | 1,304,321,881 |
| 2008-08-25 | 2008-08-20 | 7.758 | 168,125,599 | -65,868 | 13.12% | 1,304,296,334 |
| 2008-08-19 | 2008-08-15 | 7.758 | 168,191,467 | -271,709 | 13.12% | 1,304,807,329 |
| 2008-08-15 | 2008-08-13 | 7.758 | 168,463,176 | +127,785 | 13.15% | 1,306,915,212 |
| 2008-08-14 | 2008-08-12 | 7.758 | 168,335,391 | +2,828,409 | 13.14% | 1,305,923,873 |
| 2008-08-13 | 2008-08-11 | 7.758 | 165,506,982 | +131,738 | 12.91% | 1,283,981,447 |
| 2008-08-12 | 2008-08-08 | 7.758 | 165,375,244 | +1,053,901 | 12.90% | 1,282,959,441 |
| 2008-08-07 | 2008-08-04 | 7.758 | 164,321,343 | -2,218,792 | 12.82% | 1,274,783,415 |
| 2008-07-30 | 2008-07-28 | 7.758 | 166,540,135 | +988,033 | 12.99% | 1,291,996,513 |
| 2008-07-29 | 2008-07-25 | 7.758 | 165,552,102 | -1,038,093 | 12.92% | 1,284,331,482 |
| 2008-07-23 | 2008-07-21 | 7.758 | 166,590,195 | +477,549 | 13.00% | 1,292,384,871 |
| 2008-07-22 | 2008-07-18 | 7.758 | 166,112,646 | +1,243,927 | 12.96% | 1,288,680,109 |
| 2008-07-17 | 2008-07-15 | 7.758 | 164,868,719 | +1,292,347 | 12.86% | 1,279,029,887 |
| 2008-07-16 | 2008-07-14 | 7.758 | 163,576,372 | +2,634,754 | 12.76% | 1,269,004,028 |
| 2008-07-11 | 2008-07-09 | 7.758 | 160,941,618 | -508,508 | 12.56% | 1,248,563,952 |
| 2008-07-10 | 2008-07-08 | 7.758 | 161,450,126 | -177,187 | 12.60% | 1,252,508,891 |
| 2008-07-09 | 2008-07-07 | 7.758 | 161,627,313 | +197,607 | 12.61% | 1,253,883,484 |
| 2008-07-08 | 2008-07-04 | 7.758 | 161,429,706 | +102,755 | 12.60% | 1,252,350,475 |
| 2008-07-04 | 2008-07-02 | 7.758 | 161,326,951 | -396,530 | 12.59% | 1,251,553,315 |
| 2008-07-02 | 2008-06-27 | 7.758 | 161,723,481 | -7,905 | 12.62% | 1,254,629,543 |
| 2008-06-30 | 2008-06-26 | 7.758 | 161,731,386 | -106,707 | 12.62% | 1,254,690,869 |
| 2008-06-25 | 2008-06-23 | 7.758 | 161,838,093 | -39,522 | 12.63% | 1,255,518,688 |
| 2008-06-24 | 2008-06-20 | 7.758 | 161,877,615 | -1,563,726 | 12.63% | 1,255,825,294 |
| 2008-06-23 | 2008-06-19 | 7.758 | 163,441,341 | +576,352 | 12.75% | 1,267,956,475 |
| 2008-06-19 | 2008-06-17 | 7.758 | 162,864,989 | +800,966 | 12.71% | 1,263,485,212 |
| 2008-06-17 | 2008-06-13 | 7.758 | 162,064,023 | +2,231,637 | 12.65% | 1,257,271,423 |
| 2008-06-16 | 2008-06-12 | 7.758 | 159,832,386 | -2,410,801 | 12.47% | 1,239,958,676 |
| 2008-06-12 | 2008-06-10 | 7.758 | 162,243,187 | -52,695 | 12.66% | 1,258,661,354 |
| 2008-06-11 | 2008-06-06 | 7.758 | 162,295,882 | -988,033 | 12.66% | 1,259,070,155 |
| 2008-06-10 | 2008-06-05 | 7.758 | 163,283,915 | -256,888 | 12.74% | 1,266,735,185 |
