History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 -2,500
2024-08-21 2024-08-19 0.365 2,500 -26,000 0.00% 912
2024-08-15 2024-08-13 0.370 28,500 -10,000 0.00% 10,545
2024-07-23 2024-07-19 0.420 38,500 -100,000 0.00% 16,170
2024-07-22 2024-07-18 0.425 138,500 -14,400 0.00% 58,862
2024-07-18 2024-07-16 0.415 152,900 -34,000 0.00% 63,454
2024-07-16 2024-07-12 0.425 186,900 -17,200 0.00% 79,432
2024-07-10 2024-07-08 0.420 204,100 -6,000 0.00% 85,722
2024-07-09 2024-07-05 0.425 210,100 -10,000 0.00% 89,292
2024-07-04 2024-07-02 0.425 220,100 -71,200 0.00% 93,542
2024-07-03 2024-06-28 0.430 291,300 -1,250 0.01% 125,259
2024-06-28 2024-06-26 0.425 292,550 -3,600 0.01% 124,334
2024-06-25 2024-06-21 0.425 296,150 -40,000 0.01% 125,864
2024-06-24 2024-06-20 0.420 336,150 -20,400 0.01% 141,183
2024-06-20 2024-06-18 0.430 356,550 -112,400 0.01% 153,316
2024-06-13 2024-06-11 0.450 468,950 -20,000 0.01% 211,028
2024-06-06 2024-06-04 0.465 488,950 -3,000 0.01% 227,362
2024-06-05 2024-06-03 0.475 491,950 -24,800 0.01% 233,676
2024-05-30 2024-05-28 0.470 516,750 -266,000 0.01% 242,872
2024-05-23 2024-05-21 0.531 782,750 +18,800 0.02% 415,472
2024-05-22 2024-05-20 0.563 763,950 +42,048 0.02% 429,823
2024-05-21 2024-05-17 0.563 721,902 -19,217 0.02% 406,166
2024-05-16 2024-05-13 0.541 741,119 -539,200 0.02% 401,243
2024-05-14 2024-05-10 0.541 1,280,319 -11,304 0.03% 693,166
2024-05-13 2024-05-09 0.541 1,291,623 -2,261 0.03% 699,286
2024-05-07 2024-05-03 0.541 1,293,884 -3,391 0.03% 700,510
2024-05-02 2024-04-29 0.515 1,297,275 -471 0.03% 667,918
2024-04-26 2024-04-24 0.467 1,297,746 -1,178 0.03% 606,166
2024-03-20 2024-03-18 0.446 1,298,924 -18,840 0.03% 579,138
2024-02-29 2024-02-27 0.409 1,317,764 -18,840 0.03% 538,577
2024-02-26 2024-02-22 0.419 1,336,604 -18,840 0.03% 560,466
2024-02-15 2024-02-09 0.366 1,355,444 -18,840 0.03% 496,421
2024-02-06 2024-02-02 0.350 1,374,284 -9,420 0.03% 481,437
2024-02-01 2024-01-30 0.361 1,383,704 -28,260 0.03% 499,426
2024-01-31 2024-01-29 0.377 1,411,964 +18,840 0.03% 532,110
2024-01-24 2024-01-22 0.329 1,393,124 +18,840 0.03% 458,459
2024-01-19 2024-01-17 0.356 1,374,284 +28,260 0.03% 488,732
2024-01-18 2024-01-16 0.372 1,346,024 -18,840 0.03% 500,115
2024-01-10 2024-01-08 0.377 1,364,864 +28,260 0.03% 514,360
2024-01-05 2024-01-03 0.398 1,336,604 -37,680 0.03% 532,088
2023-12-29 2023-12-27 0.356 1,374,284 -28,260 0.03% 488,732
2023-12-22 2023-12-20 0.356 1,402,544 +28,260 0.03% 498,782
2023-12-13 2023-12-11 0.366 1,374,284 +37,680 0.03% 503,321
2023-12-08 2023-12-06 0.382 1,336,604 -20,724 0.03% 510,804
2023-12-07 2023-12-05 0.372 1,357,328 -26,376 0.03% 504,315
2023-12-06 2023-12-04 0.366 1,383,704 +18,840 0.03% 506,771
2023-11-29 2023-11-27 0.377 1,364,864 -20,724 0.03% 514,360
2023-11-21 2023-11-17 0.366 1,385,588 +47,100 0.03% 507,461
2023-11-17 2023-11-15 0.377 1,338,488 -28,260 0.03% 504,420
2023-11-16 2023-11-14 0.350 1,366,748 -47,100 0.03% 478,797
2023-11-09 2023-11-07 0.356 1,413,848 +37,680 0.03% 502,802
2023-11-07 2023-11-03 0.361 1,376,168 -28,260 0.03% 496,706
2023-11-03 2023-11-01 0.361 1,404,428 +18,840 0.03% 506,906
2023-10-30 2023-10-26 0.372 1,385,588 +18,840 0.03% 514,815
2023-10-26 2023-10-24 0.377 1,366,748 -9,420 0.03% 515,070
2023-10-25 2023-10-20 0.403 1,376,168 -1,884 0.03% 555,142
2023-10-17 2023-10-13 0.409 1,378,052 -22,608 0.03% 563,217
2023-10-11 2023-10-09 0.403 1,400,660 -16,956 0.03% 565,022
2023-10-09 2023-10-05 0.387 1,417,616 -18,840 0.03% 549,289
2023-10-03 2023-09-28 0.387 1,436,456 +28,260 0.03% 556,589
2023-09-28 2023-09-26 0.409 1,408,196 +37,680 0.03% 575,537
2023-09-26 2023-09-22 0.430 1,370,516 -18,840 0.03% 589,235
2023-09-20 2023-09-18 0.430 1,389,356 +18,840 0.03% 597,335
2023-09-18 2023-09-14 0.435 1,370,516 +18,840 0.03% 596,509
2023-09-15 2023-09-13 0.446 1,351,676 -37,680 0.03% 602,658
2023-09-14 2023-09-12 0.435 1,389,356 +18,840 0.03% 604,709
2023-09-13 2023-09-11 0.441 1,370,516 -5,652 0.03% 603,784
2023-09-11 2023-09-06 0.456 1,376,168 -9,420 0.03% 628,187
2023-09-05 2023-08-31 0.446 1,385,588 -11,304 0.03% 617,778
2023-08-30 2023-08-28 0.430 1,396,892 -18,840 0.03% 600,575
2023-08-23 2023-08-21 0.425 1,415,732 -18,840 0.03% 601,160
2023-08-16 2023-08-14 0.430 1,434,572 -18,840 0.03% 616,775
2023-08-14 2023-08-10 0.456 1,453,412 -20,724 0.03% 663,447
2023-08-10 2023-08-08 0.462 1,474,136 -18,840 0.03% 680,732
2023-08-04 2023-08-02 0.462 1,492,976 +18,840 0.03% 689,432
2023-08-03 2023-08-01 0.467 1,474,136 +18,840 0.03% 688,556
2023-07-31 2023-07-27 0.478 1,455,296 -18,840 0.03% 695,205
2023-07-27 2023-07-25 0.472 1,474,136 -18,840 0.03% 696,381
2023-07-26 2023-07-24 0.456 1,492,976 +11,304 0.03% 681,507
2023-07-25 2023-07-21 0.462 1,481,672 +7,536 0.03% 684,212
2023-07-21 2023-07-19 0.462 1,474,136 +18,840 0.03% 680,732
2023-07-18 2023-07-13 0.478 1,455,296 +7,536 0.03% 695,205
2023-07-14 2023-07-12 0.483 1,447,760 +11,304 0.03% 699,290
2023-07-06 2023-07-04 0.488 1,436,456 -18,840 0.03% 701,454
2023-07-05 2023-07-03 0.488 1,455,296 -18,840 0.03% 710,654
2023-06-30 2023-06-28 0.472 1,474,136 +18,840 0.03% 696,381
2023-06-29 2023-06-27 0.467 1,455,296 -28,260 0.03% 679,756
2023-06-26 2023-06-21 0.488 1,483,556 +3,768 0.03% 724,454
2023-06-21 2023-06-19 0.494 1,479,788 +24,492 0.03% 730,469
2023-06-20 2023-06-16 0.499 1,455,296 -3,768 0.03% 726,103
2023-06-19 2023-06-15 0.483 1,459,064 +28,260 0.03% 704,750
2023-06-15 2023-06-13 0.494 1,430,804 -18,840 0.03% 706,289
2023-06-14 2023-06-12 0.488 1,449,644 +18,840 0.03% 707,894
2023-06-09 2023-06-07 0.483 1,430,804 +18,840 0.03% 691,100
2023-06-07 2023-06-05 0.478 1,411,964 -18,840 0.03% 674,505
2023-06-06 2023-06-02 0.494 1,430,804 -18,840 0.03% 706,289
2023-06-05 2023-06-01 0.462 1,449,644 +18,840 0.03% 669,422
2023-06-02 2023-05-31 0.472 1,430,804 -9,420 0.03% 675,911
2023-06-01 2023-05-30 0.483 1,440,224 -9,420 0.03% 695,650
2023-05-29 2023-05-24 0.488 1,449,644 +18,840 0.03% 707,894