| 2008-06-04 | 2008-06-02 | 7.758 | 163,540,803 | -65,868,859 | 12.76% | 1,268,728,088 |
| 2008-06-03 | 2008-05-30 | 7.758 | 229,409,662 | -1,317,377 | 17.90% | 1,779,730,053 |
| 2008-06-02 | 2008-05-29 | 7.758 | 230,727,039 | -82,337 | 18.00% | 1,789,950,091 |
| 2008-05-30 | 2008-05-28 | 7.758 | 230,809,376 | +164,673 | 18.01% | 1,790,588,850 |
| 2008-05-27 | 2008-05-23 | 7.758 | 230,644,703 | +1,995,826 | 18.00% | 1,789,311,339 |
| 2008-05-26 | 2008-05-22 | 7.758 | 228,648,877 | +658,689 | 17.84% | 1,773,827,983 |
| 2008-05-22 | 2008-05-20 | 7.758 | 227,990,188 | -757,492 | 17.79% | 1,768,717,960 |
| 2008-05-20 | 2008-05-16 | 7.758 | 228,747,680 | +16,467 | 17.85% | 1,774,594,483 |
| 2008-05-14 | 2008-05-09 | 7.758 | 228,731,213 | -612,580 | 17.85% | 1,774,466,734 |
| 2008-05-08 | 2008-05-06 | 7.758 | 229,343,793 | +74,102 | 17.90% | 1,779,219,050 |
| 2008-05-06 | 2008-05-02 | 7.758 | 229,269,691 | -507,190 | 17.89% | 1,778,644,176 |
| 2008-05-02 | 2008-04-29 | 7.758 | 229,776,881 | +437 | 17.93% | 1,782,578,890 |
| 2008-04-25 | 2008-04-23 | 7.758 | 229,776,444 | -316,171 | 17.93% | 1,782,575,499 |
| 2008-04-24 | 2008-04-22 | 7.758 | 230,092,615 | -1,009,111 | 17.95% | 1,785,028,312 |
| 2008-04-22 | 2008-04-18 | 7.758 | 231,101,726 | +724,558 | 18.03% | 1,792,856,863 |
| 2008-04-18 | 2008-04-16 | 7.758 | 230,377,168 | +32,934 | 17.98% | 1,787,235,837 |
| 2008-04-17 | 2008-04-15 | 7.758 | 230,344,234 | -708,749 | 17.97% | 1,786,980,340 |
| 2008-04-16 | 2008-04-14 | 7.758 | 231,052,983 | -1,724,447 | 18.03% | 1,792,478,721 |
| 2008-04-15 | 2008-04-11 | 7.758 | 232,777,430 | +382,040 | 18.16% | 1,805,856,755 |
| 2008-04-10 | 2008-04-08 | 7.758 | 232,395,390 | +1,476,121 | 18.13% | 1,802,892,939 |
| 2008-04-09 | 2008-04-07 | 7.758 | 230,919,269 | +658,688 | 18.02% | 1,791,441,386 |
| 2008-04-07 | 2008-04-02 | 7.758 | 230,260,581 | +117,247 | 17.97% | 1,786,331,371 |
| 2008-04-03 | 2008-04-01 | 7.758 | 230,143,334 | +29,641 | 17.96% | 1,785,421,784 |
| 2008-04-02 | 2008-03-31 | 7.758 | 230,113,693 | -945,877 | 17.96% | 1,785,191,833 |
| 2008-04-01 | 2008-03-28 | 7.758 | 231,059,570 | +586,233 | 18.03% | 1,792,529,822 |
| 2008-03-31 | 2008-03-27 | 7.758 | 230,473,337 | -118,564 | 17.98% | 1,787,981,904 |
| 2008-03-26 | 2008-03-20 | 7.758 | 230,591,901 | +3,167,041 | 17.99% | 1,788,901,708 |
| 2008-03-20 | 2008-03-18 | 7.758 | 227,424,860 | -5,768,466 | 17.75% | 1,764,332,219 |
| 2008-03-19 | 2008-03-17 | 7.758 | 233,193,326 | +757,492 | 18.20% | 1,809,083,222 |
| 2008-03-18 | 2008-03-14 | 7.758 | 232,435,834 | -17,126 | 18.14% | 1,803,206,698 |