2023-05-24 2023-05-22 0.576 1,430,804 +68,139 0.03% 824,084
2023-05-23 2023-05-19 0.565 1,362,665 -28,336 0.03% 769,450
2023-05-22 2023-05-18 0.553 1,391,001 +10,626 0.03% 769,741
2023-05-16 2023-05-12 0.559 1,380,375 +26,565 0.03% 771,656
2023-05-15 2023-05-11 0.565 1,353,810 +17,709 0.03% 764,450
2023-05-12 2023-05-10 0.576 1,336,101 +8,855 0.03% 769,539
2023-05-11 2023-05-09 0.587 1,327,246 +17,710 0.03% 779,428
2023-05-09 2023-05-05 0.587 1,309,536 -44,274 0.03% 769,028
2023-05-08 2023-05-04 0.565 1,353,810 -17,710 0.03% 764,450
2023-05-03 2023-04-28 0.548 1,371,520 +53,129 0.03% 751,217
2023-05-02 2023-04-27 0.565 1,318,391 +12,397 0.03% 744,450
2023-04-28 2023-04-26 0.565 1,305,994 +10,625 0.03% 737,450
2023-04-21 2023-04-19 0.587 1,295,369 -17,709 0.03% 760,708
2023-04-19 2023-04-17 0.576 1,313,078 +17,709 0.03% 756,279
2023-04-18 2023-04-14 0.565 1,295,369 +17,710 0.03% 731,450
2023-04-14 2023-04-12 0.599 1,277,659 -8,855 0.03% 764,737
2023-04-13 2023-04-11 0.576 1,286,514 -17,709 0.03% 740,979
2023-04-03 2023-03-30 0.553 1,304,223 +17,709 0.03% 721,721
2023-03-28 2023-03-24 0.587 1,286,514 +7,084 0.03% 755,508
2023-03-27 2023-03-23 0.576 1,279,430 -17,710 0.03% 736,899
2023-03-24 2023-03-22 0.587 1,297,140 -8,854 0.03% 761,748
2023-03-23 2023-03-21 0.553 1,305,994 +5,312 0.03% 722,701
2023-03-21 2023-03-17 0.548 1,300,682 +44,274 0.03% 712,417
2023-03-20 2023-03-16 0.559 1,256,408 -17,709 0.03% 702,356
2023-03-16 2023-03-14 0.610 1,274,117 +17,709 0.03% 777,006
2023-03-15 2023-03-13 0.655 1,256,408 -17,709 0.03% 822,962
2023-03-14 2023-03-10 0.655 1,274,117 +17,709 0.03% 834,562
2023-03-13 2023-03-09 0.666 1,256,408 -17,709 0.03% 837,151
2023-03-06 2023-03-02 0.666 1,274,117 +17,709 0.03% 848,951
2023-02-28 2023-02-24 0.666 1,256,408 +26,565 0.03% 837,151
2023-02-27 2023-02-23 0.689 1,229,843 -17,710 0.03% 847,229
2023-02-23 2023-02-21 0.678 1,247,553 -8,855 0.03% 845,340
2023-02-20 2023-02-16 0.678 1,256,408 -17,709 0.03% 851,340
2023-02-14 2023-02-10 0.678 1,274,117 +26,564 0.03% 863,340
2023-02-09 2023-02-07 0.689 1,247,553 -17,709 0.03% 859,429
2023-02-02 2023-01-31 0.678 1,265,262 -26,565 0.03% 857,340
2023-01-30 2023-01-26 0.689 1,291,827 -70,838 0.03% 889,929
2023-01-18 2023-01-16 0.666 1,362,665 +8,855 0.03% 907,951
2023-01-16 2023-01-12 0.678 1,353,810 +26,564 0.03% 917,340
2023-01-13 2023-01-11 0.678 1,327,246 -14,168 0.03% 899,340
2023-01-11 2023-01-09 0.689 1,341,414 +8,855 0.03% 924,089
2023-01-05 2023-01-03 0.723 1,332,559 +26,565 0.03% 963,136
2022-12-28 2022-12-22 0.711 1,305,994 -26,565 0.03% 929,187
2022-12-23 2022-12-21 0.678 1,332,559 -8,855 0.03% 902,940
2022-12-22 2022-12-20 0.711 1,341,414 +26,565 0.03% 954,387
2022-12-20 2022-12-16 0.689 1,314,849 -26,565 0.03% 905,789
2022-12-19 2022-12-15 0.678 1,341,414 +10,626 0.03% 908,940
2022-12-16 2022-12-14 0.678 1,330,788 -35,419 0.03% 901,740
2022-12-15 2022-12-13 0.666 1,366,207 -8,855 0.03% 910,311
2022-12-09 2022-12-07 0.565 1,375,062 +21,252 0.03% 776,450
2022-12-08 2022-12-06 0.576 1,353,810 -21,252 0.03% 779,739
2022-12-07 2022-12-05 0.587 1,375,062 +26,565 0.03% 807,508
2022-12-06 2022-12-02 0.587 1,348,497 -17,710 0.03% 791,908
2022-12-05 2022-12-01 0.576 1,366,207 -150,532 0.03% 786,879
2022-12-02 2022-11-30 0.548 1,516,739 +132,822 0.04% 830,757
2022-12-01 2022-11-29 0.576 1,383,917 -2,213 0.03% 797,079
2022-11-30 2022-11-28 0.565 1,386,130 +12,396 0.03% 782,700
2022-11-28 2022-11-24 0.576 1,373,734 -17,709 0.03% 791,214
2022-11-25 2022-11-23 0.565 1,391,443 +8,855 0.03% 785,700
2022-11-24 2022-11-22 0.587 1,382,588 -8,855 0.03% 811,928
2022-11-23 2022-11-21 0.621 1,391,443 +8,855 0.03% 864,270
2022-11-18 2022-11-16 0.655 1,382,588 -8,855 0.03% 905,612
2022-11-16 2022-11-14 0.621 1,391,443 +8,855 0.03% 864,270
2022-11-14 2022-11-10 0.548 1,382,588 -1,771 0.03% 757,279
2022-11-11 2022-11-09 0.548 1,384,359 +17,709 0.03% 758,249
2022-11-10 2022-11-08 0.548 1,366,650 +8,855 0.03% 748,549
2022-11-08 2022-11-04 0.559 1,357,795 +8,855 0.03% 759,033
2022-11-04 2022-11-02 0.536 1,348,940 +8,855 0.03% 723,615
2022-11-02 2022-10-31 0.503 1,340,085 -7,084 0.03% 673,463
2022-11-01 2022-10-28 0.508 1,347,169 -17,710 0.03% 684,630
2022-10-31 2022-10-27 0.519 1,364,879 +17,710 0.03% 709,044
2022-10-28 2022-10-26 0.508 1,347,169 +8,855 0.03% 684,630
2022-10-27 2022-10-25 0.491 1,338,314 -8,855 0.03% 657,459
2022-10-26 2022-10-24 0.486 1,347,169 -26,565 0.03% 654,202
2022-10-24 2022-10-20 0.480 1,373,734 +8,855 0.03% 659,345
2022-10-20 2022-10-18 0.514 1,364,879 -8,855 0.03% 701,337
2022-10-18 2022-10-14 0.503 1,373,734 +8,855 0.03% 690,373
2022-10-14 2022-10-12 0.508 1,364,879 -15,939 0.03% 693,630
2022-10-10 2022-10-06 0.610 1,380,818 +8,855 0.03% 842,076
2022-10-07 2022-10-05 0.666 1,371,963 +8,855 0.03% 914,146
2022-10-05 2022-09-30 0.678 1,363,108 -17,710 0.03% 923,640
2022-07-22 2022-07-20 0.723 1,380,818 +17,710 0.03% 998,016
2022-05-25 2022-05-23 0.844 1,363,108 +86,394 0.03% 1,150,499
2022-03-08 2022-03-04 0.856 1,276,714 +3,318 0.03% 1,092,974
2022-01-10 2022-01-06 0.892 1,273,396 -41,468 0.03% 1,136,196
2022-01-06 2022-01-04 0.904 1,314,864 +41,468 0.03% 1,189,050
2021-12-29 2021-12-24 0.965 1,273,396 -11,611 0.03% 1,228,320
2021-12-28 2021-12-22 0.953 1,285,007 -13,934 0.03% 1,224,026
2021-12-14 2021-12-10 0.892 1,298,941 -43,126 0.03% 1,158,988
2021-12-13 2021-12-09 0.940 1,342,067 +76,301 0.03% 1,262,196
2021-12-10 2021-12-08 0.928 1,265,766 -33,175 0.03% 1,175,174
2021-12-06 2021-12-02 0.904 1,298,941 +16,588 0.03% 1,174,650
2021-11-29 2021-11-25 0.868 1,282,353 +16,587 0.03% 1,113,264
2021-11-23 2021-11-19 0.820 1,265,766 +13,270 0.03% 1,037,816
2021-11-22 2021-11-18 0.808 1,252,496 -66,349 0.03% 1,011,834
2021-10-27 2021-10-25 0.796 1,318,845 -24,881 0.03% 1,049,532
2021-10-26 2021-10-22 0.784 1,343,726 -66,349 0.03% 1,053,130
2021-10-25 2021-10-21 0.772 1,410,075 +91,230 0.04% 1,088,128