| 2008-03-17 | 2008-03-13 | 7.758 | 232,452,960 | -7,318,030 | 18.14% | 1,803,339,559 |
| 2008-03-14 | 2008-03-12 | 7.758 | 239,770,990 | -19,892 | 18.71% | 1,860,111,876 |
| 2008-03-13 | 2008-03-11 | 7.758 | 239,790,882 | -313,009 | 18.71% | 1,860,266,195 |
| 2008-03-11 | 2008-03-07 | 7.758 | 240,103,891 | +3,838,178 | 18.74% | 1,862,694,478 |
| 2008-03-10 | 2008-03-06 | 7.758 | 236,265,713 | +1,849,598 | 18.44% | 1,832,918,397 |
| 2008-03-07 | 2008-03-05 | 7.758 | 234,416,115 | +23,298,803 | 18.29% | 1,818,569,458 |
| 2008-02-29 | 2008-02-27 | 7.758 | 211,117,312 | -513,948,619 | 16.47% | 1,637,820,402 |
| 2008-02-21 | 2008-02-19 | 7.758 | 725,065,931 | -19,101,970 | 56.58% | 5,624,966,343 |
| 2008-02-20 | 2008-02-18 | 7.758 | 744,167,901 | -65,868 | 58.07% | 5,773,156,920 |
| 2008-02-19 | 2008-02-15 | 7.758 | 744,233,769 | +1,271,882 | 58.07% | 5,773,667,915 |
| 2008-02-18 | 2008-02-14 | 7.758 | 742,961,887 | +65,868,859 | 57.97% | 5,763,800,822 |
| 2008-02-04 | 2008-01-31 | 7.758 | 677,093,028 | +254,254 | 52.83% | 5,252,798,857 |
| 2008-02-01 | 2008-01-30 | 7.758 | 676,838,774 | -131,737 | 52.81% | 5,250,826,388 |
| 2008-01-30 | 2008-01-28 | 7.758 | 676,970,511 | +65,868 | 52.84% | 5,251,848,387 |
| 2008-01-29 | 2008-01-25 | 7.758 | 676,904,643 | +1,409,439 | 52.83% | 5,251,337,391 |
| 2008-01-28 | 2008-01-24 | 7.758 | 675,495,204 | +165,007 | 52.82% | 5,240,403,148 |
| 2008-01-25 | 2008-01-23 | 7.758 | 675,330,197 | +16,320,071 | 52.81% | 5,239,123,046 |
| 2008-01-24 | 2008-01-22 | 7.758 | 659,010,126 | +2,265,390 | 51.53% | 5,112,514,077 |
| 2008-01-23 | 2008-01-21 | 8.640 | 656,744,736 | -4,946,179 | 51.36% | 5,674,363,968 |
| 2008-01-22 | 2008-01-18 | 8.640 | 661,690,915 | -722,959 | 51.74% | 5,717,099,628 |
| 2008-01-21 | 2008-01-17 | 9.127 | 662,413,874 | +248,218 | 51.80% | 6,045,788,126 |
| 2008-01-18 | 2008-01-16 | 9.127 | 662,165,656 | +22,498,427 | 51.78% | 6,043,522,664 |
| 2008-01-17 | 2008-01-15 | 9.203 | 639,667,229 | +708,346 | 50.02% | 5,886,833,185 |
| 2008-01-16 | 2008-01-14 | 9.416 | 638,958,883 | -150,873 | 49.97% | 6,016,387,692 |
| 2008-01-15 | 2008-01-11 | 9.477 | 639,109,756 | -622,555 | 49.98% | 6,056,695,592 |
| 2008-01-14 | 2008-01-10 | 9.842 | 639,732,311 | -272,491 | 50.03% | 6,296,146,428 |
| 2008-01-11 | 2008-01-09 | 9.887 | 640,004,802 | +360,850 | 50.05% | 6,328,034,556 |
| 2008-01-10 | 2008-01-08 | 10.040 | 639,643,952 | -962,101 | 50.02% | 6,421,766,146 |
| 2008-01-09 | 2008-01-07 | 10.040 | 640,606,053 | -76,258 | 50.10% | 6,431,425,250 |
| 2008-01-08 | 2008-01-04 | 10.481 | 640,682,311 | -122,604 | 50.10% | 6,714,817,417 |