2021-10-22 2021-10-20 0.784 1,318,845 -58,055 0.03% 1,033,630
2021-10-21 2021-10-19 0.772 1,376,900 +58,055 0.03% 1,062,528
2021-10-18 2021-10-12 0.784 1,318,845 -58,055 0.03% 1,033,630
2021-10-15 2021-10-11 0.772 1,376,900 +8,293 0.03% 1,062,528
2021-10-12 2021-10-08 0.772 1,368,607 +49,762 0.03% 1,056,128
2021-09-01 2021-08-30 0.784 1,318,845 +2,986 0.03% 1,033,630
2021-08-20 2021-08-18 0.796 1,315,859 -29,857 0.03% 1,047,156
2021-08-19 2021-08-17 0.772 1,345,716 -11,611 0.03% 1,038,464
2021-08-18 2021-08-16 0.784 1,357,327 +41,468 0.03% 1,063,790
2021-08-11 2021-08-09 0.784 1,315,859 -58,056 0.03% 1,031,290
2021-08-10 2021-08-06 0.796 1,373,915 +58,056 0.03% 1,093,356
2021-08-06 2021-08-04 0.784 1,315,859 -74,643 0.03% 1,031,290
2021-08-05 2021-08-03 0.796 1,390,502 +74,643 0.03% 1,106,556
2021-08-03 2021-07-30 0.796 1,315,859 -58,056 0.03% 1,047,156
2021-08-02 2021-07-29 0.796 1,373,915 +58,056 0.03% 1,093,356
2021-07-21 2021-07-19 0.868 1,315,859 -41,468 0.03% 1,142,352
2021-07-19 2021-07-15 0.868 1,357,327 -332 0.03% 1,178,352
2021-07-15 2021-07-13 0.868 1,357,659 +41,468 0.03% 1,178,640
2021-07-05 2021-06-30 0.880 1,316,191 -41,468 0.03% 1,158,510
2021-06-30 2021-06-28 0.892 1,357,659 +41,468 0.03% 1,211,380
2021-05-27 2021-05-25 1.007 1,316,191 +6,635 0.03% 1,325,899
2021-05-26 2021-05-24 0.995 1,309,556 +71,279 0.03% 1,302,516
2021-04-07 2021-03-31 0.969 1,238,277 +15,685 0.03% 1,200,040
2021-03-24 2021-03-22 0.982 1,222,592 -39,211 0.03% 1,200,430
2021-03-19 2021-03-17 0.969 1,261,803 +39,211 0.03% 1,222,840
2021-03-01 2021-02-25 1.020 1,222,592 -28,232 0.03% 1,247,200
2021-02-26 2021-02-24 0.982 1,250,824 +4,705 0.03% 1,228,150
2021-02-23 2021-02-19 1.020 1,246,119 +20,390 0.03% 1,271,200
2021-02-22 2021-02-18 1.033 1,225,729 +180,369 0.03% 1,266,030
2021-01-27 2021-01-25 1.007 1,045,360 -39,210 0.03% 1,053,070
2021-01-26 2021-01-22 1.020 1,084,570 +39,210 0.03% 1,106,400
2021-01-20 2021-01-18 0.982 1,045,360 -39,210 0.03% 1,026,410
2021-01-19 2021-01-15 0.956 1,084,570 +39,210 0.03% 1,037,250
2021-01-11 2021-01-07 0.982 1,045,360 -941 0.03% 1,026,410
2020-12-15 2020-12-11 0.969 1,046,301 -23,526 0.03% 1,013,992
2020-12-11 2020-12-09 0.956 1,069,827 +23,526 0.03% 1,023,150
2020-12-10 2020-12-08 0.969 1,046,301 -62,737 0.03% 1,013,992
2020-12-08 2020-12-04 1.007 1,109,038 +9,411 0.03% 1,117,218
2020-12-07 2020-12-03 0.995 1,099,627 +53,326 0.03% 1,093,716
2020-12-02 2020-11-30 1.046 1,046,301 -62,737 0.03% 1,094,044
2020-11-27 2020-11-25 0.982 1,109,038 +23,527 0.03% 1,088,934
2020-11-26 2020-11-24 0.969 1,085,511 +4,705 0.03% 1,051,992
2020-11-25 2020-11-23 0.982 1,080,806 +34,505 0.03% 1,061,214
2020-11-24 2020-11-20 0.982 1,046,301 -40,779 0.03% 1,027,334
2020-11-20 2020-11-18 0.969 1,087,080 -21,958 0.03% 1,053,512
2020-11-18 2020-11-16 0.956 1,109,038 +62,737 0.03% 1,060,650
2020-11-13 2020-11-11 0.995 1,046,301 +62,738 0.03% 1,040,676
2020-11-09 2020-11-05 0.944 983,563 -31,055 0.03% 928,108
2020-11-06 2020-11-04 0.905 1,014,618 +23,526 0.03% 918,598
2020-11-05 2020-11-03 0.905 991,092 -23,526 0.03% 897,298
2020-11-03 2020-10-30 0.918 1,014,618 +4,705 0.03% 931,536
2020-11-02 2020-10-29 0.905 1,009,913 -28,232 0.03% 914,338
2020-10-28 2020-10-23 0.918 1,038,145 +47,053 0.03% 953,136
2020-10-22 2020-10-20 0.944 991,092 +14,743 0.03% 935,212
2020-10-20 2020-10-16 0.944 976,349 +1,961 0.03% 921,300
2020-10-08 2020-10-06 0.931 974,388 -1,961 0.03% 907,025
2020-09-24 2020-09-22 1.020 976,349 -23,526 0.03% 996,000
2020-09-23 2020-09-21 1.020 999,875 +23,526 0.03% 1,020,000
2020-09-02 2020-08-31 1.160 976,349 -31,368 0.03% 1,132,950
2020-08-17 2020-08-13 1.135 1,007,717 +31,368 0.03% 1,143,650
2020-08-13 2020-08-11 1.135 976,349 -31,368 0.03% 1,108,050
2020-07-02 2020-06-29 1.199 1,007,717 +78,421 0.03% 1,207,900
2020-06-30 2020-06-26 1.237 929,296 -23,526 0.02% 1,149,450
2020-06-24 2020-06-22 1.160 952,822 -39,211 0.03% 1,105,650
2020-05-25 2020-05-21 1.089 992,033 +51,485 0.03% 1,080,739
2020-05-20 2020-05-18 1.009 940,548 -62,455 0.03% 948,750
2020-05-14 2020-05-12 1.049 1,003,003 +62,455 0.03% 1,052,220
2020-04-06 2020-04-02 0.955 940,548 +7,435 0.03% 898,150
2020-03-23 2020-03-19 0.928 933,113 +37,176 0.03% 865,950
2020-03-16 2020-03-12 1.143 895,937 +14,871 0.03% 1,024,250
2020-03-12 2020-03-10 1.157 881,066 -37,176 0.02% 1,019,100
2020-01-21 2020-01-17 1.332 918,242 +7,435 0.03% 1,222,650
2020-01-20 2020-01-16 1.318 910,807 +37,176 0.03% 1,200,500
2020-01-17 2020-01-15 1.332 873,631 +148,703 0.02% 1,163,250
2020-01-10 2020-01-08 1.332 724,928 +22,305 0.02% 965,250
2020-01-09 2020-01-07 1.358 702,623 -22,305 0.02% 954,451
2020-01-08 2020-01-06 1.345 724,928 +22,305 0.02% 975,000
2020-01-03 2019-12-31 1.318 702,623 -22,305 0.02% 926,101
2019-12-30 2019-12-24 1.318 724,928 +22,305 0.02% 955,500
2019-12-23 2019-12-19 1.318 702,623 -22,305 0.02% 926,101
2019-12-20 2019-12-18 1.318 724,928 +44,611 0.02% 955,500
2019-12-16 2019-12-12 1.305 680,317 -22,306 0.02% 887,550
2019-12-12 2019-12-10 1.264 702,623 +22,306 0.02% 888,301
2019-11-26 2019-11-22 1.305 680,317 +14,870 0.02% 887,550
2019-10-24 2019-10-22 1.291 665,447 -1,487 0.02% 859,200
2019-10-18 2019-10-16 1.385 666,934 +69,147 0.02% 923,910
2019-10-02 2019-09-27 1.332 597,787 +29,741 0.02% 795,960
2019-09-03 2019-08-30 1.533 568,046 +22,305 0.02% 870,960
2019-08-21 2019-08-19 1.654 545,741 -22,305 0.02% 902,820
2019-08-08 2019-08-06 1.533 568,046 +22,305 0.02% 870,960
2019-07-18 2019-07-16 1.843 545,741 +37,176 0.02% 1,005,581
2019-05-27 2019-05-23 2.100 508,565 +13,540 0.01% 1,068,117
2019-04-11 2019-04-09 2.335 495,025 -21,712 0.01% 1,155,960
2019-03-04 2019-02-28 2.045 516,737 -14,474 0.01% 1,056,720
2019-02-27 2019-02-25 1.879 531,211 -14,475 0.02% 998,240
2018-07-16 2018-07-12 1.852 545,686 +14,475 0.02% 1,010,361
2018-06-26 2018-06-22 2.169 531,211 -21,712 0.02% 1,152,379
2018-05-30 2018-05-28 2.335 552,923 -17,369 0.02% 1,291,160