| 2008-01-07 | 2008-01-03 | 10.405 | 640,804,915 | -109,786 | 50.11% | 6,667,364,353 |
| 2008-01-04 | 2008-01-02 | 10.572 | 640,914,701 | +8,875 | 50.12% | 6,775,748,706 |
| 2008-01-03 | 2007-12-31 | 10.450 | 640,905,826 | +276,436 | 50.12% | 6,697,661,730 |
| 2008-01-02 | 2007-12-27 | 10.085 | 640,629,390 | +119,317 | 50.10% | 6,460,894,360 |
| 2007-12-28 | 2007-12-24 | 9.979 | 640,510,073 | -158,630 | 50.10% | 6,391,489,155 |
| 2007-12-27 | 2007-12-20 | 9.811 | 640,668,703 | +399,698 | 50.11% | 6,285,871,180 |
| 2007-12-21 | 2007-12-19 | 9.735 | 640,269,005 | +613,351 | 50.08% | 6,233,252,291 |
| 2007-12-20 | 2007-12-18 | 9.583 | 639,655,654 | -1,084,048 | 50.03% | 6,129,979,828 |
| 2007-12-19 | 2007-12-17 | 9.735 | 640,739,702 | +2,316,010 | 50.12% | 6,237,834,698 |
| 2007-12-18 | 2007-12-14 | 9.872 | 638,423,692 | -1,201,722 | 49.94% | 6,302,689,976 |
| 2007-12-17 | 2007-12-13 | 9.598 | 639,625,414 | -1,077,145 | 50.03% | 6,139,419,697 |
| 2007-12-14 | 2007-12-12 | 10.192 | 640,702,559 | -126,877 | 50.11% | 6,529,854,649 |
| 2007-12-13 | 2007-12-11 | 10.800 | 640,829,436 | +95,355 | 50.12% | 6,921,067,010 |
| 2007-12-12 | 2007-12-10 | 11.104 | 640,734,081 | -1,098,510 | 50.12% | 7,114,967,784 |
| 2007-12-11 | 2007-12-07 | 11.028 | 641,832,591 | -564,047 | 50.20% | 7,078,349,873 |
| 2007-12-10 | 2007-12-06 | 11.135 | 642,396,638 | +23,338 | 50.25% | 7,152,973,125 |
| 2007-12-07 | 2007-12-05 | 11.241 | 642,373,300 | +400,824,220 | 50.24% | 7,221,113,524 |
| 2007-12-06 | 2007-12-04 | 11.226 | 241,549,080 | -736,285 | 18.89% | 2,711,652,305 |
| 2007-12-05 | 2007-12-03 | 11.272 | 242,285,365 | -1,119,547 | 18.95% | 2,730,974,485 |
| 2007-12-04 | 2007-11-30 | 11.120 | 243,404,912 | +76,203,590 | 19.04% | 2,706,568,157 |
| 2007-12-03 | 2007-11-29 | 10.557 | 167,201,322 | -663,334 | 13.08% | 1,765,108,597 |
| 2007-11-30 | 2007-11-28 | 10.481 | 167,864,656 | +18,582,933 | 13.13% | 1,759,343,900 |
| 2007-11-29 | 2007-11-27 | 10.222 | 149,281,723 | +2,689,133 | 11.91% | 1,525,977,622 |
| 2007-11-28 | 2007-11-26 | 10.222 | 146,592,590 | -398,054 | 11.70% | 1,498,488,947 |
| 2007-11-27 | 2007-11-23 | 10.070 | 146,990,644 | +1,223,711 | 11.73% | 1,480,198,416 |
| 2007-11-26 | 2007-11-22 | 10.496 | 145,766,933 | -1,622,456 | 11.63% | 1,529,960,998 |
| 2007-11-23 | 2007-11-21 | 10.967 | 147,389,389 | +6,140,088 | 11.76% | 1,616,492,657 |
| 2007-11-22 | 2007-11-20 | 11.850 | 141,249,301 | -1,430,397 | 11.27% | 1,673,770,919 |
| 2007-11-21 | 2007-11-19 | 11.880 | 142,679,698 | +489,103 | 11.38% | 1,695,061,533 |
| 2007-11-20 | 2007-11-16 | 11.774 | 142,190,595 | -1,166,551 | 11.35% | 1,674,110,364 |
| 2007-11-19 | 2007-11-15 | 12.443 | 143,357,146 | +49,634 | 11.44% | 1,783,794,838 |
| 2007-11-16 | 2007-11-14 | 12.093 | 143,307,512 | +1,748,347 | 11.43% | 1,733,039,006 |
| 2007-11-15 | 2007-11-13 | 12.093 | 141,559,165 | -1,813,429 | 11.29% | 1,711,895,987 |
| 2007-11-14 | 2007-11-12 | 12.549 | 143,372,594 | -155,409 | 11.44% | 1,799,253,451 |
| 2007-11-13 | 2007-11-09 | 13.447 | 143,528,003 | +143,528,003 | 11.45% | 1,930,017,115 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -516,003,612 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 516,003,612 | +387,002,709 | 45.07% | 3,365,054,953 |
| 2007-10-29 | 2007-10-25 | 6.600 | 129,000,903 | -169,625,876 | 11.27% | 851,440,316 |
| 2007-10-26 | 2007-10-24 | 5.864 | 298,626,779 | +7,067,799 | 11.27% | 1,751,141,948 |
| 2007-10-23 | 2007-10-18 | 5.680 | 291,558,980 | +2,814,129 | 11.01% | 1,656,028,901 |
| 2007-10-22 | 2007-10-17 | 5.943 | 288,744,851 | +8,662,954 | 10.90% | 1,715,972,905 |
| 2007-10-18 | 2007-10-16 | 5.943 | 280,081,897 | +20,097,584 | 10.57% | 1,664,490,102 |
| 2007-10-17 | 2007-10-15 | 5.969 | 259,984,313 | +14,762,768 | 9.81% | 1,551,889,304 |
| 2007-10-16 | 2007-10-12 | 6.127 | 245,221,545 | +3,175,402 | 9.26% | 1,502,457,804 |
| 2007-10-15 | 2007-10-11 | 6.442 | 242,046,143 | +1,559,179 | 9.14% | 1,559,380,106 |
| 2007-10-12 | 2007-10-10 | 6.490 | 240,486,964 | +6,693,064 | 9.08% | 1,560,717,979 |
| 2007-10-11 | 2007-10-09 | 6.594 | 233,793,900 | -5,777,048 | 8.83% | 1,541,753,452 |
| 2007-10-10 | 2007-10-08 | 6.150 | 239,570,948 | +16,654,665 | 9.00% | 1,473,272,989 |
| 2007-10-09 | 2007-10-05 | 5.469 | 222,916,283 | -16,607,119 | 8.37% | 1,219,184,105 |
| 2007-10-08 | 2007-10-04 | 5.338 | 239,523,402 | -10,470,127 | 9.00% | 1,278,672,520 |
| 2007-10-05 | 2007-10-03 | 5.155 | 249,993,529 | +6,095,081 | 9.39% | 1,288,772,339 |
| 2007-10-04 | 2007-10-02 | 5.469 | 243,898,448 | -9,931,733 | 9.16% | 1,333,940,738 |
| 2007-10-03 | 2007-09-28 | 5.208 | 253,830,181 | +9,473,169 | 9.54% | 1,321,835,918 |
| 2007-10-02 | 2007-09-27 | 5.234 | 244,357,012 | -6,846,361 | 9.18% | 1,278,898,313 |
| 2007-09-28 | 2007-09-25 | 5.077 | 251,203,373 | -1,286,464 | 9.56% | 1,275,288,400 |
| 2007-09-27 | 2007-09-24 | 5.234 | 252,489,837 | -347,744 | 9.61% | 1,321,463,313 |
| 2007-09-25 | 2007-09-21 | 5.260 | 252,837,581 | -3,710,548 | 9.62% | 1,329,899,727 |
| 2007-09-24 | 2007-09-20 | 5.391 | 256,548,129 | -762,664 | 9.76% | 1,382,984,412 |