2018-05-28 2018-05-24 2.350 570,292 -14,581 0.02% 1,340,213
2018-05-25 2018-05-23 2.378 584,873 -4,238 0.02% 1,391,039
2018-05-24 2018-05-21 2.393 589,111 +49,445 0.02% 1,409,459
2018-04-10 2018-04-06 2.407 539,666 +42,382 0.02% 1,298,801
2018-03-27 2018-03-23 2.548 497,284 -14,127 0.01% 1,267,201
2018-03-12 2018-03-08 2.704 511,411 -4,238 0.02% 1,382,840
2018-03-08 2018-03-06 2.718 515,649 -2,826 0.02% 1,401,600
2018-02-28 2018-02-26 2.831 518,475 +14,128 0.02% 1,468,001
2018-02-23 2018-02-21 2.888 504,347 -35,319 0.01% 1,456,559
2018-02-22 2018-02-20 2.831 539,666 +7,064 0.02% 1,528,001
2018-02-21 2018-02-15 2.874 532,602 -63,573 0.02% 1,530,620
2018-02-20 2018-02-13 2.746 596,175 +63,573 0.02% 1,637,360
2018-02-14 2018-02-12 2.647 532,602 -14,127 0.02% 1,409,980
2018-02-09 2018-02-07 2.661 546,729 +42,382 0.02% 1,455,119
2018-02-08 2018-02-06 2.633 504,347 +16,953 0.01% 1,328,039
2018-02-05 2018-02-01 2.846 487,394 +14,127 0.01% 1,386,899
2018-02-02 2018-01-31 2.987 473,267 -21,191 0.01% 1,413,700
2018-01-31 2018-01-29 3.086 494,458 +21,191 0.01% 1,526,000
2018-01-30 2018-01-26 2.973 473,267 +8,476 0.01% 1,407,000
2018-01-24 2018-01-22 2.874 464,791 +14,128 0.01% 1,335,741
2018-01-15 2018-01-11 3.100 450,663 -7,064 0.01% 1,397,219
2018-01-09 2018-01-05 3.044 457,727 -14,127 0.01% 1,393,200
2018-01-05 2018-01-03 2.874 471,854 -36,025 0.01% 1,356,039
2018-01-04 2018-01-02 2.846 507,879 -28,255 0.01% 1,445,190
2017-12-07 2017-12-05 2.449 536,134 -7,064 0.02% 1,313,070
2017-11-30 2017-11-28 2.393 543,198 -14,127 0.02% 1,299,611
2017-11-06 2017-11-02 2.364 557,325 -35,318 0.02% 1,317,630
2017-10-23 2017-10-19 2.378 592,643 +35,318 0.02% 1,409,519
2017-10-04 2017-09-29 2.435 557,325 -14,127 0.02% 1,357,080
2017-10-03 2017-09-28 2.435 571,452 +18,365 0.02% 1,391,479
2017-09-25 2017-09-21 2.676 553,087 +8,477 0.02% 1,479,871
2017-09-21 2017-09-19 2.690 544,610 -7,064 0.02% 1,464,899
2017-09-20 2017-09-18 2.732 551,674 -7,064 0.02% 1,507,330
2017-09-13 2017-09-11 2.562 558,738 +7,064 0.02% 1,431,711
2017-09-11 2017-09-07 2.591 551,674 +14,127 0.02% 1,429,230
2017-09-01 2017-08-30 2.435 537,547 -7,063 0.02% 1,308,921
2017-08-18 2017-08-16 2.477 544,610 -14,128 0.02% 1,349,249
2017-08-17 2017-08-15 2.449 558,738 +7,064 0.02% 1,368,431
2017-08-15 2017-08-11 2.449 551,674 +14,127 0.02% 1,351,130
2017-08-14 2017-08-10 2.520 537,547 -5,297 0.02% 1,354,581
2017-08-11 2017-08-09 2.661 542,844 +14,127 0.02% 1,444,779
2017-08-10 2017-08-08 2.647 528,717 +2,826 0.02% 1,399,695
2017-08-09 2017-08-07 2.661 525,891 +14,127 0.02% 1,399,659
2017-08-07 2017-08-03 2.661 511,764 -36,731 0.02% 1,362,060
2017-07-20 2017-07-18 2.704 548,495 -7,064 0.02% 1,483,114
2017-07-17 2017-07-13 2.860 555,559 +7,064 0.02% 1,588,730
2017-07-13 2017-07-11 2.916 548,495 -56,510 0.02% 1,599,589
2017-07-11 2017-07-07 2.973 605,005 -21,191 0.02% 1,798,651
2017-07-05 2017-07-03 2.534 626,196 -11,302 0.02% 1,586,835
2017-06-30 2017-06-28 2.407 637,498 +14,128 0.02% 1,534,251
2017-06-23 2017-06-21 2.534 623,370 -14,128 0.02% 1,579,674
2017-06-22 2017-06-20 2.463 637,498 -7,063 0.02% 1,570,351
2017-06-21 2017-06-19 2.350 644,561 +14,127 0.02% 1,514,749
2017-06-09 2017-06-07 2.506 630,434 -49,446 0.02% 1,579,725
2017-05-29 2017-05-25 2.506 679,880 -14,127 0.02% 1,703,625
2017-05-24 2017-05-22 2.482 694,007 +13,238 0.02% 1,722,761
2017-05-05 2017-05-02 2.367 680,769 +13,858 0.02% 1,611,300
2017-04-19 2017-04-13 2.511 666,911 +6,929 0.02% 1,674,750
2017-04-13 2017-04-11 2.526 659,982 +27,716 0.02% 1,666,875
2017-04-10 2017-04-06 2.684 632,266 +6,929 0.02% 1,697,249
2017-04-03 2017-03-30 2.627 625,337 +15,243 0.02% 1,642,549
2017-03-02 2017-02-28 2.944 610,094 -69,289 0.02% 1,796,221
2017-02-17 2017-02-15 3.016 679,383 -6,929 0.02% 2,049,245
2017-02-14 2017-02-10 2.944 686,312 -19,401 0.02% 2,020,620
2017-02-07 2017-02-03 2.814 705,713 +6,929 0.02% 1,986,075
2017-02-03 2017-02-01 2.915 698,784 +20,787 0.02% 2,037,169
2016-12-23 2016-12-21 2.713 677,997 +19,401 0.02% 1,839,579
2016-12-20 2016-12-16 2.944 658,596 -13,858 0.02% 1,939,019
2016-12-08 2016-12-06 3.060 672,454 +20,787 0.02% 2,057,459
2016-11-09 2016-11-07 3.074 651,667 -59,589 0.02% 2,003,264
2016-10-07 2016-10-05 2.858 711,256 +34,644 0.02% 2,032,469
2016-10-06 2016-10-04 2.886 676,612 +69,290 0.02% 1,953,001
2016-10-04 2016-09-30 2.886 607,322 -18,015 0.02% 1,753,000
2016-09-15 2016-09-13 2.684 625,337 +6,929 0.02% 1,678,649
2016-09-14 2016-09-12 2.684 618,408 -13,858 0.02% 1,660,049
2016-09-06 2016-09-02 2.641 632,266 -6,929 0.02% 1,669,874
2016-09-05 2016-09-01 2.699 639,195 +13,858 0.02% 1,725,074
2016-08-18 2016-08-16 2.612 625,337 +13,858 0.02% 1,633,524
2016-08-11 2016-08-09 2.598 611,479 +4,157 0.02% 1,588,499
2016-08-09 2016-08-05 2.583 607,322 +13,858 0.02% 1,568,935
2016-05-31 2016-05-27 2.235 593,464 -2,772 0.02% 1,326,312
2016-05-30 2016-05-26 2.191 596,236 +10,984 0.02% 1,306,207
2016-05-27 2016-05-25 2.205 585,252 -5,442 0.02% 1,290,749
2016-04-25 2016-04-21 2.352 590,694 -6,801 0.02% 1,389,601
2016-04-22 2016-04-20 2.338 597,495 -19,044 0.02% 1,396,815
2016-04-20 2016-04-18 2.367 616,539 +6,802 0.02% 1,459,466
2016-01-13 2016-01-11 2.088 609,737 -20,404 0.02% 1,273,030
2016-01-06 2016-01-04 2.191 630,141 +20,404 0.02% 1,380,485
2015-12-30 2015-12-28 2.323 609,737 -40,808 0.02% 1,416,470
2015-12-07 2015-12-03 2.147 650,545 -6,801 0.02% 1,396,490
2015-12-04 2015-12-02 2.176 657,346 +6,801 0.02% 1,430,419
2015-11-25 2015-11-23 2.161 650,545 +20,404 0.02% 1,406,055
2015-11-10 2015-11-06 2.250 630,141 -13,603 0.02% 1,417,545
2015-11-06 2015-11-04 2.264 643,744 +13,603 0.02% 1,457,611
2015-10-23 2015-10-20 2.264 630,141 +34,006 0.02% 1,426,810
2015-10-13 2015-10-09 2.235 596,135 +2,721 0.02% 1,332,281
2015-10-09 2015-10-07 2.264 593,414 +29,926 0.02% 1,343,650
2015-10-05 2015-09-30 2.103 563,488 -13,603 0.02% 1,184,754
2015-09-24 2015-09-22 2.000 577,091 +34,007 0.02% 1,153,960
2015-09-14 2015-09-10 1.911 543,084 +13,602 0.02% 1,038,049
2015-09-11 2015-09-09 1.956 529,482 -13,602 0.02% 1,035,405
2015-08-31 2015-08-27 1.911 543,084 -20,404 0.02% 1,038,049
2015-08-26 2015-08-24 1.911 563,488 -34,007 0.02% 1,077,049
2015-08-21 2015-08-19 2.117 597,495 +20,404 0.02% 1,265,040
2015-08-20 2015-08-18 2.147 577,091 +20,404 0.02% 1,238,810
2015-08-13 2015-08-11 2.367 556,687 -1,700 0.02% 1,317,785
2015-08-11 2015-08-07 2.323 558,387 -13,603 0.02% 1,297,179
2015-08-10 2015-08-06 2.308 571,990 +13,603 0.02% 1,320,370
2015-07-21 2015-07-17 2.529 558,387 +13,602 0.02% 1,412,119
2015-07-17 2015-07-15 2.470 544,785 -13,602 0.02% 1,345,681
2015-07-15 2015-07-13 2.544 558,387 +13,602 0.02% 1,420,329
2015-07-14 2015-07-10 2.500 544,785 -6,801 0.02% 1,361,701
2015-07-13 2015-07-09 2.485 551,586 -6,801 0.02% 1,370,590
2015-07-10 2015-07-08 2.014 558,387 +10,202 0.02% 1,124,769
2015-07-09 2015-07-07 2.191 548,185 -6,802 0.02% 1,200,939
2015-07-08 2015-07-06 2.485 554,987 -2,244,431 0.02% 1,379,041
2015-07-06 2015-07-02 2.941 2,799,418 +6,801 0.09% 8,232,000
2015-06-30 2015-06-26 3.220 2,792,617 +6,801 0.09% 8,992,141
2015-06-25 2015-06-23 3.338 2,785,816 -13,602 0.09% 9,297,922
2015-06-11 2015-06-09 3.205 2,799,418 +6,801 0.09% 8,972,880
2015-06-08 2015-06-04 3.470 2,792,617 +2,721 0.09% 9,690,161
2015-06-04 2015-06-02 3.852 2,789,896 +9,522 0.09% 10,747,239
2015-06-01 2015-05-28 3.972 2,780,374 +11,497 0.08% 11,042,382
2015-05-27 2015-05-22 3.972 2,768,877 +6,774 0.08% 10,996,721
2015-05-22 2015-05-20 3.912 2,762,103 +13,546 0.08% 10,806,698
2015-05-21 2015-05-19 4.001 2,748,557 -58,249 0.08% 10,997,180
2015-05-20 2015-05-18 3.883 2,806,806 +298,020 0.09% 10,898,718
2015-05-19 2015-05-15 3.780 2,508,786 +834,455 0.08% 9,482,238
2015-05-18 2015-05-14 3.632 1,674,331 +463,286 0.05% 6,081,122
2015-05-15 2015-05-13 3.573 1,211,045 -35,220 0.04% 4,326,960
2015-05-14 2015-05-12 3.263 1,246,265 -10,838 0.04% 4,066,399
2015-05-13 2015-05-11 3.263 1,257,103 +29,802 0.04% 4,101,762
2015-05-11 2015-05-07 3.041 1,227,301 -13,546 0.04% 3,732,721
2015-05-07 2015-05-05 3.263 1,240,847 +284,474 0.04% 4,048,720
2015-05-06 2015-05-04 3.366 956,373 +392,844 0.03% 3,219,359
2015-05-05 2015-04-30 3.307 563,529 +372,525 0.02% 1,863,681
2015-05-04 2015-04-29 3.130 191,004 -6,773 0.01% 597,841
2015-04-30 2015-04-28 3.174 197,777 -6,773 0.01% 627,800
2015-04-29 2015-04-27 3.189 204,550 +33,866 0.01% 652,320
2015-04-27 2015-04-23 3.160 170,684 +13,546 0.01% 539,279
2015-04-24 2015-04-22 3.278 157,138 -27,093 0.00% 515,041
2015-04-23 2015-04-21 2.923 184,231 +10,838 0.01% 538,561
2015-04-21 2015-04-17 3.012 173,393 +6,773 0.01% 522,239
2015-04-20 2015-04-16 3.056 166,620 +13,546 0.01% 509,219
2015-04-17 2015-04-15 3.100 153,074 -54,185 0.00% 474,600
2015-04-16 2015-04-14 2.894 207,259 -88,052 0.01% 599,759
2015-04-15 2015-04-13 2.879 295,311 -88,051 0.01% 850,201
2015-04-14 2015-04-10 2.569 383,362 +13,546 0.01% 984,840
2015-04-13 2015-04-09 2.480 369,816 -2,709 0.01% 917,281
2015-04-10 2015-04-08 2.377 372,525 -20,320 0.01% 885,500
2015-04-01 2015-03-30 2.097 392,845 +6,774 0.01% 823,601
2015-02-17 2015-02-13 2.023 386,071 -20,320 0.01% 780,899
2015-01-22 2015-01-20 1.934 406,391 -1,016 0.01% 786,000
2015-01-20 2015-01-16 1.919 407,407 +20,320 0.01% 781,950
2015-01-13 2015-01-09 1.934 387,087 -33,866 0.01% 748,664
2015-01-12 2015-01-08 1.949 420,953 +20,319 0.01% 820,380
2015-01-06 2015-01-02 2.037 400,634 -6,773 0.01% 816,271
2015-01-05 2014-12-31 1.905 407,407 +20,320 0.01% 775,935
2014-12-11 2014-12-09 2.082 387,087 -18,965 0.01% 805,814
2014-12-10 2014-12-08 2.097 406,052 -1,355 0.01% 851,289
2014-12-09 2014-12-05 2.111 407,407 +20,320 0.01% 860,145
2014-11-27 2014-11-25 2.126 387,087 -20,320 0.01% 822,959
2014-11-26 2014-11-24 2.170 407,407 +27,093 0.01% 884,205
2014-11-05 2014-11-03 2.141 380,314 -8,467 0.01% 814,175
2014-11-04 2014-10-31 2.111 388,781 +13,547 0.01% 820,821
2014-10-29 2014-10-27 2.111 375,234 -13,547 0.01% 792,219
2014-10-17 2014-10-15 2.185 388,781 -6,773 0.01% 849,521
2014-10-08 2014-10-06 2.274 395,554 +13,547 0.01% 899,360
2014-09-22 2014-09-18 2.288 382,007 -33,866 0.01% 874,199
2014-09-19 2014-09-17 2.288 415,873 +54,185 0.01% 951,699
2014-09-15 2014-09-11 2.185 361,688 -47,412 0.01% 790,320
2014-09-01 2014-08-28 2.185 409,100 +13,546 0.01% 893,920
2014-08-12 2014-08-08 2.303 395,554 +2,709 0.01% 911,040
2014-08-08 2014-08-06 2.318 392,845 +101,598 0.01% 910,601
2014-08-05 2014-08-01 2.347 291,247 -13,546 0.01% 683,700
2014-08-04 2014-07-31 2.362 304,793 +13,546 0.01% 720,000
2014-07-17 2014-07-15 2.362 291,247 +13,547 0.01% 688,000
2014-07-15 2014-07-11 2.362 277,700 +13,546 0.01% 655,999
2014-07-04 2014-07-02 2.244 264,154 -13,546 0.01% 592,800
2014-06-17 2014-06-13 2.244 277,700 +13,546 0.01% 623,199
2014-05-28 2014-05-26 2.200 264,154 -20,320 0.01% 581,100
2014-05-26 2014-05-22 2.141 284,474 +20,320 0.01% 609,001
2014-05-22 2014-05-20 2.185 264,154 +13,546 0.01% 577,200
2014-03-12 2014-03-10 2.274 250,608 -29,802 0.01% 569,801
2014-03-10 2014-03-06 2.377 280,410 +29,802 0.01% 666,541
2014-03-03 2014-02-27 2.362 250,608 -20,319 0.01% 592,001
2014-02-26 2014-02-24 2.347 270,927 +20,319 0.01% 635,999
2014-02-12 2014-02-10 2.466 250,608 -27,092 0.01% 617,901
2014-02-11 2014-02-07 2.480 277,700 -237,062 0.01% 688,799
2014-02-06 2014-02-04 2.421 514,762 +27,093 0.02% 1,246,400
2014-02-05 2014-01-30 2.495 487,669 -13,546 0.01% 1,216,800
2014-01-22 2014-01-20 2.717 501,215 +54,185 0.02% 1,361,599
2014-01-20 2014-01-16 2.702 447,030 +135,464 0.01% 1,207,800
2014-01-13 2014-01-09 2.672 311,566 -6,774 0.01% 832,599
2014-01-02 2013-12-27 2.849 318,340 -33,865 0.01% 907,101
2013-12-30 2013-12-24 2.894 352,205 -13,547 0.01% 1,019,199
2013-12-19 2013-12-17 2.864 365,752 -6,773 0.01% 1,047,601
2013-12-13 2013-12-11 2.923 372,525 -20,320 0.01% 1,089,000
2013-12-11 2013-12-09 2.879 392,845 +13,547 0.01% 1,131,001
2013-12-10 2013-12-06 2.909 379,298 -8,128 0.01% 1,103,199
2013-12-09 2013-12-05 2.776 387,426 -33,866 0.01% 1,075,360
2013-12-06 2013-12-04 2.776 421,292 +13,546 0.01% 1,169,360
2013-11-28 2013-11-26 2.761 407,746 -31,156 0.01% 1,125,741
2013-11-26 2013-11-22 2.820 438,902 +21,674 0.01% 1,237,680
2013-11-25 2013-11-21 2.849 417,228 -17,610 0.01% 1,188,880
2013-11-22 2013-11-20 2.849 434,838 -27,093 0.01% 1,239,059
2013-11-21 2013-11-19 2.849 461,931 +13,546 0.01% 1,316,260
2013-11-20 2013-11-18 2.864 448,385 +115,144 0.01% 1,284,281
2013-11-11 2013-11-07 2.746 333,241 +13,547 0.01% 915,121
2013-11-08 2013-11-06 2.805 319,694 +13,546 0.01% 896,800
2013-11-07 2013-11-05 2.717 306,148 +14,901 0.01% 831,681
2013-11-06 2013-11-04 2.746 291,247 +14,901 0.01% 799,801
2013-11-04 2013-10-31 2.835 276,346 -10,837 0.01% 783,361
2013-10-28 2013-10-24 2.790 287,183 +2,709 0.01% 801,360
2013-10-25 2013-10-23 2.820 284,474 +27,093 0.01% 802,201
2013-10-24 2013-10-22 2.968 257,381 +40,639 0.01% 763,800
2013-10-22 2013-10-18 3.012 216,742 +6,773 0.01% 652,801
2013-10-18 2013-10-16 3.071 209,969 +6,774 0.01% 644,801
2013-10-15 2013-10-10 3.086 203,195 -1,355 0.01% 626,999
2013-10-11 2013-10-09 3.130 204,550 +14,901 0.01% 640,240
2013-10-07 2013-10-03 2.820 189,649 +32,511 0.01% 534,800
2013-10-02 2013-09-27 2.849 157,138 -23,029 0.00% 447,761
2013-09-30 2013-09-26 2.864 180,167 -6,773 0.01% 516,041
2013-08-22 2013-08-20 2.451 186,940 +6,773 0.01% 458,160
2013-06-28 2013-06-26 2.362 180,167 +20,320 0.01% 425,601
2013-06-03 2013-05-30 2.658 159,847 -6,773 0.00% 424,800
2013-05-30 2013-05-28 2.761 166,620 -6,773 0.01% 460,019
2013-05-21 2013-05-16 2.672 173,393 -20,320 0.01% 463,359
2013-05-20 2013-05-15 2.539 193,713 +6,773 0.01% 491,920
2013-05-10 2013-05-08 2.569 186,940 -27,093 0.01% 480,240
2013-05-08 2013-05-06 2.539 214,033 -12,191 0.01% 543,521
2013-05-06 2013-05-02 2.392 226,224 -5,419 0.01% 541,079
2013-05-03 2013-04-30 2.318 231,643 -13,546 0.01% 536,940
2013-04-29 2013-04-25 2.229 245,189 -6,773 0.01% 546,620
2013-04-26 2013-04-24 2.244 251,962 +6,773 0.01% 565,439
2013-04-24 2013-04-22 2.259 245,189 -13,547 0.01% 553,860
2013-04-23 2013-04-19 2.288 258,736 +27,093 0.01% 592,101
2013-04-22 2013-04-18 2.111 231,643 +6,773 0.01% 489,060
2013-04-19 2013-04-17 2.097 224,870 -33,866 0.01% 471,441
2013-04-18 2013-04-16 2.141 258,736 +4,064 0.01% 553,901
2013-04-10 2013-04-08 2.097 254,672 +5,419 0.01% 533,921
2013-04-09 2013-04-05 2.141 249,253 -54,186 0.01% 533,600
2013-03-28 2013-03-26 2.215 303,439 -20,319 0.01% 672,001
2013-03-20 2013-03-18 2.185 323,758 +13,546 0.01% 707,440
2013-03-12 2013-03-08 2.407 310,212 -6,773 0.01% 746,541
2013-03-08 2013-03-06 2.362 316,985 +20,320 0.01% 748,800
2013-03-07 2013-03-05 2.303 296,665 +5,418 0.01% 683,279
2013-03-06 2013-03-04 2.377 291,247 +5,419 0.01% 692,300
2013-03-05 2013-03-01 2.525 285,828 +13,546 0.01% 721,619
2013-03-04 2013-02-28 2.569 272,282 -13,546 0.01% 699,480
2013-02-28 2013-02-26 2.407 285,828 +67,732 0.01% 687,859
2013-02-22 2013-02-20 2.628 218,096 +5,418 0.01% 573,159
2013-02-21 2013-02-19 2.643 212,678 +12,192 0.01% 562,060
2013-02-14 2013-02-07 2.835 200,486 +27,093 0.01% 568,319
2013-02-05 2013-02-01 3.130 173,393 +18,964 0.01% 542,719
2013-02-04 2013-01-31 3.145 154,429 +33,866 0.00% 485,641
2013-01-30 2013-01-28 3.322 120,563 -89,406 0.00% 400,501
2013-01-28 2013-01-24 3.351 209,969 +35,221 0.01% 703,701
2013-01-25 2013-01-23 3.411 174,748 -13,546 0.01% 595,980
2013-01-24 2013-01-22 3.484 188,294 +60,958 0.01% 656,078
2013-01-23 2013-01-21 3.263 127,336 +6,773 0.00% 415,481
2013-01-22 2013-01-18 3.233 120,563 +20,320 0.00% 389,821
2013-01-21 2013-01-17 3.233 100,243 -27,093 0.00% 324,120
2013-01-18 2013-01-16 3.100 127,336 -33,866 0.00% 394,801
2013-01-16 2013-01-14 2.805 161,202 -6,773 0.00% 452,201
2013-01-14 2013-01-10 2.805 167,975 +13,546 0.01% 471,200
2013-01-10 2013-01-08 2.938 154,429 +13,547 0.00% 453,721
2013-01-09 2013-01-07 2.982 140,882 +27,093 0.00% 420,159
2012-12-13 2012-12-11 2.613 113,789 -13,547 0.00% 297,359
2012-12-11 2012-12-07 2.466 127,336 -13,546 0.00% 313,960
2012-12-10 2012-12-06 2.510 140,882 -13,547 0.00% 353,600
2012-12-06 2012-12-04 2.451 154,429 +13,547 0.00% 378,481
2012-12-05 2012-12-03 2.495 140,882 +6,773 0.00% 351,520
2012-12-04 2012-11-30 2.613 134,109 +6,773 0.00% 350,460
2012-12-03 2012-11-29 2.510 127,336 -6,773 0.00% 319,600
2012-11-23 2012-11-21 2.274 134,109 +9,482 0.00% 304,920
2012-11-15 2012-11-13 2.052 124,627 -6,773 0.00% 255,761
2012-11-09 2012-11-07 2.141 131,400 +4,064 0.00% 281,301
2012-11-05 2012-11-01 1.993 127,336 -33,866 0.00% 253,800
2012-10-24 2012-10-19 1.964 161,202 +33,866 0.00% 316,541
2012-10-10 2012-10-08 1.786 127,336 -25,738 0.00% 227,480
2012-10-04 2012-09-28 1.742 153,074 +12,192 0.00% 266,680
2012-10-03 2012-09-27 1.742 140,882 -16,256 0.00% 245,440
2012-09-28 2012-09-26 1.668 157,138 -17,610 0.00% 262,160
2012-09-27 2012-09-25 1.683 174,748 +33,866 0.01% 294,120
2012-09-04 2012-08-31 1.905 140,882 -4,064 0.00% 268,320
2012-08-31 2012-08-29 1.816 144,946 -33,866 0.00% 263,220
2012-08-17 2012-08-15 1.875 178,812 +13,546 0.01% 335,280
2012-07-23 2012-07-19 2.141 165,266 -13,546 0.01% 353,801
2012-07-16 2012-07-12 2.185 178,812 +13,546 0.01% 390,720
2012-07-11 2012-07-09 2.259 165,266 -20,319 0.01% 373,321
2012-07-09 2012-07-05 2.259 185,585 -6,773 0.01% 419,220
2012-07-06 2012-07-04 2.259 192,358 +20,319 0.01% 434,519
2012-07-04 2012-06-29 2.215 172,039 -20,319 0.01% 381,000
2012-06-28 2012-06-26 2.200 192,358 +13,546 0.01% 423,159
2012-06-22 2012-06-20 2.215 178,812 +6,773 0.01% 396,000
2012-06-21 2012-06-19 2.215 172,039 -13,546 0.01% 381,000
2012-06-15 2012-06-13 2.347 185,585 +33,866 0.01% 435,660
2012-05-25 2012-05-23 2.215 151,719 -13,547 0.00% 335,999
2012-05-24 2012-05-22 2.244 165,266 +13,547 0.01% 370,881
2012-05-22 2012-05-18 2.200 151,719 -67,732 0.00% 333,759
2012-05-07 2012-05-03 2.495 219,451 +67,732 0.01% 547,560
2012-05-02 2012-04-27 2.362 151,719 -67,732 0.00% 358,399
2012-04-27 2012-04-25 2.347 219,451 +67,732 0.01% 515,160
2012-04-17 2012-04-13 2.244 151,719 -13,547 0.00% 340,479
2012-03-19 2012-03-15 2.362 165,266 -13,546 0.01% 390,401
2012-03-16 2012-03-14 2.362 178,812 +13,546 0.01% 422,400
2012-03-15 2012-03-13 2.466 165,266 -20,319 0.01% 407,481
2012-03-12 2012-03-08 2.377 185,585 +13,546 0.01% 441,140
2012-03-07 2012-03-05 2.347 172,039 +6,773 0.01% 403,860
2012-03-06 2012-03-02 2.436 165,266 +6,774 0.01% 402,601
2012-03-02 2012-02-29 2.539 158,492 +6,773 0.00% 402,479
2012-03-01 2012-02-28 2.613 151,719 +18,626 0.00% 396,479
2012-02-16 2012-02-14 2.805 133,093 -27,093 0.00% 373,350
2012-02-14 2012-02-10 2.569 160,186 +27,093 0.00% 411,511
2012-01-10 2012-01-06 1.993 133,093 -27,093 0.00% 265,275
2011-12-13 2011-12-09 2.052 160,186 -20,319 0.00% 328,736
2011-12-06 2011-12-02 2.244 180,505 +20,319 0.01% 405,079
2011-12-05 2011-12-01 2.288 160,186 +27,093 0.00% 366,576
2011-10-24 2011-10-20 1.964 133,093 -16,256 0.01% 261,345
2011-10-10 2011-10-06 1.535 149,349 +2,710 0.01% 229,321
2011-09-28 2011-09-26 1.816 146,639 -13,547 0.01% 266,294
2011-09-27 2011-09-23 1.934 160,186 +13,547 0.01% 309,815
2011-09-15 2011-09-12 2.377 146,639 -13,547 0.01% 348,564
2011-09-02 2011-08-31 2.407 160,186 -6,773 0.01% 385,496
2011-08-24 2011-08-22 2.067 166,959 +6,773 0.01% 345,100
2011-08-02 2011-07-29 3.100 160,186 +13,547 0.01% 496,651
2011-07-21 2011-07-19 3.086 146,639 -13,547 0.01% 452,484
2011-07-14 2011-07-12 3.219 160,186 +6,773 0.01% 515,571
2011-07-07 2011-07-05 3.661 153,413 -6,773 0.01% 561,722
2011-07-06 2011-07-04 3.543 160,186 +13,547 0.01% 567,601
2011-07-04 2011-06-29 3.381 146,639 -6,774 0.01% 495,784
2011-06-30 2011-06-28 3.381 153,413 -30,479 0.01% 518,686
2011-06-28 2011-06-24 3.322 183,892 +6,773 0.01% 610,875
2011-06-21 2011-06-17 3.337 177,119 +6,773 0.01% 590,991
2011-05-20 2011-05-18 3.898 170,346 +6,774 0.01% 663,962
2011-05-11 2011-05-06 3.927 163,572 -6,774 0.01% 642,389
2011-05-06 2011-05-04 3.765 170,346 +6,774 0.01% 641,327
2011-05-03 2011-04-28 4.104 163,572 +4,064 0.01% 671,369
2011-04-19 2011-04-15 4.355 159,508 +9,482 0.01% 694,723
2011-04-07 2011-04-04 4.060 150,026 -2,709 0.01% 609,125
2011-04-06 2011-04-01 4.031 152,735 -4,064 0.01% 615,614
2011-04-04 2011-03-31 4.016 156,799 -13,547 0.01% 629,679
2011-03-22 2011-03-18 3.765 170,346 -6,773 0.01% 641,327
2011-03-14 2011-03-10 3.647 177,119 +6,773 0.01% 645,906
2011-02-23 2011-02-21 3.868 170,346 +6,774 0.01% 658,932
2011-02-22 2011-02-18 4.075 163,572 +6,773 0.01% 666,539
2011-02-16 2011-02-14 4.282 156,799 +6,773 0.01% 671,349
2011-02-08 2011-02-02 4.562 150,026 -1,693 0.01% 684,435
2011-01-20 2011-01-18 4.562 151,719 -5,419 0.01% 692,159
2011-01-19 2011-01-17 4.577 157,138 -5,418 0.01% 719,201
2011-01-18 2011-01-14 4.754 162,556 +6,773 0.01% 772,798
2011-01-17 2011-01-13 4.769 155,783 -6,773 0.01% 742,899
2011-01-14 2011-01-12 4.872 162,556 +5,418 0.01% 791,998
2011-01-12 2011-01-10 4.887 157,138 +2,709 0.01% 767,921
2011-01-11 2011-01-07 5.005 154,429 +10,838 0.01% 772,922
2011-01-07 2011-01-05 5.020 143,591 +2,709 0.01% 720,798
2011-01-06 2011-01-04 4.798 140,882 -9,483 0.01% 675,999
2011-01-05 2011-01-03 4.547 150,365 -2,709 0.01% 683,762
2011-01-03 2010-12-29 4.267 153,074 +8,128 0.01% 653,140
2010-12-20 2010-12-16 4.296 144,946 +6,773 0.01% 622,740
2010-12-08 2010-12-06 4.798 138,173 +6,773 0.01% 663,000
2010-12-03 2010-12-01 4.961 131,400 -6,773 0.01% 651,841
2010-12-02 2010-11-30 4.725 138,173 +6,773 0.01% 652,800
2010-12-01 2010-11-29 4.474 131,400 +6,773 0.01% 587,821
2010-11-24 2010-11-22 5.035 124,627 +6,774 0.01% 627,442
2010-11-23 2010-11-19 5.182 117,853 +6,773 0.01% 610,738
2010-11-11 2010-11-09 6.053 111,080 -6,773 0.01% 672,399
2010-11-05 2010-11-03 5.965 117,853 +6,773 0.01% 702,958
2010-11-03 2010-11-01 6.290 111,080 -6,773 0.01% 698,639
2010-10-29 2010-10-27 5.847 117,853 -16,933 0.01% 689,038
2010-10-25 2010-10-21 5.537 134,786 -6,773 0.01% 746,248
2010-10-12 2010-10-08 5.448 141,559 -6,774 0.01% 771,207
2010-10-07 2010-10-05 5.758 148,333 -6,773 0.01% 854,102
2010-10-06 2010-10-04 5.906 155,106 -22,013 0.01% 916,001
2010-09-30 2010-09-28 5.035 177,119 -4,064 0.01% 891,717
2010-09-14 2010-09-10 4.119 181,183 -115,144 0.01% 746,327
2010-09-10 2010-09-08 4.134 296,327 -27,092 0.02% 1,225,001
2010-09-08 2010-09-06 4.193 323,419 +33,865 0.02% 1,356,098
2010-09-07 2010-09-03 4.223 289,554 -20,319 0.02% 1,222,652
2010-09-06 2010-09-02 4.311 309,873 +11,514 0.02% 1,335,900
2010-08-24 2010-08-20 4.267 298,359 -26,076 0.02% 1,273,046
2010-08-23 2010-08-19 4.163 324,435 -6,774 0.02% 1,350,778
2010-08-20 2010-08-18 4.075 331,209 -169 0.02% 1,349,642
2010-08-19 2010-08-17 4.001 331,378 -47,412 0.02% 1,325,868
2010-08-18 2010-08-16 3.898 378,790 +13,546 0.02% 1,476,419
2010-08-17 2010-08-13 4.060 365,244 +6,773 0.02% 1,482,938
2010-08-11 2010-08-09 4.134 358,471 +6,774 0.02% 1,481,901
2010-08-10 2010-08-06 4.163 351,697 -20,320 0.02% 1,464,283
2010-08-06 2010-08-04 4.400 372,017 +169 0.02% 1,636,765
2010-08-05 2010-08-03 4.341 371,848 +20,320 0.02% 1,614,061
2010-08-04 2010-08-02 4.341 351,528 +6,773 0.02% 1,525,859
2010-08-02 2010-07-29 4.282 344,755 -6,773 0.02% 1,476,100
2010-07-22 2010-07-20 4.385 351,528 +60,959 0.02% 1,541,429
2010-07-19 2010-07-15 4.001 290,569 +13,546 0.02% 1,162,588
2010-07-14 2010-07-12 4.178 277,023 -33,866 0.02% 1,157,469
2010-07-13 2010-07-09 4.296 310,889 -20,320 0.02% 1,335,690
2010-07-12 2010-07-08 4.090 331,209 -13,546 0.02% 1,354,532
2010-07-09 2010-07-07 4.060 344,755 +33,866 0.02% 1,399,750
2010-07-08 2010-07-06 4.178 310,889 -6,773 0.02% 1,298,970
2010-07-07 2010-07-05 4.090 317,662 +15,239 0.02% 1,299,129
2010-07-06 2010-07-02 4.370 302,423 +6,774 0.02% 1,321,642
2010-06-30 2010-06-28 4.916 295,649 -83,988 0.02% 1,453,543
2010-06-29 2010-06-25 4.193 379,637 +73,828 0.02% 1,591,821
2010-04-08 2010-04-01 7.758 305,809 +37,252 0.02% 2,372,426
2008-10-10 2008-10-08 7.758 268,557 -1,016 0.02% 2,083,430
2008-10-09 2008-10-06 7.758 269,573 -4,064 0.02% 2,091,312
2008-09-11 2008-09-09 7.758 273,637 +7,527 0.02% 2,122,840
2008-06-24 2008-06-20 7.758 266,110 +65,869 0.02% 2,064,446
2008-01-29 2008-01-25 7.758 200,241 +392 0.02% 1,553,443
2008-01-23 2008-01-21 8.640 199,849 -6,574 0.02% 1,726,723
2008-01-22 2008-01-18 8.640 206,423 +6,574 0.02% 1,783,523
2008-01-17 2008-01-15 9.203 199,849 +6,574 0.02% 1,839,203
2008-01-07 2008-01-03 10.405 193,275 +2,630 0.02% 2,010,963
2008-01-04 2008-01-02 10.572 190,645 -6,574 0.01% 2,015,498
2008-01-03 2007-12-31 10.450 197,219 +3,944 0.02% 2,060,999
2007-12-21 2007-12-19 9.735 193,275 -6,574 0.02% 1,881,603
2007-12-20 2007-12-18 9.583 199,849 +6,574 0.02% 1,915,203
2007-12-18 2007-12-14 9.872 193,275 -3,944 0.02% 1,908,063
2007-12-17 2007-12-13 9.598 197,219 -6,574 0.02% 1,892,999
2007-12-14 2007-12-12 10.192 203,793 +6,574 0.02% 2,076,999
2007-12-13 2007-12-11 10.800 197,219 +19,722 0.02% 2,129,999
2007-12-12 2007-12-10 11.104 177,497 -19,722 0.01% 1,970,998
2007-12-11 2007-12-07 11.028 197,219 -6,574 0.02% 2,174,999
2007-12-10 2007-12-06 11.135 203,793 +6,574 0.02% 2,269,199
2007-12-07 2007-12-05 11.241 197,219 +13,148 0.02% 2,216,999
2007-12-06 2007-12-04 11.226 184,071 -6,574 0.01% 2,066,398
2007-12-03 2007-11-29 10.557 190,645 +6,574 0.01% 2,012,598
2007-11-30 2007-11-28 10.481 184,071 +2,629 0.01% 1,929,198
2007-11-29 2007-11-27 10.222 181,442 +2,630 0.01% 1,854,724
2007-11-21 2007-11-19 11.880 178,812 +1,315 0.01% 2,124,320
2007-11-20 2007-11-16 11.774 177,497 +5,259 0.01% 2,089,798
2007-11-16 2007-11-14 12.093 172,238 +5,259 0.01% 2,082,900
2007-11-15 2007-11-13 12.093 166,979 +10,519 0.01% 2,019,302
2007-11-13 2007-11-09 13.447 156,460 +156,460 0.01% 2,103,913
2007-11-12 2007-11-08 13.325 0 -612,694
2007-10-30 2007-10-26 6.521 612,694 +459,520 0.05% 3,995,610
2007-10-29 2007-10-25 6.600 153,174 -265,903 0.01% 1,010,989
2007-10-26 2007-10-24 5.864 419,077 -53,240 0.02% 2,457,460
2007-10-23 2007-10-18 5.680 472,317 +38,028 0.02% 2,682,718
2007-10-18 2007-10-16 5.943 434,289 +49,438 0.02% 2,580,923
2007-10-17 2007-10-15 5.969 384,851 -91,269 0.01% 2,297,239
2007-10-16 2007-10-12 6.127 476,120 +26,620 0.02% 2,917,159
2007-10-15 2007-10-11 6.442 449,500 -239,581 0.02% 2,895,900
2007-10-12 2007-10-10 6.490 689,081 +368,879 0.03% 4,472,014
2007-10-11 2007-10-09 6.594 320,202 -39,771 0.01% 2,111,572
2007-10-10 2007-10-08 6.150 359,973 -15,285 0.01% 2,213,701
2007-10-09 2007-10-05 5.469 375,258 -22,928 0.01% 2,052,379
2007-10-08 2007-10-04 5.338 398,186 -19,107 0.01% 2,125,677
2007-10-05 2007-10-03 5.155 417,293 -11,464 0.02% 2,151,238
2007-10-04 2007-10-02 5.469 428,757 -15,286 0.02% 2,344,978
2007-10-03 2007-09-28 5.208 444,043 -15,285 0.02% 2,312,381
2007-10-02 2007-09-27 5.234 459,328 -15,286 0.02% 2,403,998
2007-09-28 2007-09-25 5.077 474,614 -22,928 0.02% 2,409,481
2007-09-27 2007-09-24 5.234 497,542 +7,643 0.02% 2,604,000
2007-09-25 2007-09-21 5.260 489,899 +7,642 0.02% 2,576,818
2007-09-24 2007-09-20 5.391 482,257 -38,213 0.02% 2,599,722
2007-09-21 2007-09-19 5.312 520,470 +3,821 0.02% 2,764,859
2007-09-20 2007-09-18 5.286 516,649 +57,321 0.02% 2,731,041
2007-09-19 2007-09-17 5.443 459,328 +3,821 0.02% 2,500,158
2007-09-18 2007-09-14 5.652 455,507 +3,821 0.02% 2,574,720
2007-09-17 2007-09-13 5.757 451,686 -22,928 0.02% 2,600,402
2007-09-14 2007-09-12 5.809 474,614 +19,107 0.02% 2,757,241
2007-09-13 2007-09-11 5.836 455,507 +3,821 0.02% 2,658,160
2007-09-12 2007-09-10 5.966 451,686 -49,677 0.02% 2,694,962
2007-09-11 2007-09-07 5.652 501,363 +68,784 0.02% 2,833,918
2007-09-10 2007-09-06 5.966 432,579 +42,035 0.02% 2,580,961
2007-09-07 2007-09-05 5.783 390,544 -7,642 0.01% 2,258,621
2007-09-06 2007-09-04 5.836 398,186 +11,464 0.02% 2,323,657
2007-09-05 2007-09-03 5.600 386,722 -42,035 0.01% 2,165,678
2007-09-04 2007-08-31 5.129 428,757 +19,106 0.02% 2,199,118
2007-09-03 2007-08-30 5.208 409,651 +76,428 0.02% 2,133,282
2007-08-31 2007-08-29 5.234 333,223 +7,643 0.01% 1,743,999
2007-08-30 2007-08-28 4.867 325,580 +64,963 0.01% 1,584,718
2007-08-29 2007-08-27 5.234 260,617 -3,822 0.01% 1,363,999
2007-08-27 2007-08-23 4.737 264,439 -3,821 0.01% 1,252,522
2007-08-23 2007-08-21 4.396 268,260 -3,821 0.01% 1,179,360
2007-08-22 2007-08-20 4.213 272,081 -30,571 0.01% 1,146,319
2007-08-21 2007-08-17 3.925 302,652 +34,392 0.01% 1,187,999
2007-08-20 2007-08-16 4.108 268,260 +11,464 0.01% 1,102,140
2007-08-17 2007-08-15 4.213 256,796 -11,464 0.01% 1,081,920
2007-08-16 2007-08-14 4.553 268,260 +22,928 0.01% 1,221,480
2007-08-14 2007-08-10 4.684 245,332 +3,822 0.01% 1,149,181
2007-08-13 2007-08-09 4.920 241,510 -3,822 0.01% 1,188,158
2007-08-10 2007-08-08 4.946 245,332 -11,464 0.01% 1,213,381
2007-08-09 2007-08-07 4.370 256,796 +34,392 0.01% 1,122,241
2007-08-07 2007-08-03 4.789 222,404 -11,464 0.01% 1,065,062
2007-08-06 2007-08-02 4.894 233,868 +34,393 0.01% 1,144,442
2007-08-03 2007-08-01 5.181 199,475 -7,643 0.01% 1,033,558
2007-08-02 2007-07-31 5.574 207,118 -19,107 0.01% 1,154,459
2007-07-31 2007-07-27 4.841 226,225 +34,392 0.01% 1,095,200
2007-07-30 2007-07-26 5.234 191,833 +61,142 0.01% 1,004,002
2007-07-27 2007-07-25 5.024 130,691 -42,035 0.00% 656,641
2007-07-25 2007-07-23 4.396 172,726 +34,393 0.01% 759,361
2007-07-24 2007-07-20 4.265 138,333 +57,320 0.01% 590,058
2007-07-23 2007-07-19 3.847 81,013 -80,249 0.00% 311,640
2007-07-13 2007-07-11 3.559 161,262 +7,643 0.01% 573,921
2007-07-11 2007-07-09 3.716 153,619 -11,464 0.01% 570,840
2007-07-10 2007-07-06 3.559 165,083 +19,107 0.01% 587,520
2007-06-28 2007-06-26 3.768 145,976 -7,643 0.01% 550,079
2007-06-26 2007-06-22 3.847 153,619 0.01% 590,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top