| 2007-09-21 | 2007-09-19 | 5.312 | 257,310,793 | +1,843,158 | 9.79% | 1,366,895,312 |
| 2007-09-20 | 2007-09-18 | 5.286 | 255,467,635 | -2,468,603 | 9.72% | 1,350,418,783 |
| 2007-09-19 | 2007-09-17 | 5.443 | 257,936,238 | -2,308,383 | 9.81% | 1,403,967,030 |
| 2007-09-18 | 2007-09-14 | 5.652 | 260,244,621 | -3,919,195 | 9.90% | 1,471,013,729 |
| 2007-09-17 | 2007-09-13 | 5.757 | 264,163,816 | -1,356,585 | 10.05% | 1,520,817,927 |
| 2007-09-14 | 2007-09-12 | 5.809 | 265,520,401 | -1,012,662 | 10.10% | 1,542,524,543 |
| 2007-09-13 | 2007-09-11 | 5.836 | 266,533,063 | +194,889 | 10.14% | 1,555,382,349 |
| 2007-09-12 | 2007-09-10 | 5.966 | 266,338,174 | +416,529 | 10.13% | 1,589,093,598 |
| 2007-09-11 | 2007-09-07 | 5.652 | 265,921,645 | -202,532 | 10.12% | 1,503,102,693 |
| 2007-09-10 | 2007-09-06 | 5.966 | 266,124,177 | -1,069,983 | 10.12% | 1,587,816,795 |
| 2007-09-07 | 2007-09-05 | 5.783 | 267,194,160 | +118,463 | 10.17% | 1,545,256,035 |
| 2007-09-06 | 2007-09-04 | 5.836 | 267,075,697 | -538,813 | 10.16% | 1,558,548,948 |
| 2007-09-05 | 2007-09-03 | 5.600 | 267,614,510 | +15,667 | 10.18% | 1,498,665,271 |
| 2007-09-04 | 2007-08-31 | 5.129 | 267,598,843 | +565,563 | 10.18% | 1,372,528,957 |
| 2007-09-03 | 2007-08-30 | 5.208 | 267,033,280 | +626,704 | 10.16% | 1,390,591,850 |
| 2007-08-31 | 2007-08-29 | 5.234 | 266,406,576 | -1,685,605 | 10.14% | 1,394,299,750 |
| 2007-08-30 | 2007-08-28 | 4.867 | 268,092,181 | +687,846 | 10.20% | 1,304,903,227 |
| 2007-08-29 | 2007-08-27 | 5.234 | 267,404,335 | +408,886 | 10.18% | 1,399,521,750 |
| 2007-08-28 | 2007-08-24 | 4.763 | 266,995,449 | -194,889 | 10.16% | 1,271,617,394 |
| 2007-08-27 | 2007-08-23 | 4.737 | 267,190,338 | -1,635,546 | 10.17% | 1,265,553,581 |
| 2007-08-24 | 2007-08-22 | 4.763 | 268,825,884 | -1,751,715 | 10.23% | 1,280,335,194 |
| 2007-08-23 | 2007-08-21 | 4.396 | 270,577,599 | +275,139 | 10.30% | 1,189,548,992 |
| 2007-08-22 | 2007-08-20 | 4.213 | 270,302,460 | +39,000,875 | 10.29% | 1,138,825,249 |
| 2007-08-21 | 2007-08-17 | 3.925 | 231,301,585 | +5,200,881 | 8.80% | 907,927,312 |
| 2007-08-20 | 2007-08-16 | 4.108 | 226,100,704 | +6,312,899 | 8.61% | 928,929,553 |
| 2007-08-17 | 2007-08-15 | 4.213 | 219,787,805 | -2,409,754 | 8.37% | 925,999,348 |
| 2007-08-16 | 2007-08-14 | 4.553 | 222,197,559 | +592,311 | 8.46% | 1,011,741,920 |
| 2007-08-15 | 2007-08-13 | 4.658 | 221,605,248 | -86,936 | 8.43% | 1,032,241,360 |
| 2007-08-14 | 2007-08-10 | 4.684 | 221,692,184 | -825,415 | 8.44% | 1,038,447,693 |
| 2007-08-13 | 2007-08-09 | 4.920 | 222,517,599 | -3,194,663 | 8.47% | 1,094,720,945 |
| 2007-08-10 | 2007-08-08 | 4.946 | 225,712,262 | -2,020,952 | 8.59% | 1,116,344,328 |
| 2007-08-09 | 2007-08-07 | 4.370 | 227,733,214 | +882,735 | 8.67% | 995,231,376 |
| 2007-08-08 | 2007-08-06 | 4.501 | 226,850,479 | -1,601,152 | 8.63% | 1,021,055,527 |
| 2007-08-07 | 2007-08-03 | 4.789 | 228,451,631 | +3,082,888 | 8.70% | 1,094,023,285 |
| 2007-08-06 | 2007-08-02 | 4.894 | 225,368,743 | -1,230,481 | 8.58% | 1,102,850,138 |
| 2007-08-03 | 2007-08-01 | 5.181 | 226,599,224 | +7,948,444 | 8.62% | 1,174,099,279 |
| 2007-08-02 | 2007-07-31 | 5.574 | 218,650,780 | +10,696,008 | 8.32% | 1,218,742,195 |
| 2007-08-01 | 2007-07-30 | 4.894 | 207,954,772 | -3,450,695 | 7.92% | 1,017,634,238 |
| 2007-07-31 | 2007-07-27 | 4.841 | 211,405,467 | +959,163 | 8.05% | 1,023,455,951 |
| 2007-07-30 | 2007-07-26 | 5.234 | 210,446,304 | +2,314,220 | 8.01% | 1,101,418,867 |
| 2007-07-27 | 2007-07-25 | 5.024 | 208,132,084 | +2,804,884 | 7.92% | 1,045,734,592 |
| 2007-07-26 | 2007-07-24 | 4.501 | 205,327,200 | -1,250,497 | 7.82% | 924,179,104 |
| 2007-07-25 | 2007-07-23 | 4.396 | 206,577,697 | -445,973 | 7.86% | 908,184,167 |
| 2007-07-24 | 2007-07-20 | 4.265 | 207,023,670 | -8,461,855 | 7.88% | 883,057,169 |
| 2007-07-23 | 2007-07-19 | 3.847 | 215,485,525 | -8,064,690 | 8.20% | 828,927,695 |
| 2007-07-18 | 2007-07-16 | 3.585 | 223,550,215 | +19,107 | 8.51% | 801,450,810 |
| 2007-07-16 | 2007-07-12 | 3.585 | 223,531,108 | -4,975,420 | 8.51% | 801,382,309 |
| 2007-07-13 | 2007-07-11 | 3.559 | 228,506,528 | +997,377 | 8.70% | 813,240,002 |
| 2007-07-12 | 2007-07-10 | 3.637 | 227,509,151 | +2,392,176 | 8.66% | 827,551,219 |
| 2007-07-11 | 2007-07-09 | 3.716 | 225,116,975 | +387,219 | 8.57% | 836,522,837 |
| 2007-07-10 | 2007-07-06 | 3.559 | 224,729,756 | +3,573,972 | 8.55% | 799,798,714 |
| 2007-07-09 | 2007-07-05 | 3.716 | 221,155,784 | -5,058 | 8.42% | 821,803,260 |
| 2007-07-06 | 2007-07-04 | 3.847 | 221,160,842 | +916,454 | 8.42% | 850,759,451 |
| 2007-07-05 | 2007-07-03 | 3.742 | 220,244,388 | +1,628,153 | 8.38% | 824,180,057 |
| 2007-07-04 | 2007-06-29 | 3.480 | 218,616,235 | -443,278 | 8.32% | 760,878,416 |
| 2007-07-03 | 2007-06-28 | 3.637 | 219,059,513 | -1,356,264 | 8.34% | 796,816,156 |
| 2007-06-29 | 2007-06-27 | 3.716 | 220,415,777 | -1,792,221 | 8.39% | 819,053,433 |
| 2007-06-28 | 2007-06-26 | 3.768 | 222,207,998 | -367,387 | 8.46% | 837,342,995 |
| 2007-06-27 | 2007-06-25 | 3.899 | 222,575,385 | -67,332 | 8.47% | 867,849,894 |
| 2007-06-26 | 2007-06-22 | 3.847 | 222,642,717 | 8.47% | 856,459,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy