History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 61,194,780 | +0 | 1.28% | 20,194,277 |
| 2025-10-13 | 2025-10-09 | 0.330 | 61,194,780 | +0 | 1.28% | 20,194,277 |
| 2025-10-10 | 2025-10-08 | 0.335 | 61,194,780 | +0 | 1.28% | 20,500,251 |
| 2025-10-09 | 2025-10-06 | 0.335 | 61,194,780 | +2,000 | 1.28% | 20,500,251 |
| 2025-10-03 | 2025-09-30 | 0.335 | 61,192,780 | -1,076,000 | 1.28% | 20,499,581 |
| 2025-10-02 | 2025-09-29 | 0.330 | 62,268,780 | -278,000 | 1.30% | 20,548,697 |
| 2025-09-30 | 2025-09-26 | 0.330 | 62,546,780 | +10,000 | 1.31% | 20,640,437 |
| 2025-09-29 | 2025-09-25 | 0.330 | 62,536,780 | +2,000 | 1.31% | 20,637,137 |
| 2025-09-25 | 2025-09-23 | 0.330 | 62,534,780 | -242,000 | 1.31% | 20,636,477 |
| 2025-09-24 | 2025-09-22 | 0.335 | 62,776,780 | +162,000 | 1.31% | 21,030,221 |
| 2025-09-17 | 2025-09-15 | 0.340 | 62,614,780 | -338,000 | 1.31% | 21,289,025 |
| 2025-09-16 | 2025-09-12 | 0.340 | 62,952,780 | +62,000 | 1.32% | 21,403,945 |
| 2025-09-15 | 2025-09-11 | 0.330 | 62,890,780 | -2,000 | 1.32% | 20,753,957 |
| 2025-09-12 | 2025-09-10 | 0.340 | 62,892,780 | +116,000 | 1.32% | 21,383,545 |
| 2025-09-11 | 2025-09-09 | 0.335 | 62,776,780 | -6,000 | 1.31% | 21,030,221 |
| 2025-09-10 | 2025-09-08 | 0.335 | 62,782,780 | -8,000 | 1.31% | 21,032,231 |
| 2025-09-09 | 2025-09-05 | 0.335 | 62,790,780 | -10,000 | 1.31% | 21,034,911 |
| 2025-09-08 | 2025-09-04 | 0.335 | 62,800,780 | -12,000 | 1.31% | 21,038,261 |
| 2025-09-05 | 2025-09-03 | 0.335 | 62,812,780 | -38,000 | 1.31% | 21,042,281 |
| 2025-09-04 | 2025-09-02 | 0.330 | 62,850,780 | -18,000 | 1.31% | 20,740,757 |
| 2025-09-03 | 2025-09-01 | 0.340 | 62,868,780 | -8,000 | 1.32% | 21,375,385 |
| 2025-09-02 | 2025-08-29 | 0.340 | 62,876,780 | -10,000 | 1.32% | 21,378,105 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,886,780 | +470,000 | 1.32% | 21,381,505 |
| 2025-08-29 | 2025-08-27 | 0.335 | 62,416,780 | -18,000 | 1.31% | 20,909,621 |
| 2025-08-28 | 2025-08-26 | 0.340 | 62,434,780 | -612,000 | 1.31% | 21,227,825 |
| 2025-08-27 | 2025-08-25 | 0.335 | 63,046,780 | -260,000 | 1.32% | 21,120,671 |
| 2025-08-25 | 2025-08-21 | 0.330 | 63,306,780 | -6,000 | 1.32% | 20,891,237 |
| 2025-08-22 | 2025-08-20 | 0.335 | 63,312,780 | +368,800 | 1.32% | 21,209,781 |
| 2025-08-21 | 2025-08-19 | 0.335 | 62,943,980 | +36,000 | 1.32% | 21,086,233 |
| 2025-08-20 | 2025-08-18 | 0.335 | 62,907,980 | -2,000 | 1.32% | 21,074,173 |
| 2025-08-18 | 2025-08-14 | 0.340 | 62,909,980 | -70,000 | 1.32% | 21,389,393 |
| 2025-08-15 | 2025-08-13 | 0.340 | 62,979,980 | +159,866 | 1.32% | 21,413,193 |
| 2025-08-14 | 2025-08-12 | 0.335 | 62,820,114 | -2,000 | 1.31% | 21,044,738 |
| 2025-08-13 | 2025-08-11 | 0.340 | 62,822,114 | +109,734 | 1.31% | 21,359,519 |
| 2025-08-12 | 2025-08-08 | 0.335 | 62,712,380 | +86,000 | 1.31% | 21,008,647 |
| 2025-08-11 | 2025-08-07 | 0.335 | 62,626,380 | +75,866 | 1.31% | 20,979,837 |
| 2025-08-08 | 2025-08-06 | 0.330 | 62,550,514 | +4,134 | 1.31% | 20,641,670 |
| 2025-08-07 | 2025-08-05 | 0.335 | 62,546,380 | -134,000 | 1.31% | 20,953,037 |
| 2025-08-05 | 2025-08-01 | 0.340 | 62,680,380 | -168,200 | 1.31% | 21,311,329 |
| 2025-08-04 | 2025-07-31 | 0.340 | 62,848,580 | +2,000 | 1.31% | 21,368,517 |
| 2025-07-31 | 2025-07-29 | 0.345 | 62,846,580 | -2,000 | 1.31% | 21,682,070 |
| 2025-07-29 | 2025-07-25 | 0.340 | 62,848,580 | -366,000 | 1.31% | 21,368,517 |
| 2025-07-28 | 2025-07-24 | 0.340 | 63,214,580 | -276,000 | 1.32% | 21,492,957 |
| 2025-07-25 | 2025-07-23 | 0.340 | 63,490,580 | +2,000 | 1.33% | 21,586,797 |
| 2025-07-24 | 2025-07-22 | 0.340 | 63,488,580 | +8,000 | 1.33% | 21,586,117 |
| 2025-07-23 | 2025-07-21 | 0.340 | 63,480,580 | +4,000 | 1.33% | 21,583,397 |
| 2025-07-21 | 2025-07-17 | 0.335 | 63,476,580 | +20,000 | 1.33% | 21,264,654 |
| 2025-07-18 | 2025-07-16 | 0.330 | 63,456,580 | +22,000 | 1.33% | 20,940,671 |
| 2025-07-17 | 2025-07-15 | 0.335 | 63,434,580 | +10,000 | 1.33% | 21,250,584 |
| 2025-07-15 | 2025-07-11 | 0.345 | 63,424,580 | -488,000 | 1.33% | 21,881,480 |
| 2025-07-14 | 2025-07-10 | 0.335 | 63,912,580 | -4,000 | 1.34% | 21,410,714 |
| 2025-07-11 | 2025-07-09 | 0.320 | 63,916,580 | -2,000 | 1.34% | 20,453,306 |
| 2025-07-10 | 2025-07-08 | 0.330 | 63,918,580 | -8,000 | 1.34% | 21,093,131 |
| 2025-07-09 | 2025-07-07 | 0.320 | 63,926,580 | -2,000 | 1.34% | 20,456,506 |
| 2025-07-08 | 2025-07-04 | 0.320 | 63,928,580 | -10,000 | 1.34% | 20,457,146 |
| 2025-07-07 | 2025-07-03 | 0.320 | 63,938,580 | +8,000 | 1.34% | 20,460,346 |
| 2025-07-04 | 2025-07-02 | 0.315 | 63,930,580 | -42,000 | 1.34% | 20,138,133 |
| 2025-07-02 | 2025-06-27 | 0.320 | 63,972,580 | +58,000 | 1.34% | 20,471,226 |
| 2025-06-30 | 2025-06-26 | 0.310 | 63,914,580 | +22,000 | 1.34% | 19,813,520 |
| 2025-06-27 | 2025-06-25 | 0.300 | 63,892,580 | -150,000 | 1.34% | 19,167,774 |
| 2025-06-23 | 2025-06-19 | 0.295 | 64,042,580 | +12,000 | 1.34% | 18,892,561 |
| 2025-06-19 | 2025-06-17 | 0.295 | 64,030,580 | -8,000 | 1.34% | 18,889,021 |
| 2025-06-18 | 2025-06-16 | 0.310 | 64,038,580 | +6,000 | 1.34% | 19,851,960 |
| 2025-06-16 | 2025-06-12 | 0.300 | 64,032,580 | -978,000 | 1.34% | 19,209,774 |
| 2025-06-13 | 2025-06-11 | 0.300 | 65,010,580 | +14,000 | 1.36% | 19,503,174 |
| 2025-06-11 | 2025-06-09 | 0.300 | 64,996,580 | -2,000 | 1.36% | 19,498,974 |
| 2025-06-09 | 2025-06-05 | 0.300 | 64,998,580 | -6,000 | 1.36% | 19,499,574 |
| 2025-06-06 | 2025-06-04 | 0.305 | 65,004,580 | -4,000 | 1.36% | 19,826,397 |
| 2025-06-04 | 2025-06-02 | 0.300 | 65,008,580 | -778,000 | 1.36% | 19,502,574 |
| 2025-06-03 | 2025-05-30 | 0.300 | 65,786,580 | -776,000 | 1.38% | 19,735,974 |
| 2025-06-02 | 2025-05-29 | 0.300 | 66,562,580 | -1,152,000 | 1.39% | 19,968,774 |
| 2025-05-30 | 2025-05-28 | 0.300 | 67,714,580 | -30,000 | 1.42% | 20,314,374 |
| 2025-05-29 | 2025-05-27 | 0.285 | 67,744,580 | -4,000 | 1.42% | 19,307,205 |
| 2025-05-28 | 2025-05-26 | 0.295 | 67,748,580 | +4,000 | 1.42% | 19,985,831 |
| 2025-05-27 | 2025-05-23 | 0.290 | 67,744,580 | -5,440 | 1.42% | 19,645,928 |
| 2025-05-26 | 2025-05-22 | 0.290 | 67,750,020 | -18,000 | 1.42% | 19,647,506 |
| 2025-05-23 | 2025-05-21 | 0.290 | 67,768,020 | +12,000 | 1.42% | 19,652,726 |
| 2025-05-22 | 2025-05-20 | 0.300 | 67,756,020 | -96,000 | 1.42% | 20,326,806 |
| 2025-05-19 | 2025-05-15 | 0.295 | 67,852,020 | -14,400 | 1.42% | 20,016,346 |
| 2025-05-16 | 2025-05-14 | 0.295 | 67,866,420 | +4,000 | 1.42% | 20,020,594 |
| 2025-05-14 | 2025-05-12 | 0.295 | 67,862,420 | +30,000 | 1.42% | 20,019,414 |
| 2025-05-12 | 2025-05-08 | 0.295 | 67,832,420 | +12,000 | 1.42% | 20,010,564 |
| 2025-05-07 | 2025-05-02 | 0.295 | 67,820,420 | +10,000 | 1.42% | 20,007,024 |
| 2025-05-02 | 2025-04-29 | 0.295 | 67,810,420 | -40,000 | 1.42% | 20,004,074 |
| 2025-04-30 | 2025-04-28 | 0.295 | 67,850,420 | +5,200 | 1.42% | 20,015,874 |
| 2025-04-28 | 2025-04-24 | 0.295 | 67,845,220 | -118,000 | 1.42% | 20,014,340 |
| 2025-04-25 | 2025-04-23 | 0.300 | 67,963,220 | -200,000 | 1.42% | 20,388,966 |
| 2025-04-24 | 2025-04-22 | 0.290 | 68,163,220 | -18,000 | 1.43% | 19,767,334 |
| 2025-04-23 | 2025-04-17 | 0.295 | 68,181,220 | -4,000 | 1.43% | 20,113,460 |
| 2025-04-16 | 2025-04-14 | 0.285 | 68,185,220 | -198,000 | 1.43% | 19,432,788 |
| 2025-04-15 | 2025-04-11 | 0.280 | 68,383,220 | -168,000 | 1.43% | 19,147,302 |
| 2025-04-11 | 2025-04-09 | 0.275 | 68,551,220 | -230,000 | 1.43% | 18,851,586 |
| 2025-04-09 | 2025-04-07 | 0.265 | 68,781,220 | +6,000 | 1.44% | 18,227,023 |
| 2025-04-08 | 2025-04-03 | 0.295 | 68,775,220 | -18,000 | 1.44% | 20,288,690 |
| 2025-04-02 | 2025-03-31 | 0.300 | 68,793,220 | -8,000 | 1.44% | 20,637,966 |
| 2025-04-01 | 2025-03-28 | 0.300 | 68,801,220 | +10,000 | 1.44% | 20,640,366 |
| 2025-03-31 | 2025-03-27 | 0.300 | 68,791,220 | -706,000 | 1.44% | 20,637,366 |
| 2025-03-28 | 2025-03-26 | 0.300 | 69,497,220 | +388,000 | 1.45% | 20,849,166 |
| 2025-03-27 | 2025-03-25 | 0.305 | 69,109,220 | +12,000 | 1.45% | 21,078,312 |
| 2025-03-26 | 2025-03-24 | 0.310 | 69,097,220 | +12,000 | 1.45% | 21,420,138 |
| 2025-03-25 | 2025-03-21 | 0.325 | 69,085,220 | +22,000 | 1.45% | 22,452,696 |
| 2025-03-24 | 2025-03-20 | 0.330 | 69,063,220 | -248,000 | 1.44% | 22,790,863 |
| 2025-03-21 | 2025-03-19 | 0.330 | 69,311,220 | -194,000 | 1.45% | 22,872,703 |
| 2025-03-19 | 2025-03-17 | 0.330 | 69,505,220 | -272,000 | 1.45% | 22,936,723 |
| 2025-03-18 | 2025-03-14 | 0.330 | 69,777,220 | -288,000 | 1.46% | 23,026,483 |
| 2025-03-11 | 2025-03-07 | 0.330 | 70,065,220 | -278,000 | 1.47% | 23,121,523 |
| 2025-03-10 | 2025-03-06 | 0.330 | 70,343,220 | +30,000 | 1.47% | 23,213,263 |
| 2025-03-07 | 2025-03-05 | 0.330 | 70,313,220 | -24,000 | 1.47% | 23,203,363 |
| 2025-03-06 | 2025-03-04 | 0.340 | 70,337,220 | +16,000 | 1.47% | 23,914,655 |
| 2025-03-05 | 2025-03-03 | 0.330 | 70,321,220 | -280,000 | 1.47% | 23,206,003 |
| 2025-03-04 | 2025-02-28 | 0.335 | 70,601,220 | -2,042 | 1.48% | 23,651,409 |
| 2025-03-03 | 2025-02-27 | 0.340 | 70,603,262 | -32,693 | 1.48% | 24,005,109 |
| 2025-02-28 | 2025-02-26 | 0.340 | 70,635,955 | -208,000 | 1.48% | 24,016,225 |
| 2025-02-27 | 2025-02-25 | 0.340 | 70,843,955 | -30,886 | 1.48% | 24,086,945 |
| 2025-02-26 | 2025-02-24 | 0.340 | 70,874,841 | -276,000 | 1.48% | 24,097,446 |
| 2025-02-25 | 2025-02-21 | 0.350 | 71,150,841 | -26,000 | 1.49% | 24,902,794 |
| 2025-02-24 | 2025-02-20 | 0.335 | 71,176,841 | -12,000 | 1.49% | 23,844,242 |
| 2025-02-21 | 2025-02-19 | 0.340 | 71,188,841 | -48,000 | 1.49% | 24,204,206 |
| 2025-02-20 | 2025-02-18 | 0.330 | 71,236,841 | +10,000 | 1.49% | 23,508,158 |
| 2025-02-17 | 2025-02-13 | 0.335 | 71,226,841 | -470,000 | 1.49% | 23,860,992 |
| 2025-02-14 | 2025-02-12 | 0.350 | 71,696,841 | -16,000 | 1.50% | 25,093,894 |
| 2025-02-12 | 2025-02-10 | 0.340 | 71,712,841 | -290,000 | 1.50% | 24,382,366 |
| 2025-02-10 | 2025-02-06 | 0.330 | 72,002,841 | -6,000 | 1.51% | 23,760,938 |
| 2025-02-06 | 2025-02-04 | 0.330 | 72,008,841 | -8,000 | 1.51% | 23,762,918 |
| 2025-02-04 | 2025-01-28 | 0.335 | 72,016,841 | +12,000 | 1.51% | 24,125,642 |
| 2025-02-03 | 2025-01-24 | 0.320 | 72,004,841 | +196,000 | 1.51% | 23,041,549 |
| 2025-01-24 | 2025-01-22 | 0.345 | 71,808,841 | +10,000 | 1.50% | 24,774,050 |
| 2025-01-22 | 2025-01-20 | 0.345 | 71,798,841 | -2,000 | 1.50% | 24,770,600 |
| 2025-01-21 | 2025-01-17 | 0.345 | 71,800,841 | -2,000 | 1.50% | 24,771,290 |
| 2025-01-16 | 2025-01-14 | 0.350 | 71,802,841 | -2,000 | 1.50% | 25,130,994 |
| 2025-01-14 | 2025-01-10 | 0.345 | 71,804,841 | +160,000 | 1.50% | 24,772,670 |
| 2025-01-13 | 2025-01-09 | 0.360 | 71,644,841 | +116,000 | 1.50% | 25,792,143 |
| 2025-01-10 | 2025-01-08 | 0.365 | 71,528,841 | -2,000 | 1.50% | 26,108,027 |
| 2025-01-09 | 2025-01-07 | 0.365 | 71,530,841 | +6,000 | 1.50% | 26,108,757 |
| 2025-01-06 | 2025-01-02 | 0.365 | 71,524,841 | +254,000 | 1.50% | 26,106,567 |
| 2025-01-03 | 2024-12-31 | 0.370 | 71,270,841 | +8,000 | 1.49% | 26,370,211 |
| 2024-12-30 | 2024-12-24 | 0.380 | 71,262,841 | -8,000 | 1.49% | 27,079,880 |
| 2024-12-27 | 2024-12-20 | 0.380 | 71,270,841 | +420,000 | 1.49% | 27,082,920 |
| 2024-12-19 | 2024-12-17 | 0.385 | 70,850,841 | -4,000 | 1.48% | 27,277,574 |
| 2024-12-18 | 2024-12-16 | 0.380 | 70,854,841 | +10,000 | 1.48% | 26,924,840 |
| 2024-12-17 | 2024-12-13 | 0.375 | 70,844,841 | -6,000 | 1.48% | 26,566,815 |
| 2024-12-16 | 2024-12-12 | 0.385 | 70,850,841 | +4,000 | 1.48% | 27,277,574 |
| 2024-12-13 | 2024-12-11 | 0.385 | 70,846,841 | -3,600 | 1.48% | 27,276,034 |
| 2024-12-11 | 2024-12-09 | 0.385 | 70,850,441 | -378,000 | 1.48% | 27,277,420 |
| 2024-12-10 | 2024-12-06 | 0.385 | 71,228,441 | -250,000 | 1.49% | 27,422,950 |
| 2024-12-09 | 2024-12-05 | 0.385 | 71,478,441 | -20,000 | 1.50% | 27,519,200 |
| 2024-12-06 | 2024-12-04 | 0.380 | 71,498,441 | -2,000 | 1.50% | 27,169,408 |
| 2024-12-05 | 2024-12-03 | 0.385 | 71,500,441 | +2,000 | 1.50% | 27,527,670 |
| 2024-12-04 | 2024-12-02 | 0.395 | 71,498,441 | -2,000 | 1.50% | 28,241,884 |
| 2024-12-02 | 2024-11-28 | 0.390 | 71,500,441 | +20,000 | 1.50% | 27,885,172 |
| 2024-11-26 | 2024-11-22 | 0.390 | 71,480,441 | +20,000 | 1.50% | 27,877,372 |
| 2024-11-25 | 2024-11-21 | 0.405 | 71,460,441 | +200,000 | 1.49% | 28,941,479 |
| 2024-11-21 | 2024-11-19 | 0.420 | 71,260,441 | -10,000 | 1.49% | 29,929,385 |
| 2024-11-20 | 2024-11-18 | 0.420 | 71,270,441 | -8,000 | 1.49% | 29,933,585 |
| 2024-11-15 | 2024-11-13 | 0.430 | 71,278,441 | -12,000 | 1.49% | 30,649,730 |
| 2024-11-14 | 2024-11-12 | 0.425 | 71,290,441 | -10,000 | 1.49% | 30,298,437 |
| 2024-11-12 | 2024-11-08 | 0.440 | 71,300,441 | -162,000 | 1.49% | 31,372,194 |
| 2024-11-11 | 2024-11-07 | 0.455 | 71,462,441 | +2,000 | 1.49% | 32,515,411 |
| 2024-11-08 | 2024-11-06 | 0.445 | 71,460,441 | -26,000 | 1.49% | 31,799,896 |
| 2024-11-07 | 2024-11-05 | 0.455 | 71,486,441 | -4,000 | 1.50% | 32,526,331 |
| 2024-11-06 | 2024-11-04 | 0.445 | 71,490,441 | -67,600 | 1.50% | 31,813,246 |
| 2024-11-05 | 2024-11-01 | 0.445 | 71,558,041 | -28,000 | 1.50% | 31,843,328 |
| 2024-11-01 | 2024-10-30 | 0.430 | 71,586,041 | -54,000 | 1.50% | 30,781,998 |
| 2024-10-31 | 2024-10-29 | 0.440 | 71,640,041 | -6,000 | 1.50% | 31,521,618 |
| 2024-10-30 | 2024-10-28 | 0.440 | 71,646,041 | -14,000 | 1.50% | 31,524,258 |
| 2024-10-29 | 2024-10-25 | 0.440 | 71,660,041 | -4,200 | 1.50% | 31,530,418 |
| 2024-10-25 | 2024-10-23 | 0.440 | 71,664,241 | -10,000 | 1.50% | 31,532,266 |
| 2024-10-24 | 2024-10-22 | 0.445 | 71,674,241 | -2,000 | 1.50% | 31,895,037 |
| 2024-10-23 | 2024-10-21 | 0.445 | 71,676,241 | +12,000 | 1.50% | 31,895,927 |
| 2024-10-21 | 2024-10-17 | 0.445 | 71,664,241 | -8,000 | 1.50% | 31,890,587 |
| 2024-10-18 | 2024-10-16 | 0.460 | 71,672,241 | +9,600 | 1.50% | 32,969,231 |
| 2024-10-17 | 2024-10-15 | 0.430 | 71,662,641 | -8,000 | 1.50% | 30,814,936 |
| 2024-10-16 | 2024-10-14 | 0.460 | 71,670,641 | -204,000 | 1.50% | 32,968,495 |
| 2024-10-14 | 2024-10-09 | 0.460 | 71,874,641 | -46,000 | 1.50% | 33,062,335 |
| 2024-10-10 | 2024-10-08 | 0.465 | 71,920,641 | -142,000 | 1.50% | 33,443,098 |
| 2024-10-09 | 2024-10-07 | 0.490 | 72,062,641 | -36,800 | 1.51% | 35,310,694 |
| 2024-10-08 | 2024-10-04 | 0.485 | 72,099,441 | -626,260 | 1.51% | 34,968,229 |
| 2024-10-07 | 2024-10-03 | 0.470 | 72,725,701 | +18,000 | 1.52% | 34,181,079 |
| 2024-10-04 | 2024-10-02 | 0.465 | 72,707,701 | -117,400 | 1.52% | 33,809,081 |
| 2024-10-03 | 2024-09-30 | 0.405 | 72,825,101 | +90,600 | 1.52% | 29,494,166 |
| 2024-10-02 | 2024-09-27 | 0.400 | 72,734,501 | -1,798,000 | 1.52% | 29,093,800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 74,532,501 | -1,050,010 | 1.56% | 28,322,350 |
| 2024-09-27 | 2024-09-25 | 0.365 | 75,582,511 | -286,000 | 1.58% | 27,587,617 |
| 2024-09-26 | 2024-09-24 | 0.365 | 75,868,511 | -926,000 | 1.59% | 27,692,007 |
| 2024-09-25 | 2024-09-23 | 0.350 | 76,794,511 | -190,000 | 1.61% | 26,878,079 |
| 2024-09-23 | 2024-09-19 | 0.350 | 76,984,511 | -288,000 | 1.61% | 26,944,579 |
| 2024-09-20 | 2024-09-17 | 0.360 | 77,272,511 | -2,000 | 1.62% | 27,818,104 |
| 2024-09-17 | 2024-09-13 | 0.350 | 77,274,511 | -2,000 | 1.62% | 27,046,079 |
| 2024-09-11 | 2024-09-09 | 0.345 | 77,276,511 | -4,000 | 1.62% | 26,660,396 |
| 2024-09-10 | 2024-09-05 | 0.350 | 77,280,511 | -8,000 | 1.62% | 27,048,179 |
| 2024-09-09 | 2024-09-04 | 0.350 | 77,288,511 | -6,000 | 1.62% | 27,050,979 |
| 2024-09-03 | 2024-08-30 | 0.365 | 77,294,511 | +16,000 | 1.62% | 28,212,497 |
| 2024-08-29 | 2024-08-27 | 0.345 | 77,278,511 | -84,000 | 1.62% | 26,661,086 |
| 2024-08-28 | 2024-08-26 | 0.355 | 77,362,511 | +4,000 | 1.62% | 27,463,691 |
| 2024-08-27 | 2024-08-23 | 0.355 | 77,358,511 | +613,723 | 1.62% | 27,462,271 |
| 2024-08-21 | 2024-08-19 | 0.365 | 76,744,788 | -270,000 | 1.61% | 28,011,848 |
| 2024-08-20 | 2024-08-16 | 0.380 | 77,014,788 | +8,000 | 1.61% | 29,265,619 |
| 2024-08-19 | 2024-08-15 | 0.365 | 77,006,788 | -10,000 | 1.61% | 28,107,478 |
| 2024-08-16 | 2024-08-14 | 0.380 | 77,016,788 | -19,158 | 1.61% | 29,266,379 |
| 2024-08-15 | 2024-08-13 | 0.370 | 77,035,946 | -94,000 | 1.61% | 28,503,300 |
| 2024-08-13 | 2024-08-09 | 0.370 | 77,129,946 | -18,000 | 1.61% | 28,538,080 |
| 2024-08-12 | 2024-08-08 | 0.380 | 77,147,946 | -6,000 | 1.61% | 29,316,219 |
| 2024-08-09 | 2024-08-07 | 0.370 | 77,153,946 | -543,200 | 1.61% | 28,546,960 |
| 2024-08-08 | 2024-08-06 | 0.385 | 77,697,146 | -6,000 | 1.63% | 29,913,401 |
| 2024-08-07 | 2024-08-05 | 0.380 | 77,703,146 | -34,000 | 1.63% | 29,527,195 |
| 2024-08-02 | 2024-07-31 | 0.395 | 77,737,146 | -328,000 | 1.63% | 30,706,173 |
| 2024-07-30 | 2024-07-26 | 0.390 | 78,065,146 | +100,000 | 1.63% | 30,445,407 |
| 2024-07-29 | 2024-07-25 | 0.410 | 77,965,146 | -60,000 | 1.63% | 31,965,710 |
| 2024-07-26 | 2024-07-24 | 0.420 | 78,025,146 | -20,000 | 1.63% | 32,770,561 |
| 2024-07-24 | 2024-07-22 | 0.420 | 78,045,146 | -2,000 | 1.63% | 32,778,961 |
| 2024-07-23 | 2024-07-19 | 0.420 | 78,047,146 | -8,000 | 1.63% | 32,779,801 |
| 2024-07-19 | 2024-07-17 | 0.415 | 78,055,146 | -12,000 | 1.63% | 32,392,886 |
| 2024-07-18 | 2024-07-16 | 0.415 | 78,067,146 | -6,000 | 1.63% | 32,397,866 |
| 2024-07-16 | 2024-07-12 | 0.425 | 78,073,146 | -446,000 | 1.63% | 33,181,087 |
| 2024-07-11 | 2024-07-09 | 0.425 | 78,519,146 | -2,000 | 1.64% | 33,370,637 |
| 2024-07-10 | 2024-07-08 | 0.420 | 78,521,146 | -8,000 | 1.64% | 32,978,881 |
| 2024-06-28 | 2024-06-26 | 0.425 | 78,529,146 | +2,810,000 | 1.64% | 33,374,887 |
| 2024-06-27 | 2024-06-25 | 0.435 | 75,719,146 | -8,000 | 1.58% | 32,937,829 |
| 2024-06-26 | 2024-06-24 | 0.435 | 75,727,146 | -14,000 | 1.58% | 32,941,309 |
| 2024-06-25 | 2024-06-21 | 0.425 | 75,741,146 | -400 | 1.58% | 32,189,987 |
| 2024-06-21 | 2024-06-19 | 0.445 | 75,741,546 | -12,000 | 1.58% | 33,704,988 |
| 2024-06-20 | 2024-06-18 | 0.430 | 75,753,546 | +8,000 | 1.58% | 32,574,025 |
| 2024-06-19 | 2024-06-17 | 0.435 | 75,745,546 | +10,000 | 1.58% | 32,949,313 |
| 2024-06-12 | 2024-06-07 | 0.460 | 75,735,546 | +5,579 | 1.58% | 34,838,351 |
| 2024-06-11 | 2024-06-06 | 0.465 | 75,729,967 | -300,000 | 1.58% | 35,214,435 |
| 2024-06-05 | 2024-06-03 | 0.475 | 76,029,967 | -100,000 | 1.59% | 36,114,234 |
| 2024-06-03 | 2024-05-30 | 0.455 | 76,129,967 | -138,000 | 1.59% | 34,639,135 |
| 2024-05-23 | 2024-05-21 | 0.531 | 76,267,967 | +176,651 | 1.60% | 40,481,936 |
| 2024-05-22 | 2024-05-20 | 0.563 | 76,091,316 | +4,513,148 | 1.59% | 42,811,462 |
| 2024-05-21 | 2024-05-17 | 0.563 | 71,578,168 | +942 | 1.59% | 40,272,218 |
| 2024-05-20 | 2024-05-16 | 0.552 | 71,577,226 | -580,161 | 1.59% | 39,511,845 |
| 2024-05-16 | 2024-05-13 | 0.541 | 72,157,387 | -41,448 | 1.60% | 39,066,101 |
| 2024-05-14 | 2024-05-10 | 0.541 | 72,198,835 | -84,215 | 1.60% | 39,088,541 |
| 2024-05-10 | 2024-05-08 | 0.531 | 72,283,050 | +50,303 | 1.61% | 38,366,799 |
| 2024-05-09 | 2024-05-07 | 0.525 | 72,232,747 | +16,956 | 1.60% | 37,956,698 |
| 2024-05-08 | 2024-05-06 | 0.525 | 72,215,791 | +10,044 | 1.60% | 37,947,788 |
| 2024-05-07 | 2024-05-03 | 0.541 | 72,205,747 | -1,507 | 1.60% | 39,092,283 |
| 2024-05-06 | 2024-05-02 | 0.525 | 72,207,254 | -1,884 | 1.60% | 37,943,302 |
| 2024-05-03 | 2024-04-30 | 0.520 | 72,209,138 | -22,362 | 1.60% | 37,561,017 |
| 2024-05-02 | 2024-04-29 | 0.515 | 72,231,500 | -5,652 | 1.60% | 37,189,254 |
| 2024-04-30 | 2024-04-26 | 0.504 | 72,237,152 | -53,883 | 1.60% | 36,425,315 |
| 2024-04-29 | 2024-04-25 | 0.478 | 72,291,035 | -192,168 | 1.61% | 34,533,934 |
| 2024-04-26 | 2024-04-24 | 0.467 | 72,483,203 | -18,840 | 1.61% | 33,856,273 |
| 2024-04-25 | 2024-04-23 | 0.467 | 72,502,043 | +4,489 | 1.61% | 33,865,073 |
| 2024-04-24 | 2024-04-22 | 0.467 | 72,497,554 | -13,188 | 1.61% | 33,862,976 |
| 2024-04-22 | 2024-04-18 | 0.467 | 72,510,742 | +38,245 | 1.61% | 33,869,136 |
| 2024-04-17 | 2024-04-15 | 0.441 | 72,472,497 | +15,072 | 1.61% | 31,927,905 |
| 2024-04-12 | 2024-04-10 | 0.462 | 72,457,425 | +41,448 | 1.61% | 33,459,639 |
| 2024-04-10 | 2024-04-08 | 0.462 | 72,415,977 | -339 | 1.61% | 33,440,499 |
| 2024-04-09 | 2024-04-05 | 0.462 | 72,416,316 | +7,536 | 1.61% | 33,440,655 |
| 2024-04-08 | 2024-04-03 | 0.462 | 72,408,780 | -169,560 | 1.61% | 33,437,175 |
| 2024-04-03 | 2024-03-28 | 0.462 | 72,578,340 | +3,768 | 1.61% | 33,515,475 |
| 2024-03-28 | 2024-03-26 | 0.462 | 72,574,572 | -22,574 | 1.61% | 33,513,735 |
| 2024-03-27 | 2024-03-25 | 0.462 | 72,597,146 | -3,768 | 1.61% | 33,524,160 |
| 2024-03-26 | 2024-03-22 | 0.462 | 72,600,914 | -1,884 | 1.61% | 33,525,900 |
| 2024-03-25 | 2024-03-21 | 0.467 | 72,602,798 | +11,304 | 1.61% | 33,912,135 |
| 2024-03-22 | 2024-03-20 | 0.456 | 72,591,494 | -3,768 | 1.61% | 33,136,245 |
| 2024-03-21 | 2024-03-19 | 0.441 | 72,595,262 | -3,768 | 1.61% | 31,981,989 |
| 2024-03-20 | 2024-03-18 | 0.446 | 72,599,030 | -9,420 | 1.61% | 32,368,994 |
| 2024-03-18 | 2024-03-14 | 0.441 | 72,608,450 | +9,420 | 1.61% | 31,987,799 |
| 2024-03-14 | 2024-03-12 | 0.435 | 72,599,030 | -1,884 | 1.61% | 31,598,304 |
| 2024-03-13 | 2024-03-11 | 0.419 | 72,600,914 | +2,085,588 | 1.61% | 30,443,058 |
| 2024-03-12 | 2024-03-08 | 0.419 | 70,515,326 | -2,072,400 | 1.56% | 29,568,528 |
| 2024-03-11 | 2024-03-07 | 0.403 | 72,587,726 | -37,680 | 1.61% | 29,281,673 |
| 2024-03-07 | 2024-03-05 | 0.398 | 72,625,406 | -339,884 | 1.61% | 28,911,388 |
| 2024-03-01 | 2024-02-28 | 0.419 | 72,965,290 | -6,029 | 1.62% | 30,595,849 |
| 2024-02-28 | 2024-02-26 | 0.398 | 72,971,319 | -377 | 1.62% | 29,049,092 |
| 2024-02-26 | 2024-02-22 | 0.419 | 72,971,696 | +9,420 | 1.62% | 30,598,535 |
| 2024-02-23 | 2024-02-21 | 0.393 | 72,962,276 | -28,260 | 1.62% | 28,658,219 |
| 2024-02-15 | 2024-02-09 | 0.366 | 72,990,536 | +94,200 | 1.62% | 26,732,203 |
| 2024-02-07 | 2024-02-05 | 0.350 | 72,896,336 | +9,420 | 1.62% | 25,536,933 |
| 2024-01-31 | 2024-01-29 | 0.377 | 72,886,916 | -13,188 | 1.61% | 27,467,999 |
| 2024-01-26 | 2024-01-24 | 0.350 | 72,900,104 | -22,608 | 1.62% | 25,538,253 |
| 2024-01-25 | 2024-01-23 | 0.340 | 72,922,712 | +9,420 | 1.62% | 24,772,047 |
| 2024-01-24 | 2024-01-22 | 0.329 | 72,913,292 | +128,112 | 1.62% | 23,994,820 |
| 2024-01-19 | 2024-01-17 | 0.356 | 72,785,180 | -9,420 | 1.61% | 25,884,326 |
| 2024-01-18 | 2024-01-16 | 0.372 | 72,794,600 | -56,520 | 1.61% | 27,046,826 |
| 2024-01-17 | 2024-01-15 | 0.387 | 72,851,120 | -33,912 | 1.61% | 28,227,876 |
| 2024-01-16 | 2024-01-12 | 0.382 | 72,885,032 | -81,012 | 1.61% | 27,854,152 |
| 2024-01-15 | 2024-01-11 | 0.361 | 72,966,044 | +9,420 | 1.62% | 26,335,939 |
| 2024-01-09 | 2024-01-05 | 0.387 | 72,956,624 | +145,068 | 1.62% | 28,268,756 |
| 2024-01-08 | 2024-01-04 | 0.393 | 72,811,556 | -3,768 | 1.61% | 28,599,019 |
| 2024-01-05 | 2024-01-03 | 0.398 | 72,815,324 | +33,912 | 1.61% | 28,986,992 |
| 2024-01-04 | 2024-01-02 | 0.387 | 72,781,412 | +53,506 | 1.61% | 28,200,866 |
| 2024-01-03 | 2023-12-29 | 0.398 | 72,727,906 | +77,244 | 1.61% | 28,952,192 |
| 2024-01-02 | 2023-12-28 | 0.372 | 72,650,662 | -2,265,209 | 1.61% | 26,993,346 |
| 2023-12-29 | 2023-12-27 | 0.356 | 74,915,871 | -3,768 | 1.66% | 26,642,056 |
| 2023-12-19 | 2023-12-15 | 0.361 | 74,919,639 | -7,536 | 1.66% | 27,041,059 |
| 2023-12-06 | 2023-12-04 | 0.366 | 74,927,175 | -2,134,383 | 1.66% | 27,441,481 |
| 2023-12-01 | 2023-11-29 | 0.372 | 77,061,558 | +1,884 | 1.71% | 28,632,214 |
| 2023-11-30 | 2023-11-28 | 0.377 | 77,059,674 | +499,260 | 1.71% | 29,040,535 |
| 2023-11-29 | 2023-11-27 | 0.377 | 76,560,414 | +3,768 | 1.70% | 28,852,385 |
| 2023-11-27 | 2023-11-23 | 0.387 | 76,556,646 | +3,768 | 1.70% | 29,663,669 |
| 2023-11-23 | 2023-11-21 | 0.372 | 76,552,878 | -754 | 1.70% | 28,443,214 |
| 2023-11-22 | 2023-11-20 | 0.361 | 76,553,632 | -942 | 1.70% | 27,630,823 |
| 2023-11-21 | 2023-11-17 | 0.366 | 76,554,574 | -2,449 | 1.70% | 28,037,503 |
| 2023-11-20 | 2023-11-16 | 0.361 | 76,557,023 | +75,360 | 1.70% | 27,632,047 |
| 2023-11-17 | 2023-11-15 | 0.377 | 76,481,663 | +7,536 | 1.69% | 28,822,707 |
| 2023-11-15 | 2023-11-13 | 0.345 | 76,474,127 | -1,884 | 1.69% | 26,384,386 |
| 2023-11-14 | 2023-11-10 | 0.345 | 76,476,011 | -1,884 | 1.69% | 26,385,036 |
| 2023-11-13 | 2023-11-09 | 0.350 | 76,477,895 | +141,300 | 1.69% | 26,791,619 |
| 2023-11-10 | 2023-11-08 | 0.361 | 76,336,595 | -1,884 | 1.69% | 27,552,487 |
| 2023-11-07 | 2023-11-03 | 0.361 | 76,338,479 | +103,620 | 1.69% | 27,553,167 |
| 2023-11-06 | 2023-11-02 | 0.361 | 76,234,859 | -3,768 | 1.69% | 27,515,767 |
| 2023-11-02 | 2023-10-31 | 0.366 | 76,238,627 | -1,884 | 1.69% | 27,921,790 |
| 2023-11-01 | 2023-10-30 | 0.372 | 76,240,511 | -3,768 | 1.69% | 28,327,154 |
| 2023-10-31 | 2023-10-27 | 0.377 | 76,244,279 | -1,696 | 1.69% | 28,733,247 |
| 2023-10-30 | 2023-10-26 | 0.372 | 76,245,975 | +111,156 | 1.69% | 28,329,184 |
| 2023-10-24 | 2023-10-19 | 0.393 | 76,134,819 | -1,884 | 1.69% | 29,904,334 |
| 2023-10-20 | 2023-10-18 | 0.398 | 76,136,703 | -3,768 | 1.69% | 30,309,197 |
| 2023-10-19 | 2023-10-17 | 0.403 | 76,140,471 | -1,884 | 1.69% | 30,714,840 |
| 2023-10-17 | 2023-10-13 | 0.409 | 76,142,355 | -1,884 | 1.69% | 31,119,752 |
| 2023-10-16 | 2023-10-12 | 0.414 | 76,144,239 | -1,884 | 1.69% | 31,524,685 |
| 2023-10-12 | 2023-10-10 | 0.403 | 76,146,123 | -3,768 | 1.69% | 30,717,120 |
| 2023-10-10 | 2023-10-06 | 0.398 | 76,149,891 | -4,028 | 1.69% | 30,314,447 |
| 2023-10-09 | 2023-10-05 | 0.387 | 76,153,919 | -32,028 | 1.69% | 29,507,623 |
| 2023-10-03 | 2023-09-28 | 0.387 | 76,185,947 | -139,416 | 1.69% | 29,520,033 |
| 2023-09-26 | 2023-09-22 | 0.430 | 76,325,363 | -167,676 | 1.69% | 32,815,045 |
| 2023-09-25 | 2023-09-21 | 0.409 | 76,493,039 | -2,049,132 | 1.69% | 31,263,079 |
| 2023-09-21 | 2023-09-19 | 0.419 | 78,542,171 | -2,089,810 | 1.74% | 32,934,350 |
| 2023-09-20 | 2023-09-18 | 0.430 | 80,631,981 | -1,884 | 1.79% | 34,666,616 |
| 2023-09-19 | 2023-09-15 | 0.425 | 80,633,865 | +188,400 | 1.79% | 34,239,433 |
| 2023-09-14 | 2023-09-12 | 0.435 | 80,445,465 | -153,410 | 1.78% | 35,013,419 |
| 2023-09-13 | 2023-09-11 | 0.441 | 80,598,875 | -145,068 | 1.79% | 35,507,997 |
| 2023-09-11 | 2023-09-06 | 0.456 | 80,743,943 | +1,492,411 | 1.79% | 36,857,639 |
| 2023-09-07 | 2023-09-05 | 0.456 | 79,251,532 | -15,072 | 1.76% | 36,176,389 |
| 2023-09-06 | 2023-09-04 | 0.456 | 79,266,604 | -195,936 | 1.76% | 36,183,269 |
| 2023-09-04 | 2023-08-30 | 0.451 | 79,462,540 | +16,014 | 1.76% | 35,850,934 |
| 2023-08-31 | 2023-08-29 | 0.456 | 79,446,526 | -24,492 | 1.76% | 36,265,399 |
| 2023-08-30 | 2023-08-28 | 0.430 | 79,471,018 | -18,840 | 1.76% | 34,167,476 |
| 2023-08-29 | 2023-08-25 | 0.441 | 79,489,858 | -39,564 | 1.76% | 35,019,417 |
| 2023-08-28 | 2023-08-24 | 0.430 | 79,529,422 | -5,652 | 1.76% | 34,192,586 |
| 2023-08-24 | 2023-08-22 | 0.430 | 79,535,074 | -173,328 | 1.76% | 34,195,016 |
| 2023-08-23 | 2023-08-21 | 0.425 | 79,708,402 | -252,456 | 1.77% | 33,846,455 |
| 2023-08-22 | 2023-08-18 | 0.430 | 79,960,858 | -31,567 | 1.77% | 34,378,076 |
| 2023-08-21 | 2023-08-17 | 0.435 | 79,992,425 | -322,164 | 1.77% | 34,816,236 |
| 2023-08-18 | 2023-08-16 | 0.441 | 80,314,589 | -1,883,058 | 1.78% | 35,382,754 |
| 2023-08-17 | 2023-08-15 | 0.441 | 82,197,647 | -97,968 | 1.82% | 36,212,339 |
| 2023-08-16 | 2023-08-14 | 0.430 | 82,295,615 | -118,692 | 1.82% | 35,381,873 |
| 2023-08-15 | 2023-08-11 | 0.451 | 82,414,307 | -65,940 | 1.83% | 37,182,676 |
| 2023-08-14 | 2023-08-10 | 0.456 | 82,480,247 | -76,302 | 1.83% | 37,650,219 |
| 2023-08-11 | 2023-08-09 | 0.456 | 82,556,549 | -20,724 | 1.83% | 37,685,049 |
| 2023-08-10 | 2023-08-08 | 0.462 | 82,577,273 | -60,288 | 1.83% | 38,132,817 |
| 2023-08-09 | 2023-08-07 | 0.456 | 82,637,561 | -15,072 | 1.83% | 37,722,029 |
| 2023-08-08 | 2023-08-04 | 0.467 | 82,652,633 | -224,196 | 1.83% | 38,606,325 |
| 2023-08-07 | 2023-08-03 | 0.478 | 82,876,829 | +3,616,276 | 1.84% | 39,590,842 |
| 2023-08-04 | 2023-08-02 | 0.462 | 79,260,553 | -13,188 | 1.76% | 36,601,211 |
| 2023-08-03 | 2023-08-01 | 0.467 | 79,273,741 | -197,820 | 1.76% | 37,028,074 |
| 2023-08-02 | 2023-07-31 | 0.478 | 79,471,561 | -898,668 | 1.76% | 37,964,121 |
| 2023-08-01 | 2023-07-28 | 0.467 | 80,370,229 | -759,252 | 1.78% | 37,540,234 |
| 2023-07-31 | 2023-07-27 | 0.478 | 81,129,481 | -482,304 | 1.80% | 38,756,121 |
| 2023-07-28 | 2023-07-26 | 0.462 | 81,611,785 | -9,420 | 1.81% | 37,686,971 |
| 2023-07-27 | 2023-07-25 | 0.472 | 81,621,205 | -196,086 | 1.81% | 38,557,788 |
| 2023-07-24 | 2023-07-20 | 0.456 | 81,817,291 | -5,652 | 1.81% | 37,347,596 |
| 2023-07-21 | 2023-07-19 | 0.462 | 81,822,943 | -189,342 | 1.81% | 37,784,480 |
| 2023-07-18 | 2023-07-13 | 0.478 | 82,012,285 | +2,661,987 | 1.82% | 39,177,843 |
| 2023-07-13 | 2023-07-11 | 0.478 | 79,350,298 | -3,603,244 | 1.76% | 37,906,193 |
| 2023-07-11 | 2023-07-07 | 0.483 | 82,953,542 | -188 | 1.84% | 40,067,794 |
| 2023-07-10 | 2023-07-06 | 0.483 | 82,953,730 | -578,388 | 1.84% | 40,067,884 |
| 2023-07-07 | 2023-07-05 | 0.488 | 83,532,118 | -22,608 | 1.85% | 40,790,631 |
| 2023-07-06 | 2023-07-04 | 0.488 | 83,554,726 | -46,629 | 1.85% | 40,801,671 |
| 2023-07-05 | 2023-07-03 | 0.488 | 83,601,355 | -585,924 | 1.85% | 40,824,441 |
| 2023-07-04 | 2023-06-30 | 0.472 | 84,187,279 | -7,536 | 1.87% | 39,769,999 |
| 2023-06-30 | 2023-06-28 | 0.472 | 84,194,815 | -37,680 | 1.87% | 39,773,559 |
| 2023-06-29 | 2023-06-27 | 0.467 | 84,232,495 | -39,564 | 1.87% | 39,344,265 |
| 2023-06-27 | 2023-06-23 | 0.472 | 84,272,059 | -37,680 | 1.87% | 39,810,049 |
| 2023-06-26 | 2023-06-21 | 0.488 | 84,309,739 | -22,608 | 1.87% | 41,170,361 |
| 2023-06-21 | 2023-06-19 | 0.494 | 84,332,347 | -1,884 | 1.87% | 41,629,025 |
| 2023-06-20 | 2023-06-16 | 0.499 | 84,334,231 | -171,444 | 1.87% | 42,077,589 |
| 2023-06-19 | 2023-06-15 | 0.483 | 84,505,675 | -23,550 | 1.87% | 40,817,497 |
| 2023-06-16 | 2023-06-14 | 0.488 | 84,529,225 | -6,594 | 1.87% | 41,277,541 |
| 2023-06-15 | 2023-06-13 | 0.494 | 84,535,819 | -43,332 | 1.87% | 41,729,465 |
| 2023-06-14 | 2023-06-12 | 0.488 | 84,579,151 | -18,840 | 1.87% | 41,301,921 |
| 2023-06-13 | 2023-06-09 | 0.483 | 84,597,991 | +3,349,564 | 1.87% | 40,862,087 |
| 2023-06-12 | 2023-06-08 | 0.488 | 81,248,427 | -7,536 | 1.80% | 39,675,453 |
| 2023-05-30 | 2023-05-25 | 0.478 | 81,255,963 | -191,226 | 1.80% | 38,816,543 |
| 2023-05-29 | 2023-05-24 | 0.488 | 81,447,189 | +5,643,344 | 1.80% | 39,772,513 |
| 2023-05-25 | 2023-05-23 | 0.565 | 75,803,845 | -6,859,080 | 1.68% | 42,803,815 |
| 2023-05-24 | 2023-05-22 | 0.576 | 82,662,925 | -572,185 | 1.83% | 47,610,439 |
| 2023-05-23 | 2023-05-19 | 0.565 | 83,235,110 | -1,543,534 | 1.96% | 46,999,994 |
| 2023-05-22 | 2023-05-18 | 0.553 | 84,778,644 | -164,699 | 2.00% | 46,914,143 |
| 2023-05-19 | 2023-05-17 | 0.559 | 84,943,343 | -33,648 | 2.00% | 47,484,929 |
| 2023-05-18 | 2023-05-16 | 0.559 | 84,976,991 | -12,397 | 2.00% | 47,503,739 |
| 2023-05-17 | 2023-05-15 | 0.559 | 84,989,388 | +2,854,044 | 2.00% | 47,510,669 |
| 2023-05-16 | 2023-05-12 | 0.559 | 82,135,344 | -789,848 | 1.94% | 45,915,204 |
| 2023-05-15 | 2023-05-11 | 0.565 | 82,925,192 | -180,638 | 1.95% | 46,824,994 |
| 2023-05-12 | 2023-05-10 | 0.576 | 83,105,830 | -2,636,960 | 1.96% | 47,865,534 |
| 2023-05-11 | 2023-05-09 | 0.587 | 85,742,790 | -93,860 | 2.02% | 50,352,635 |
| 2023-05-10 | 2023-05-08 | 0.610 | 85,836,650 | -112,279 | 2.02% | 52,346,514 |
| 2023-05-09 | 2023-05-05 | 0.587 | 85,948,929 | -93,861 | 2.03% | 50,473,690 |
| 2023-05-08 | 2023-05-04 | 0.565 | 86,042,790 | +3,542 | 2.03% | 48,585,394 |
| 2023-05-05 | 2023-05-03 | 0.565 | 86,039,248 | -19,481 | 2.03% | 48,583,394 |
| 2023-05-04 | 2023-05-02 | 0.565 | 86,058,729 | -86,777 | 2.03% | 48,594,395 |
| 2023-05-03 | 2023-04-28 | 0.548 | 86,145,506 | +14,345 | 2.03% | 47,184,093 |
| 2023-05-02 | 2023-04-27 | 0.565 | 86,131,161 | +10,626 | 2.03% | 48,635,294 |
| 2023-04-28 | 2023-04-26 | 0.565 | 86,120,535 | -7,084 | 2.03% | 48,629,294 |
| 2023-04-27 | 2023-04-25 | 0.565 | 86,127,619 | -15,939 | 2.03% | 48,633,294 |
| 2023-04-26 | 2023-04-24 | 0.576 | 86,143,558 | -3,542 | 2.03% | 49,615,140 |
| 2023-04-25 | 2023-04-21 | 0.576 | 86,147,100 | -342,503 | 2.03% | 49,617,181 |
| 2023-04-24 | 2023-04-20 | 0.576 | 86,489,603 | -74,381 | 2.04% | 49,814,448 |
| 2023-04-21 | 2023-04-19 | 0.587 | 86,563,984 | -74,026 | 2.04% | 50,834,882 |
| 2023-04-20 | 2023-04-18 | 0.576 | 86,638,010 | -267,415 | 2.04% | 49,899,924 |
| 2023-04-19 | 2023-04-17 | 0.576 | 86,905,425 | -242,621 | 2.05% | 50,053,944 |
| 2023-04-18 | 2023-04-14 | 0.565 | 87,148,046 | -77,923 | 2.05% | 49,209,494 |
| 2023-04-17 | 2023-04-13 | 0.587 | 87,225,969 | -44,274 | 2.06% | 51,223,635 |
| 2023-04-14 | 2023-04-12 | 0.599 | 87,270,243 | -51,357 | 2.06% | 52,235,204 |
| 2023-04-13 | 2023-04-11 | 0.576 | 87,321,600 | -84,369 | 2.06% | 50,293,644 |
| 2023-04-12 | 2023-04-06 | 0.559 | 87,405,969 | -42,503 | 2.06% | 48,861,583 |
| 2023-04-11 | 2023-04-04 | 0.565 | 87,448,472 | -5,313 | 2.06% | 49,379,134 |
| 2023-04-06 | 2023-04-03 | 0.576 | 87,453,785 | -53,129 | 2.06% | 50,369,777 |
| 2023-04-04 | 2023-03-31 | 0.559 | 87,506,914 | -60,212 | 2.06% | 48,918,013 |
| 2023-04-03 | 2023-03-30 | 0.553 | 87,567,126 | -56,671 | 2.06% | 48,457,212 |
| 2023-03-31 | 2023-03-29 | 0.559 | 87,623,797 | -1,618,569 | 2.07% | 48,983,353 |
| 2023-03-30 | 2023-03-28 | 0.576 | 89,242,366 | -18,241 | 2.10% | 51,399,926 |
| 2023-03-29 | 2023-03-27 | 0.576 | 89,260,607 | -17,709 | 2.10% | 51,410,432 |
| 2023-03-28 | 2023-03-24 | 0.587 | 89,278,316 | -178,867 | 2.10% | 52,428,880 |
| 2023-03-27 | 2023-03-23 | 0.576 | 89,457,183 | -416,780 | 2.11% | 51,523,652 |
| 2023-03-24 | 2023-03-22 | 0.587 | 89,873,963 | -1,117,476 | 2.12% | 52,778,675 |
| 2023-03-23 | 2023-03-21 | 0.553 | 90,991,439 | -975,799 | 2.14% | 50,352,131 |
| 2023-03-22 | 2023-03-20 | 0.553 | 91,967,238 | +521,240 | 2.17% | 50,892,111 |
| 2023-03-21 | 2023-03-17 | 0.548 | 91,445,998 | +5,088,778 | 2.16% | 50,087,307 |
| 2023-03-20 | 2023-03-16 | 0.559 | 86,357,220 | -237,774 | 2.04% | 48,275,313 |
| 2023-03-17 | 2023-03-15 | 0.565 | 86,594,994 | +278,041 | 2.04% | 48,897,205 |
| 2023-03-16 | 2023-03-14 | 0.610 | 86,316,953 | +1,771 | 2.03% | 52,639,421 |
| 2023-03-13 | 2023-03-09 | 0.666 | 86,315,182 | -1,771 | 2.03% | 57,512,262 |
| 2023-03-10 | 2023-03-08 | 0.666 | 86,316,953 | -355 | 2.03% | 57,513,442 |
| 2023-03-06 | 2023-03-02 | 0.666 | 86,317,308 | +25,502 | 2.03% | 57,513,678 |
| 2023-03-03 | 2023-03-01 | 0.678 | 86,291,806 | -149,875 | 2.03% | 58,471,206 |
| 2023-03-02 | 2023-02-28 | 0.666 | 86,441,681 | -14,168 | 2.04% | 57,596,549 |
| 2023-03-01 | 2023-02-27 | 0.666 | 86,455,849 | -28,335 | 2.04% | 57,605,989 |
| 2023-02-28 | 2023-02-24 | 0.666 | 86,484,184 | -77,923 | 2.04% | 57,624,869 |
| 2023-02-27 | 2023-02-23 | 0.689 | 86,562,107 | -74,380 | 2.04% | 59,631,934 |
| 2023-02-24 | 2023-02-22 | 0.678 | 86,636,487 | -44,982 | 2.04% | 58,704,761 |
| 2023-02-23 | 2023-02-21 | 0.678 | 86,681,469 | -59,859 | 2.04% | 58,735,241 |
| 2023-02-22 | 2023-02-20 | 0.689 | 86,741,328 | -1,621,691 | 2.04% | 59,755,398 |
| 2023-02-21 | 2023-02-17 | 0.678 | 88,363,019 | -2,656 | 2.08% | 59,874,657 |
| 2023-02-16 | 2023-02-14 | 0.678 | 88,365,675 | -26,565 | 2.08% | 59,876,457 |
| 2023-02-15 | 2023-02-13 | 0.678 | 88,392,240 | -63,754 | 2.08% | 59,894,457 |
| 2023-02-13 | 2023-02-09 | 0.689 | 88,455,994 | -111,834 | 2.08% | 60,936,618 |
| 2023-02-10 | 2023-02-08 | 0.689 | 88,567,828 | -71,283 | 2.09% | 61,013,659 |
| 2023-02-09 | 2023-02-07 | 0.689 | 88,639,111 | -170,898 | 2.09% | 61,062,766 |
| 2023-02-06 | 2023-02-02 | 0.678 | 88,810,009 | -5,313 | 2.09% | 60,177,537 |
| 2023-02-02 | 2023-01-31 | 0.678 | 88,815,322 | -90,319 | 2.09% | 60,181,137 |
| 2023-02-01 | 2023-01-30 | 0.689 | 88,905,641 | -67,296 | 2.09% | 61,246,376 |
| 2023-01-31 | 2023-01-27 | 0.689 | 88,972,937 | -85,007 | 2.10% | 61,292,736 |
| 2023-01-30 | 2023-01-26 | 0.689 | 89,057,944 | -206,139 | 2.10% | 61,351,296 |
| 2023-01-27 | 2023-01-20 | 0.678 | 89,264,083 | -26,565 | 2.10% | 60,485,217 |
| 2023-01-26 | 2023-01-19 | 0.666 | 89,290,648 | -3,542 | 2.10% | 59,494,830 |
| 2023-01-20 | 2023-01-18 | 0.666 | 89,294,190 | -44,274 | 2.10% | 59,497,190 |
| 2023-01-19 | 2023-01-17 | 0.666 | 89,338,464 | -35,419 | 2.10% | 59,526,690 |
| 2023-01-18 | 2023-01-16 | 0.666 | 89,373,883 | -146,458 | 2.11% | 59,550,290 |
| 2023-01-17 | 2023-01-13 | 0.666 | 89,520,341 | -146,990 | 2.11% | 59,647,876 |
| 2023-01-13 | 2023-01-11 | 0.678 | 89,667,331 | -184,180 | 2.11% | 60,758,457 |
| 2023-01-11 | 2023-01-09 | 0.689 | 89,851,511 | -70,838 | 2.12% | 61,897,978 |
| 2023-01-10 | 2023-01-06 | 0.689 | 89,922,349 | -1,640,175 | 2.12% | 61,946,778 |
| 2023-01-09 | 2023-01-05 | 0.700 | 91,562,524 | -809,328 | 2.16% | 64,110,725 |
| 2023-01-06 | 2023-01-04 | 0.723 | 92,371,852 | -134,593 | 2.18% | 66,763,773 |
| 2023-01-05 | 2023-01-03 | 0.723 | 92,506,445 | +991,318 | 2.18% | 66,861,053 |
| 2023-01-04 | 2022-12-30 | 0.745 | 91,515,127 | -633,296 | 2.16% | 68,211,573 |
| 2023-01-03 | 2022-12-29 | 0.745 | 92,148,423 | -1,677,480 | 2.17% | 68,683,606 |
| 2022-12-30 | 2022-12-28 | 0.723 | 93,825,903 | -327,627 | 2.21% | 67,814,720 |
| 2022-12-29 | 2022-12-23 | 0.734 | 94,153,530 | -70,839 | 2.21% | 69,114,824 |
| 2022-12-28 | 2022-12-22 | 0.711 | 94,224,369 | -1,220,565 | 2.21% | 67,038,615 |
| 2022-12-23 | 2022-12-21 | 0.678 | 95,444,934 | -430,343 | 2.24% | 64,673,353 |
| 2022-12-22 | 2022-12-20 | 0.711 | 95,875,277 | -994,020 | 2.25% | 68,213,200 |
| 2022-12-21 | 2022-12-19 | 0.700 | 96,869,297 | -1,220,900 | 2.28% | 67,826,449 |
| 2022-12-20 | 2022-12-16 | 0.689 | 98,090,197 | -69,068 | 2.30% | 67,573,542 |
| 2022-12-19 | 2022-12-15 | 0.678 | 98,159,265 | -196,576 | 2.31% | 66,512,580 |
| 2022-12-16 | 2022-12-14 | 0.678 | 98,355,841 | -170,012 | 2.31% | 66,645,779 |
| 2022-12-15 | 2022-12-13 | 0.666 | 98,525,853 | +4,830,981 | 2.32% | 65,648,296 |
| 2022-12-14 | 2022-12-12 | 0.644 | 93,694,872 | +802,245 | 2.20% | 60,313,138 |
| 2022-12-13 | 2022-12-09 | 0.610 | 92,892,627 | -717,709 | 2.18% | 56,649,522 |
| 2022-12-12 | 2022-12-08 | 0.587 | 93,610,336 | -649,942 | 2.20% | 54,972,868 |
| 2022-12-09 | 2022-12-07 | 0.565 | 94,260,278 | -2,080,613 | 2.21% | 53,225,526 |
| 2022-12-08 | 2022-12-06 | 0.576 | 96,340,891 | -540,143 | 2.26% | 55,488,384 |
| 2022-12-07 | 2022-12-05 | 0.587 | 96,881,034 | -143,447 | 2.28% | 56,893,592 |
| 2022-12-06 | 2022-12-02 | 0.587 | 97,024,481 | -212,516 | 2.28% | 56,977,831 |
| 2022-12-05 | 2022-12-01 | 0.576 | 97,236,997 | +5,128,015 | 2.28% | 56,004,504 |
| 2022-12-02 | 2022-11-30 | 0.548 | 92,108,982 | +3,192,147 | 2.16% | 50,450,441 |
| 2022-12-01 | 2022-11-29 | 0.576 | 88,916,835 | -86,777 | 2.09% | 51,212,434 |
| 2022-11-30 | 2022-11-28 | 0.565 | 89,003,612 | +2,457,841 | 2.09% | 50,257,268 |
| 2022-11-29 | 2022-11-25 | 0.576 | 86,545,771 | -363,047 | 2.03% | 49,846,799 |
| 2022-11-28 | 2022-11-24 | 0.576 | 86,908,818 | -439,198 | 2.04% | 50,055,899 |
| 2022-11-25 | 2022-11-23 | 0.565 | 87,348,016 | -148,761 | 2.05% | 49,322,410 |
| 2022-11-24 | 2022-11-22 | 0.587 | 87,496,777 | +17,710 | 2.06% | 51,382,667 |
| 2022-11-23 | 2022-11-21 | 0.621 | 87,479,067 | -159,387 | 2.06% | 54,336,051 |
| 2022-11-22 | 2022-11-18 | 0.655 | 87,638,454 | +88,548 | 2.06% | 57,404,236 |
| 2022-11-21 | 2022-11-17 | 0.689 | 87,549,906 | -1,239 | 2.06% | 60,312,421 |
| 2022-11-18 | 2022-11-16 | 0.655 | 87,551,145 | -100,945 | 2.06% | 57,347,048 |
| 2022-11-17 | 2022-11-15 | 0.632 | 87,652,090 | -3,052 | 2.06% | 55,433,404 |
| 2022-11-16 | 2022-11-14 | 0.621 | 87,655,142 | -10,626 | 2.06% | 54,445,417 |
| 2022-11-15 | 2022-11-11 | 0.576 | 87,665,768 | -283,354 | 2.06% | 50,491,871 |
| 2022-11-14 | 2022-11-10 | 0.548 | 87,949,122 | -38,961 | 2.07% | 48,171,979 |
| 2022-11-11 | 2022-11-09 | 0.548 | 87,988,083 | -69,067 | 2.07% | 48,193,319 |
| 2022-11-09 | 2022-11-07 | 0.565 | 88,057,150 | +42,503 | 2.07% | 49,722,834 |
| 2022-11-08 | 2022-11-04 | 0.559 | 88,014,647 | -138,135 | 2.07% | 49,201,846 |
| 2022-11-07 | 2022-11-03 | 0.525 | 88,152,782 | -171,783 | 2.07% | 46,292,456 |
| 2022-11-03 | 2022-11-01 | 0.525 | 88,324,565 | +5,313 | 2.08% | 46,382,666 |
| 2022-11-02 | 2022-10-31 | 0.503 | 88,319,252 | -329,399 | 2.08% | 44,385,042 |
| 2022-11-01 | 2022-10-28 | 0.508 | 88,648,651 | +7,305 | 2.08% | 45,051,151 |
| 2022-10-31 | 2022-10-27 | 0.519 | 88,641,346 | -162,928 | 2.08% | 46,048,493 |
| 2022-10-28 | 2022-10-26 | 0.508 | 88,804,274 | -290,437 | 2.09% | 45,130,238 |
| 2022-10-27 | 2022-10-25 | 0.491 | 89,094,711 | -246,164 | 2.09% | 43,768,577 |
| 2022-10-26 | 2022-10-24 | 0.486 | 89,340,875 | -332,940 | 2.10% | 43,385,030 |
| 2022-10-25 | 2022-10-21 | 0.497 | 89,673,815 | +54,900 | 2.11% | 44,559,424 |
| 2022-10-24 | 2022-10-20 | 0.480 | 89,618,915 | +26,564 | 2.11% | 43,014,002 |
| 2022-10-20 | 2022-10-18 | 0.514 | 89,592,351 | +10,626 | 2.11% | 46,036,635 |
| 2022-10-18 | 2022-10-14 | 0.503 | 89,581,725 | +13,636 | 2.10% | 45,019,501 |
| 2022-10-14 | 2022-10-12 | 0.508 | 89,568,089 | +3,542 | 2.10% | 45,518,408 |
| 2022-10-12 | 2022-10-10 | 0.525 | 89,564,547 | +109,800 | 2.10% | 47,033,828 |
| 2022-10-11 | 2022-10-07 | 0.565 | 89,454,747 | +10,625 | 2.10% | 50,512,009 |
| 2022-10-10 | 2022-10-06 | 0.610 | 89,444,122 | +19,481 | 2.10% | 54,546,490 |
| 2022-10-07 | 2022-10-05 | 0.666 | 89,424,641 | -1,948 | 2.10% | 59,584,111 |
| 2022-09-30 | 2022-09-28 | 0.621 | 89,426,589 | +12,397 | 2.10% | 55,545,720 |
| 2022-09-28 | 2022-09-26 | 0.655 | 89,414,192 | -4,251 | 2.10% | 58,567,366 |
| 2022-09-20 | 2022-09-16 | 0.666 | 89,418,443 | -64,109 | 2.10% | 59,579,981 |
| 2022-09-15 | 2022-09-13 | 0.700 | 89,482,552 | +26,565 | 2.10% | 62,654,359 |
| 2022-09-14 | 2022-09-09 | 0.700 | 89,455,987 | -135,691 | 2.10% | 62,635,759 |
| 2022-09-13 | 2022-09-08 | 0.711 | 89,591,678 | -106,081 | 2.11% | 63,742,554 |
| 2022-09-08 | 2022-09-06 | 0.689 | 89,697,759 | +4,605 | 2.11% | 61,792,060 |
| 2022-09-06 | 2022-09-02 | 0.711 | 89,693,154 | +1,064,347 | 2.11% | 63,814,752 |
| 2022-09-01 | 2022-08-30 | 0.723 | 88,628,807 | +1,771 | 2.08% | 64,058,405 |
| 2022-08-30 | 2022-08-26 | 0.700 | 88,627,036 | -177 | 2.08% | 62,055,340 |
| 2022-08-26 | 2022-08-24 | 0.700 | 88,627,213 | +3,542 | 2.08% | 62,055,464 |
| 2022-08-22 | 2022-08-18 | 0.711 | 88,623,671 | +1,328 | 2.08% | 63,053,838 |
| 2022-08-16 | 2022-08-12 | 0.734 | 88,622,343 | -5,313 | 2.08% | 65,054,573 |
| 2022-08-09 | 2022-08-05 | 0.723 | 88,627,656 | +28,335 | 2.08% | 64,057,573 |
| 2022-08-05 | 2022-08-03 | 0.700 | 88,599,321 | +49,587 | 2.08% | 62,035,934 |
| 2022-08-04 | 2022-08-02 | 0.689 | 88,549,734 | +7,084 | 2.08% | 61,001,195 |
| 2022-07-22 | 2022-07-20 | 0.723 | 88,542,650 | -354 | 2.08% | 63,996,133 |
| 2022-07-19 | 2022-07-15 | 0.734 | 88,543,004 | +3,188 | 2.08% | 64,996,333 |
| 2022-07-14 | 2022-07-12 | 0.745 | 88,539,816 | -8,855 | 2.08% | 65,993,900 |
| 2022-07-13 | 2022-07-11 | 0.745 | 88,548,671 | +8,855 | 2.08% | 66,000,500 |
| 2022-07-04 | 2022-06-29 | 0.768 | 88,539,816 | +1,771 | 2.08% | 67,993,715 |
| 2022-06-30 | 2022-06-28 | 0.757 | 88,538,045 | -1,063 | 2.08% | 66,992,468 |
| 2022-06-24 | 2022-06-22 | 0.768 | 88,539,108 | -5,313 | 2.08% | 67,993,171 |
| 2022-06-23 | 2022-06-21 | 0.779 | 88,544,421 | +5,313 | 2.08% | 68,997,211 |
| 2022-06-15 | 2022-06-13 | 0.791 | 88,539,108 | +46,045 | 2.08% | 69,992,971 |
| 2022-06-14 | 2022-06-10 | 0.791 | 88,493,063 | +9,209 | 2.08% | 69,956,571 |
| 2022-06-10 | 2022-06-08 | 0.791 | 88,483,854 | -1,417 | 2.08% | 69,949,291 |
| 2022-06-07 | 2022-06-02 | 0.791 | 88,485,271 | -1,239 | 2.08% | 69,950,411 |
| 2022-06-06 | 2022-06-01 | 0.768 | 88,486,510 | +145,218 | 2.08% | 67,952,779 |
| 2022-06-02 | 2022-05-31 | 0.757 | 88,341,292 | -1,771 | 2.08% | 66,843,594 |
| 2022-05-31 | 2022-05-27 | 0.768 | 88,343,063 | -22,314 | 2.08% | 67,842,620 |
| 2022-05-30 | 2022-05-26 | 0.779 | 88,365,377 | -35,419 | 2.08% | 68,857,693 |
| 2022-05-26 | 2022-05-24 | 0.856 | 88,400,796 | +23,022 | 2.08% | 75,678,492 |
| 2022-05-25 | 2022-05-23 | 0.844 | 88,377,774 | +5,445,489 | 2.08% | 74,593,167 |
| 2022-05-24 | 2022-05-20 | 0.856 | 82,932,285 | -33,174 | 2.08% | 70,996,988 |
| 2022-05-20 | 2022-05-18 | 0.844 | 82,965,459 | +1,382,291 | 2.08% | 70,025,031 |
| 2022-05-19 | 2022-05-17 | 0.832 | 81,583,168 | +16,587 | 2.05% | 67,874,650 |
| 2022-05-18 | 2022-05-16 | 0.820 | 81,566,581 | +126,892 | 2.05% | 66,877,360 |
| 2022-05-17 | 2022-05-13 | 0.820 | 81,439,689 | -23,222 | 2.04% | 66,773,319 |
| 2022-05-13 | 2022-05-11 | 0.820 | 81,462,911 | -664 | 2.04% | 66,792,359 |
| 2022-05-12 | 2022-05-10 | 0.820 | 81,463,575 | +38,151 | 2.04% | 66,792,904 |
| 2022-05-11 | 2022-05-06 | 0.832 | 81,425,424 | +83,851 | 2.04% | 67,743,412 |
| 2022-05-06 | 2022-05-04 | 0.844 | 81,341,573 | +16,587 | 2.04% | 68,654,428 |
| 2022-05-04 | 2022-04-29 | 0.832 | 81,324,986 | +26,539 | 2.04% | 67,659,851 |
| 2022-04-29 | 2022-04-27 | 0.808 | 81,298,447 | -82,936 | 2.04% | 65,677,256 |
| 2022-04-28 | 2022-04-26 | 0.796 | 81,381,383 | +13,270 | 2.04% | 64,762,999 |
| 2022-04-22 | 2022-04-20 | 0.844 | 81,368,113 | -1,045 | 2.04% | 68,676,829 |
| 2022-04-20 | 2022-04-14 | 0.844 | 81,369,158 | +36,492 | 2.04% | 68,677,711 |
| 2022-04-14 | 2022-04-12 | 0.868 | 81,332,666 | -332 | 2.04% | 70,608,251 |
| 2022-04-13 | 2022-04-11 | 0.868 | 81,332,998 | -79,618 | 2.04% | 70,608,539 |
| 2022-04-08 | 2022-04-06 | 0.892 | 81,412,616 | +910,881 | 2.04% | 72,640,927 |
| 2022-04-04 | 2022-03-31 | 0.856 | 80,501,735 | -3,317 | 2.02% | 68,916,234 |
| 2022-04-01 | 2022-03-30 | 0.856 | 80,505,052 | +82,936 | 2.02% | 68,919,074 |
| 2022-03-30 | 2022-03-28 | 0.820 | 80,422,116 | +414,679 | 2.02% | 65,939,000 |
| 2022-03-29 | 2022-03-25 | 0.784 | 80,007,437 | -996 | 2.01% | 62,704,926 |
| 2022-03-25 | 2022-03-23 | 0.772 | 80,008,433 | -8,360 | 2.01% | 61,741,004 |
| 2022-03-24 | 2022-03-22 | 0.808 | 80,016,793 | -33,174 | 2.01% | 64,641,867 |
| 2022-03-23 | 2022-03-21 | 0.784 | 80,049,967 | -1,659 | 2.01% | 62,738,259 |
| 2022-03-21 | 2022-03-17 | 0.784 | 80,051,626 | +14,600 | 2.01% | 62,739,559 |
| 2022-03-17 | 2022-03-15 | 0.675 | 80,037,026 | -1,658 | 2.01% | 54,042,685 |
| 2022-03-16 | 2022-03-14 | 0.736 | 80,038,684 | +24,880 | 2.01% | 58,869,144 |
| 2022-03-15 | 2022-03-11 | 0.784 | 80,013,804 | +49,762 | 2.01% | 62,709,916 |
| 2022-03-14 | 2022-03-10 | 0.808 | 79,964,042 | -349 | 2.01% | 64,599,252 |
| 2022-03-11 | 2022-03-09 | 0.808 | 79,964,391 | -8,294 | 2.01% | 64,599,534 |
| 2022-03-10 | 2022-03-08 | 0.820 | 79,972,685 | -94,547 | 2.01% | 65,570,506 |
| 2022-03-09 | 2022-03-07 | 0.832 | 80,067,232 | -22,890 | 2.01% | 66,613,439 |
| 2022-03-08 | 2022-03-04 | 0.856 | 80,090,122 | -119,428 | 2.01% | 68,563,859 |
| 2022-03-04 | 2022-03-02 | 0.856 | 80,209,550 | +1,659 | 2.01% | 68,666,099 |
| 2022-02-28 | 2022-02-24 | 0.880 | 80,207,891 | -1,382,291 | 2.01% | 70,598,895 |
| 2022-02-24 | 2022-02-22 | 0.916 | 81,590,182 | -33,174 | 2.05% | 74,766,912 |
| 2022-02-23 | 2022-02-21 | 0.904 | 81,623,356 | -1,659 | 2.05% | 73,813,136 |
| 2022-02-22 | 2022-02-18 | 0.916 | 81,625,015 | -129,446 | 2.05% | 74,798,831 |
| 2022-02-14 | 2022-02-10 | 0.916 | 81,754,461 | -3,318 | 2.05% | 74,917,452 |
| 2022-02-10 | 2022-02-08 | 0.904 | 81,757,779 | +995,230 | 2.05% | 73,934,697 |
| 2022-02-09 | 2022-02-07 | 0.904 | 80,762,549 | +1,659 | 2.03% | 73,034,696 |
| 2022-02-08 | 2022-02-04 | 0.904 | 80,760,890 | -1,035,039 | 2.03% | 73,033,196 |
| 2022-02-07 | 2022-01-31 | 0.904 | 81,795,929 | -277,006 | 2.05% | 73,969,196 |
| 2022-01-24 | 2022-01-20 | 0.916 | 82,072,935 | +1,244 | 2.06% | 75,209,293 |
| 2022-01-21 | 2022-01-19 | 0.916 | 82,071,691 | +1,244 | 2.06% | 75,208,153 |
| 2022-01-14 | 2022-01-12 | 0.904 | 82,070,447 | +41,137 | 2.06% | 74,217,447 |
| 2022-01-12 | 2022-01-10 | 0.916 | 82,029,310 | +1,658 | 2.06% | 75,169,316 |
| 2022-01-10 | 2022-01-06 | 0.892 | 82,027,652 | +8,294 | 2.06% | 73,189,697 |
| 2022-01-03 | 2021-12-29 | 0.916 | 82,019,358 | -24,881 | 2.06% | 75,160,196 |
| 2021-12-29 | 2021-12-24 | 0.965 | 82,044,239 | +91,979 | 2.06% | 79,139,996 |
| 2021-12-28 | 2021-12-22 | 0.953 | 81,952,260 | -1,001,865 | 2.06% | 78,063,132 |
| 2021-12-22 | 2021-12-20 | 0.892 | 82,954,125 | +19,905 | 2.08% | 74,016,348 |
| 2021-12-21 | 2021-12-17 | 0.953 | 82,934,220 | -101,931 | 2.08% | 78,998,492 |
| 2021-12-20 | 2021-12-16 | 0.940 | 83,036,151 | -24,217 | 2.08% | 78,094,376 |
| 2021-12-17 | 2021-12-15 | 0.904 | 83,060,368 | -106,158 | 2.08% | 75,112,646 |
| 2021-12-16 | 2021-12-14 | 0.904 | 83,166,526 | -197,387 | 2.09% | 75,208,646 |
| 2021-12-14 | 2021-12-10 | 0.892 | 83,363,913 | -147,958 | 2.09% | 74,381,984 |
| 2021-12-13 | 2021-12-09 | 0.940 | 83,511,871 | -44,951 | 2.10% | 78,541,784 |
| 2021-12-10 | 2021-12-08 | 0.928 | 83,556,822 | -38,150 | 2.10% | 77,576,572 |
| 2021-12-09 | 2021-12-07 | 0.904 | 83,594,972 | +329,174 | 2.10% | 75,596,096 |
| 2021-12-08 | 2021-12-06 | 0.892 | 83,265,798 | -1,109,017 | 2.09% | 74,294,440 |
| 2021-12-07 | 2021-12-03 | 0.904 | 84,374,815 | -1,033,799 | 2.12% | 76,301,319 |
| 2021-12-06 | 2021-12-02 | 0.904 | 85,408,614 | +885,424 | 2.14% | 77,236,198 |
| 2021-12-03 | 2021-12-01 | 0.868 | 84,523,190 | -16,587 | 2.12% | 73,378,076 |
| 2021-12-02 | 2021-11-30 | 0.820 | 84,539,777 | -1,514,533 | 2.12% | 69,315,117 |
| 2021-11-30 | 2021-11-26 | 0.844 | 86,054,310 | +16,587 | 2.16% | 72,632,102 |
| 2021-11-26 | 2021-11-24 | 0.880 | 86,037,723 | -13,270 | 2.16% | 75,730,307 |
| 2021-11-25 | 2021-11-23 | 0.856 | 86,050,993 | -14,928 | 2.16% | 73,666,864 |
| 2021-11-24 | 2021-11-22 | 0.832 | 86,065,921 | -74,642 | 2.16% | 71,604,161 |
| 2021-11-23 | 2021-11-19 | 0.820 | 86,140,563 | -40,224 | 2.16% | 70,627,619 |
| 2021-11-19 | 2021-11-17 | 0.820 | 86,180,787 | -24,881 | 2.16% | 70,660,599 |
| 2021-11-18 | 2021-11-16 | 0.796 | 86,205,668 | +91,229 | 2.16% | 68,602,146 |
| 2021-11-17 | 2021-11-15 | 0.808 | 86,114,439 | -1,990 | 2.16% | 69,567,873 |
| 2021-11-15 | 2021-11-11 | 0.808 | 86,116,429 | -79,618 | 2.16% | 69,569,481 |
| 2021-11-12 | 2021-11-10 | 0.784 | 86,196,047 | -18,246 | 2.16% | 67,555,180 |
| 2021-11-10 | 2021-11-08 | 0.796 | 86,214,293 | -6,635 | 2.16% | 68,609,010 |
| 2021-11-05 | 2021-11-03 | 0.784 | 86,220,928 | -119,428 | 2.16% | 67,574,680 |
| 2021-11-03 | 2021-11-01 | 0.796 | 86,340,356 | -381,419 | 2.17% | 68,709,331 |
| 2021-11-02 | 2021-10-29 | 0.808 | 86,721,775 | +1,291,767 | 2.18% | 70,058,512 |
| 2021-11-01 | 2021-10-28 | 0.784 | 85,430,008 | -272,035 | 2.14% | 66,954,805 |
| 2021-10-29 | 2021-10-27 | 0.784 | 85,702,043 | -26,539 | 2.15% | 67,168,010 |
| 2021-10-28 | 2021-10-26 | 0.796 | 85,728,582 | -99,523 | 2.15% | 68,222,483 |
| 2021-10-27 | 2021-10-25 | 0.796 | 85,828,105 | +41,468 | 2.15% | 68,301,683 |
| 2021-10-26 | 2021-10-22 | 0.784 | 85,786,637 | +1,027,655 | 2.15% | 67,234,309 |
| 2021-10-25 | 2021-10-21 | 0.772 | 84,758,982 | +1,810,494 | 2.13% | 65,406,913 |
| 2021-10-22 | 2021-10-20 | 0.784 | 82,948,488 | -185,776 | 2.08% | 65,009,942 |
| 2021-10-21 | 2021-10-19 | 0.772 | 83,134,264 | -74,642 | 2.09% | 64,153,149 |
| 2021-10-20 | 2021-10-18 | 0.796 | 83,208,906 | -66,349 | 2.09% | 66,217,334 |
| 2021-10-19 | 2021-10-15 | 0.772 | 83,275,255 | -8,293 | 2.09% | 64,261,949 |
| 2021-10-18 | 2021-10-12 | 0.784 | 83,283,548 | -1,193,526 | 2.09% | 65,272,541 |
| 2021-10-15 | 2021-10-11 | 0.772 | 84,477,074 | -452,684 | 2.12% | 65,189,370 |
| 2021-10-07 | 2021-10-05 | 0.784 | 84,929,758 | +31,516 | 2.13% | 66,562,740 |
| 2021-10-06 | 2021-10-04 | 0.784 | 84,898,242 | +97,864 | 2.13% | 66,538,040 |
| 2021-10-05 | 2021-09-30 | 0.820 | 84,800,378 | -33,174 | 2.13% | 69,528,786 |
| 2021-10-04 | 2021-09-29 | 0.808 | 84,833,552 | -4,976 | 2.13% | 68,533,104 |
| 2021-09-30 | 2021-09-28 | 0.772 | 84,838,528 | -139,333 | 2.13% | 65,468,297 |
| 2021-09-29 | 2021-09-27 | 0.760 | 84,977,861 | -8,293 | 2.13% | 64,551,196 |
| 2021-09-28 | 2021-09-24 | 0.772 | 84,986,154 | -1,346,878 | 2.13% | 65,582,217 |
| 2021-09-27 | 2021-09-23 | 0.760 | 86,333,032 | -663 | 2.17% | 65,580,616 |
| 2021-09-23 | 2021-09-20 | 0.760 | 86,333,695 | -1,250,672 | 2.17% | 65,581,119 |
| 2021-09-21 | 2021-09-17 | 0.772 | 87,584,367 | +928,881 | 2.20% | 67,587,210 |
| 2021-09-20 | 2021-09-16 | 0.796 | 86,655,486 | -1,659 | 2.17% | 68,960,110 |
| 2021-09-17 | 2021-09-15 | 0.808 | 86,657,145 | -1,658 | 2.17% | 70,006,300 |
| 2021-09-15 | 2021-09-13 | 0.808 | 86,658,803 | -33,175 | 2.17% | 70,007,640 |
| 2021-09-14 | 2021-09-10 | 0.796 | 86,691,978 | +14,929 | 2.17% | 68,989,150 |
| 2021-09-10 | 2021-09-08 | 0.796 | 86,677,049 | -4,976 | 2.17% | 68,977,270 |
| 2021-09-08 | 2021-09-06 | 0.796 | 86,682,025 | -16,754 | 2.17% | 68,981,230 |
| 2021-09-07 | 2021-09-03 | 0.808 | 86,698,779 | +996 | 2.17% | 70,039,934 |
| 2021-09-06 | 2021-09-02 | 0.796 | 86,697,783 | -166 | 2.17% | 68,993,770 |
| 2021-09-03 | 2021-09-01 | 0.784 | 86,697,949 | -106,158 | 2.17% | 67,948,540 |
| 2021-09-02 | 2021-08-31 | 0.772 | 86,804,107 | +1,741,652 | 2.18% | 66,985,098 |
| 2021-08-31 | 2021-08-27 | 0.784 | 85,062,455 | +8,293 | 2.13% | 66,666,740 |
| 2021-08-27 | 2021-08-25 | 0.784 | 85,054,162 | -119,427 | 2.13% | 66,660,240 |
| 2021-08-25 | 2021-08-23 | 0.772 | 85,173,589 | -13,270 | 2.14% | 65,726,858 |
| 2021-08-23 | 2021-08-19 | 0.772 | 85,186,859 | -2,986 | 2.14% | 65,737,098 |
| 2021-08-19 | 2021-08-17 | 0.772 | 85,189,845 | -1,658 | 2.14% | 65,739,402 |
| 2021-08-18 | 2021-08-16 | 0.784 | 85,191,503 | -142,650 | 2.14% | 66,767,880 |
| 2021-08-16 | 2021-08-12 | 0.796 | 85,334,153 | +220,856 | 2.14% | 67,908,598 |
| 2021-08-12 | 2021-08-10 | 0.784 | 85,113,297 | -69,335 | 2.14% | 66,706,587 |
| 2021-08-10 | 2021-08-06 | 0.796 | 85,182,632 | +28,199 | 2.14% | 67,788,018 |
| 2021-08-06 | 2021-08-04 | 0.784 | 85,154,433 | +22,226 | 2.14% | 66,738,826 |
| 2021-08-05 | 2021-08-03 | 0.796 | 85,132,207 | -101,181 | 2.14% | 67,747,890 |
| 2021-08-04 | 2021-08-02 | 0.808 | 85,233,388 | -1,048,309 | 2.14% | 68,856,113 |
| 2021-08-03 | 2021-07-30 | 0.796 | 86,281,697 | -2,820 | 2.16% | 68,662,650 |
| 2021-08-02 | 2021-07-29 | 0.796 | 86,284,517 | -336,719 | 2.16% | 68,664,894 |
| 2021-07-30 | 2021-07-28 | 0.808 | 86,621,236 | -23,222 | 2.17% | 69,977,291 |
| 2021-07-29 | 2021-07-27 | 0.796 | 86,644,458 | +111,134 | 2.17% | 68,951,334 |
| 2021-07-28 | 2021-07-26 | 0.832 | 86,533,324 | +63,695 | 2.17% | 71,993,025 |
| 2021-07-27 | 2021-07-23 | 0.868 | 86,469,629 | -26,872 | 2.17% | 75,067,861 |
| 2021-07-26 | 2021-07-22 | 0.868 | 86,496,501 | +1,875,096 | 2.17% | 75,091,189 |
| 2021-07-23 | 2021-07-21 | 0.868 | 84,621,405 | +4,976 | 2.12% | 73,463,341 |
| 2021-07-22 | 2021-07-20 | 0.856 | 84,616,429 | +63,031 | 2.12% | 72,438,757 |
| 2021-07-21 | 2021-07-19 | 0.868 | 84,553,398 | +175,824 | 2.12% | 73,404,301 |
| 2021-07-20 | 2021-07-16 | 0.868 | 84,377,574 | +56,397 | 2.12% | 73,251,661 |
| 2021-07-19 | 2021-07-15 | 0.868 | 84,321,177 | +109,475 | 2.12% | 73,202,701 |
| 2021-07-16 | 2021-07-14 | 0.868 | 84,211,702 | +23,222 | 2.11% | 73,107,661 |
| 2021-07-15 | 2021-07-13 | 0.868 | 84,188,480 | +72,983 | 2.11% | 73,087,501 |
| 2021-07-14 | 2021-07-12 | 0.868 | 84,115,497 | +68,008 | 2.11% | 73,024,141 |
| 2021-07-13 | 2021-07-09 | 0.868 | 84,047,489 | +13,269 | 2.11% | 72,965,101 |
| 2021-07-09 | 2021-07-07 | 0.868 | 84,034,220 | +1,659 | 2.11% | 72,953,581 |
| 2021-07-08 | 2021-07-06 | 0.880 | 84,032,561 | -152,602 | 2.11% | 73,965,365 |
| 2021-07-07 | 2021-07-05 | 0.868 | 84,185,163 | +121,087 | 2.11% | 73,084,621 |
| 2021-07-06 | 2021-07-02 | 0.880 | 84,064,076 | -2,381,917 | 2.11% | 73,993,105 |
| 2021-07-05 | 2021-06-30 | 0.880 | 86,445,993 | +102,841 | 2.17% | 76,089,665 |
| 2021-07-02 | 2021-06-29 | 0.880 | 86,343,152 | -442,877 | 2.17% | 75,999,145 |
| 2021-06-30 | 2021-06-28 | 0.892 | 86,786,029 | +159,900 | 2.18% | 77,435,389 |
| 2021-06-29 | 2021-06-25 | 0.892 | 86,626,129 | +57,723 | 2.17% | 77,292,717 |
| 2021-06-28 | 2021-06-24 | 0.904 | 86,568,406 | +35,828 | 2.17% | 78,285,014 |
| 2021-06-25 | 2021-06-23 | 0.904 | 86,532,578 | -51,420 | 2.17% | 78,252,614 |
| 2021-06-24 | 2021-06-22 | 0.904 | 86,583,998 | -9,952 | 2.17% | 78,299,114 |
| 2021-06-23 | 2021-06-21 | 0.904 | 86,593,950 | -77,960 | 2.17% | 78,308,113 |
| 2021-06-22 | 2021-06-18 | 0.892 | 86,671,910 | -415,342 | 2.17% | 77,333,566 |
| 2021-06-21 | 2021-06-17 | 0.904 | 87,087,252 | +7,298 | 2.18% | 78,754,213 |
| 2021-06-18 | 2021-06-16 | 0.928 | 87,079,954 | -152,602 | 2.18% | 80,847,550 |
| 2021-06-17 | 2021-06-15 | 0.928 | 87,232,556 | +8,294 | 2.19% | 80,989,230 |
| 2021-06-15 | 2021-06-10 | 0.940 | 87,224,262 | -4,976 | 2.19% | 82,033,238 |
| 2021-06-10 | 2021-06-08 | 0.916 | 87,229,238 | -202,364 | 2.19% | 79,934,381 |
| 2021-06-09 | 2021-06-07 | 0.916 | 87,431,602 | +3,318 | 2.19% | 80,119,822 |
| 2021-06-08 | 2021-06-04 | 0.928 | 87,428,284 | +969,207 | 2.19% | 81,170,950 |
| 2021-06-07 | 2021-06-03 | 0.953 | 86,459,077 | +996 | 2.17% | 82,356,074 |
| 2021-06-03 | 2021-06-01 | 0.940 | 86,458,081 | -151,275 | 2.17% | 81,312,655 |
| 2021-06-01 | 2021-05-28 | 0.928 | 86,609,356 | +4,976 | 2.17% | 80,410,633 |
| 2021-05-31 | 2021-05-27 | 0.904 | 86,604,380 | +4,976 | 2.17% | 78,317,545 |
| 2021-05-28 | 2021-05-26 | 0.904 | 86,599,404 | -3,317 | 2.17% | 78,313,046 |
| 2021-05-27 | 2021-05-25 | 1.007 | 86,602,721 | +132,697 | 2.17% | 87,241,488 |
| 2021-05-26 | 2021-05-24 | 0.995 | 86,470,024 | +4,704,714 | 2.17% | 86,005,182 |
| 2021-05-24 | 2021-05-20 | 0.995 | 81,765,310 | +4,705 | 2.17% | 81,325,759 |
| 2021-05-21 | 2021-05-18 | 0.982 | 81,760,605 | +323,097 | 2.17% | 80,278,502 |
| 2021-05-20 | 2021-05-17 | 1.020 | 81,437,508 | -231,518 | 2.16% | 83,076,635 |
| 2021-05-17 | 2021-05-13 | 1.020 | 81,669,026 | -1,568 | 2.17% | 83,312,813 |
| 2021-05-14 | 2021-05-12 | 1.046 | 81,670,594 | -14,116 | 2.17% | 85,397,273 |
| 2021-05-13 | 2021-05-11 | 1.046 | 81,684,710 | -31,369 | 2.17% | 85,412,033 |
| 2021-05-12 | 2021-05-10 | 1.071 | 81,716,079 | +512,093 | 2.17% | 87,528,854 |
| 2021-05-10 | 2021-05-06 | 1.033 | 81,203,986 | -39,210 | 2.15% | 83,873,893 |
| 2021-05-07 | 2021-05-05 | 1.020 | 81,243,196 | +7,842 | 2.16% | 82,878,412 |
| 2021-05-06 | 2021-05-04 | 1.020 | 81,235,354 | +23,526 | 2.16% | 82,870,413 |
| 2021-05-05 | 2021-05-03 | 1.007 | 81,211,828 | -40,779 | 2.15% | 81,810,833 |
| 2021-05-04 | 2021-04-30 | 1.020 | 81,252,607 | -334,390 | 2.16% | 82,888,013 |
| 2021-05-03 | 2021-04-29 | 1.033 | 81,586,997 | -39,210 | 2.16% | 84,269,497 |
| 2021-04-30 | 2021-04-28 | 1.033 | 81,626,207 | -164,843 | 2.17% | 84,309,997 |
| 2021-04-29 | 2021-04-27 | 1.046 | 81,791,050 | -546,598 | 2.17% | 85,523,226 |
| 2021-04-28 | 2021-04-26 | 1.046 | 82,337,648 | +668,152 | 2.18% | 86,094,765 |
| 2021-04-27 | 2021-04-23 | 1.058 | 81,669,496 | +570,203 | 2.17% | 86,437,541 |
| 2021-04-26 | 2021-04-22 | 1.058 | 81,099,293 | -6,274 | 2.15% | 85,834,048 |
| 2021-04-23 | 2021-04-21 | 1.058 | 81,105,567 | +34,506 | 2.15% | 85,840,689 |
| 2021-04-22 | 2021-04-20 | 1.033 | 81,071,061 | +83,127 | 2.15% | 83,736,598 |
| 2021-04-20 | 2021-04-16 | 1.007 | 80,987,934 | -13,777 | 2.15% | 81,585,287 |
| 2021-04-15 | 2021-04-13 | 1.007 | 81,001,711 | -111,358 | 2.15% | 81,599,166 |
| 2021-04-14 | 2021-04-12 | 1.007 | 81,113,069 | -83,127 | 2.15% | 81,711,345 |
| 2021-04-13 | 2021-04-09 | 1.020 | 81,196,196 | -276,044 | 2.15% | 82,830,466 |
| 2021-04-12 | 2021-04-08 | 1.020 | 81,472,240 | -80,304 | 2.16% | 83,112,066 |
| 2021-04-08 | 2021-04-01 | 0.995 | 81,552,544 | -1,025 | 2.16% | 81,114,137 |
| 2021-04-07 | 2021-03-31 | 0.969 | 81,553,569 | -370,150 | 2.16% | 79,035,281 |
| 2021-04-01 | 2021-03-30 | 0.995 | 81,923,719 | +3,137 | 2.17% | 81,483,317 |
| 2021-03-31 | 2021-03-29 | 0.995 | 81,920,582 | -3,137 | 2.17% | 81,480,197 |
| 2021-03-29 | 2021-03-25 | 0.982 | 81,923,719 | +742,652 | 2.17% | 80,438,659 |
| 2021-03-26 | 2021-03-24 | 0.969 | 81,181,067 | -196,054 | 2.15% | 78,674,281 |
| 2021-03-25 | 2021-03-23 | 0.969 | 81,377,121 | -84,695 | 2.16% | 78,864,281 |
| 2021-03-24 | 2021-03-22 | 0.982 | 81,461,816 | +17,253 | 2.16% | 79,985,129 |
| 2021-03-23 | 2021-03-19 | 0.969 | 81,444,563 | -20,390 | 2.16% | 78,929,641 |
| 2021-03-22 | 2021-03-18 | 0.982 | 81,464,953 | -47,367 | 2.16% | 79,988,209 |
| 2021-03-17 | 2021-03-15 | 0.982 | 81,512,320 | +1,569 | 2.16% | 80,034,717 |
| 2021-03-16 | 2021-03-12 | 0.969 | 81,510,751 | +784 | 2.16% | 78,993,785 |
| 2021-03-15 | 2021-03-11 | 0.982 | 81,509,967 | -5,646 | 2.16% | 80,032,407 |
| 2021-03-12 | 2021-03-10 | 0.969 | 81,515,613 | -61,169 | 2.16% | 78,998,497 |
| 2021-03-11 | 2021-03-09 | 0.969 | 81,576,782 | +148,606 | 2.16% | 79,057,777 |
| 2021-03-10 | 2021-03-08 | 0.969 | 81,428,176 | +14,115 | 2.16% | 78,913,760 |
| 2021-03-09 | 2021-03-05 | 0.982 | 81,414,061 | -188,996 | 2.16% | 79,938,240 |
| 2021-03-08 | 2021-03-04 | 0.969 | 81,603,057 | +374,150 | 2.16% | 79,083,241 |
| 2021-03-05 | 2021-03-03 | 0.995 | 81,228,907 | -530,130 | 2.16% | 80,792,240 |
| 2021-03-04 | 2021-03-02 | 0.982 | 81,759,037 | -457,198 | 2.17% | 80,276,962 |
| 2021-03-03 | 2021-03-01 | 0.995 | 82,216,235 | -1,629,679 | 2.18% | 81,774,260 |
| 2021-03-02 | 2021-02-26 | 0.995 | 83,845,914 | +8,156 | 2.22% | 83,395,178 |
| 2021-03-01 | 2021-02-25 | 1.020 | 83,837,758 | -214,875 | 2.22% | 85,525,196 |
| 2021-02-26 | 2021-02-24 | 0.982 | 84,052,633 | -919,101 | 2.23% | 82,528,981 |
| 2021-02-25 | 2021-02-23 | 1.007 | 84,971,734 | +27,918 | 2.25% | 85,598,471 |
| 2021-02-24 | 2021-02-22 | 0.995 | 84,943,816 | -12,939 | 2.25% | 84,487,178 |
| 2021-02-23 | 2021-02-19 | 1.020 | 84,956,755 | -659,367 | 2.25% | 86,666,716 |
| 2021-02-22 | 2021-02-18 | 1.033 | 85,616,122 | +143,198 | 2.27% | 88,431,096 |
| 2021-02-19 | 2021-02-17 | 1.007 | 85,472,924 | -432,888 | 2.27% | 86,103,358 |
| 2021-02-18 | 2021-02-16 | 0.982 | 85,905,812 | -32,937 | 2.28% | 84,348,567 |
| 2021-02-17 | 2021-02-11 | 0.956 | 85,938,749 | -622,567 | 2.28% | 82,189,195 |
| 2021-02-16 | 2021-02-09 | 0.969 | 86,561,316 | -1,269 | 2.30% | 83,888,394 |
| 2021-02-10 | 2021-02-08 | 0.944 | 86,562,585 | +81,558 | 2.30% | 81,682,002 |
| 2021-02-09 | 2021-02-05 | 0.944 | 86,481,027 | +69,656 | 2.29% | 81,605,042 |
| 2021-02-08 | 2021-02-04 | 0.944 | 86,411,371 | -997,523 | 2.29% | 81,539,314 |
| 2021-02-05 | 2021-02-03 | 0.944 | 87,408,894 | -37,642 | 2.32% | 82,480,594 |
| 2021-02-04 | 2021-02-02 | 0.931 | 87,446,536 | -462,687 | 2.32% | 81,401,031 |
| 2021-02-03 | 2021-02-01 | 0.944 | 87,909,223 | -59,601 | 2.33% | 82,952,714 |
| 2021-02-02 | 2021-01-29 | 0.944 | 87,968,824 | -174,096 | 2.33% | 83,008,954 |
| 2021-01-29 | 2021-01-27 | 0.982 | 88,142,920 | -759,120 | 2.34% | 86,545,122 |
| 2021-01-28 | 2021-01-26 | 0.995 | 88,902,040 | -850,111 | 2.36% | 88,424,124 |
| 2021-01-27 | 2021-01-25 | 1.007 | 89,752,151 | -301,139 | 2.38% | 90,414,148 |
| 2021-01-26 | 2021-01-22 | 1.020 | 90,053,290 | -637,410 | 2.39% | 91,865,831 |
| 2021-01-25 | 2021-01-21 | 1.007 | 90,690,700 | -848,051 | 2.41% | 91,359,619 |
| 2021-01-22 | 2021-01-20 | 1.007 | 91,538,751 | -108,842 | 2.43% | 92,213,926 |
| 2021-01-21 | 2021-01-19 | 1.007 | 91,647,593 | -598,357 | 2.43% | 92,323,570 |
| 2021-01-20 | 2021-01-18 | 0.982 | 92,245,950 | +3,151,763 | 2.45% | 90,573,775 |
| 2021-01-19 | 2021-01-15 | 0.956 | 89,094,187 | +5,160,924 | 2.36% | 85,206,960 |
| 2021-01-18 | 2021-01-14 | 0.982 | 83,933,263 | -8,693,816 | 2.23% | 82,411,775 |
| 2021-01-15 | 2021-01-13 | 0.982 | 92,627,079 | -79,990 | 2.46% | 90,947,995 |
| 2021-01-14 | 2021-01-12 | 0.956 | 92,707,069 | -29,486 | 2.46% | 88,662,210 |
| 2021-01-13 | 2021-01-11 | 0.969 | 92,736,555 | -9,411 | 2.46% | 89,872,948 |
| 2021-01-12 | 2021-01-08 | 0.956 | 92,745,966 | +200,760 | 2.46% | 88,699,410 |
| 2021-01-11 | 2021-01-07 | 0.982 | 92,545,206 | -75,599 | 2.46% | 90,867,606 |
| 2021-01-08 | 2021-01-06 | 0.982 | 92,620,805 | -766,998 | 2.46% | 90,941,835 |
| 2021-01-07 | 2021-01-05 | 0.982 | 93,387,803 | -250,949 | 2.48% | 91,694,929 |
| 2021-01-06 | 2021-01-04 | 1.007 | 93,638,752 | -37,643 | 2.48% | 94,329,416 |
| 2021-01-05 | 2020-12-31 | 1.046 | 93,676,395 | -162,489 | 2.49% | 97,950,906 |
| 2021-01-04 | 2020-12-29 | 0.995 | 93,838,884 | +1,568 | 2.49% | 93,334,429 |
| 2020-12-30 | 2020-12-28 | 1.007 | 93,837,316 | +39,682 | 2.49% | 94,529,444 |
| 2020-12-29 | 2020-12-24 | 0.969 | 93,797,634 | -226,795 | 2.49% | 90,901,262 |
| 2020-12-28 | 2020-12-22 | 0.969 | 94,024,429 | +470 | 2.49% | 91,121,054 |
| 2020-12-23 | 2020-12-21 | 0.969 | 94,023,959 | -1,568 | 2.49% | 91,120,598 |
| 2020-12-22 | 2020-12-18 | 0.969 | 94,025,527 | +220,639 | 2.49% | 91,122,118 |
| 2020-12-21 | 2020-12-17 | 0.969 | 93,804,888 | -161,549 | 2.49% | 90,908,292 |
| 2020-12-18 | 2020-12-16 | 0.969 | 93,966,437 | -81,558 | 2.49% | 91,064,852 |
| 2020-12-17 | 2020-12-15 | 0.969 | 94,047,995 | -39,211 | 2.50% | 91,143,892 |
| 2020-12-16 | 2020-12-14 | 0.969 | 94,087,206 | -144,296 | 2.50% | 91,181,892 |
| 2020-12-15 | 2020-12-11 | 0.969 | 94,231,502 | -149,001 | 2.50% | 91,321,733 |
| 2020-12-14 | 2020-12-10 | 0.956 | 94,380,503 | -81,558 | 2.50% | 90,262,631 |
| 2020-12-11 | 2020-12-09 | 0.956 | 94,462,061 | +78,421 | 2.51% | 90,340,630 |
| 2020-12-10 | 2020-12-08 | 0.969 | 94,383,640 | +12,548 | 2.50% | 91,469,173 |
| 2020-12-04 | 2020-12-02 | 1.007 | 94,371,092 | +7,226 | 2.50% | 95,067,157 |
| 2020-12-03 | 2020-12-01 | 1.033 | 94,363,866 | -2,823 | 2.50% | 97,466,457 |
| 2020-12-02 | 2020-11-30 | 1.046 | 94,366,689 | -88,490 | 2.50% | 98,672,699 |
| 2020-12-01 | 2020-11-27 | 1.020 | 94,455,179 | +722,106 | 2.51% | 96,356,319 |
| 2020-11-30 | 2020-11-26 | 1.007 | 93,733,073 | -15,684 | 2.49% | 94,424,432 |
| 2020-11-27 | 2020-11-25 | 0.982 | 93,748,757 | -5,945 | 2.49% | 92,049,340 |
| 2020-11-26 | 2020-11-24 | 0.969 | 93,754,702 | -1,254 | 2.49% | 90,859,656 |
| 2020-11-24 | 2020-11-20 | 0.982 | 93,755,956 | -42,717 | 2.49% | 92,056,409 |
| 2020-11-23 | 2020-11-19 | 0.982 | 93,798,673 | -1,356 | 2.49% | 92,098,351 |
| 2020-11-20 | 2020-11-18 | 0.969 | 93,800,029 | +566,745 | 2.49% | 90,903,583 |
| 2020-11-19 | 2020-11-17 | 0.969 | 93,233,284 | +14,116 | 2.47% | 90,354,338 |
| 2020-11-18 | 2020-11-16 | 0.956 | 93,219,168 | +33,094 | 2.47% | 89,151,965 |
| 2020-11-17 | 2020-11-13 | 0.969 | 93,186,074 | -1,568 | 2.47% | 90,308,586 |
| 2020-11-16 | 2020-11-12 | 0.982 | 93,187,642 | -9,455 | 2.47% | 91,498,397 |
| 2020-11-13 | 2020-11-11 | 0.995 | 93,197,097 | -87,832 | 2.47% | 92,696,092 |
| 2020-11-12 | 2020-11-10 | 0.969 | 93,284,929 | -14,116 | 2.47% | 90,404,389 |
| 2020-11-11 | 2020-11-09 | 0.956 | 93,299,045 | -28,232 | 2.48% | 89,228,357 |
| 2020-11-10 | 2020-11-06 | 0.969 | 93,327,277 | +804,763 | 2.48% | 90,445,429 |
| 2020-11-09 | 2020-11-05 | 0.944 | 92,522,514 | +842,207 | 2.45% | 87,305,897 |
| 2020-11-06 | 2020-11-04 | 0.905 | 91,680,307 | +4,323 | 2.43% | 83,003,966 |
| 2020-11-05 | 2020-11-03 | 0.905 | 91,675,984 | +8,790 | 2.43% | 83,000,052 |
| 2020-11-04 | 2020-11-02 | 0.905 | 91,667,194 | -96,772 | 2.43% | 82,992,094 |
| 2020-11-03 | 2020-10-30 | 0.918 | 91,763,966 | +12,547 | 2.43% | 84,249,845 |
| 2020-11-02 | 2020-10-29 | 0.905 | 91,751,419 | -97,242 | 2.43% | 83,068,348 |
| 2020-10-30 | 2020-10-28 | 0.893 | 91,848,661 | -230,437 | 2.44% | 81,985,171 |
| 2020-10-29 | 2020-10-27 | 0.880 | 92,079,098 | -187,260 | 2.44% | 81,016,706 |
| 2020-10-28 | 2020-10-23 | 0.918 | 92,266,358 | +681,907 | 2.45% | 84,711,098 |
| 2020-10-27 | 2020-10-22 | 0.931 | 91,584,451 | +787,255 | 2.43% | 85,252,877 |
| 2020-10-23 | 2020-10-21 | 0.931 | 90,797,196 | +59,481 | 2.41% | 84,520,048 |
| 2020-10-22 | 2020-10-20 | 0.944 | 90,737,715 | +5,400,601 | 2.41% | 85,621,729 |
| 2020-10-21 | 2020-10-19 | 0.956 | 85,337,114 | -39,995 | 2.26% | 81,613,810 |
| 2020-10-20 | 2020-10-16 | 0.944 | 85,377,109 | -20,390 | 2.27% | 80,563,366 |
| 2020-10-19 | 2020-10-15 | 0.944 | 85,397,499 | +64,306 | 2.27% | 80,582,606 |
| 2020-10-16 | 2020-10-14 | 0.956 | 85,333,193 | -143,825 | 2.26% | 81,610,060 |
| 2020-10-15 | 2020-10-12 | 0.944 | 85,477,018 | -218,953 | 2.27% | 80,657,642 |
| 2020-10-14 | 2020-10-09 | 0.944 | 85,695,971 | -944,196 | 2.27% | 80,864,250 |
| 2020-10-09 | 2020-10-07 | 0.944 | 86,640,167 | -31,369 | 2.30% | 81,755,210 |
| 2020-10-08 | 2020-10-06 | 0.931 | 86,671,536 | -51,758 | 2.30% | 80,679,610 |
| 2020-10-07 | 2020-10-05 | 0.918 | 86,723,294 | -248,596 | 2.30% | 79,621,930 |
| 2020-10-05 | 2020-09-29 | 0.931 | 86,971,890 | -7,842 | 2.31% | 80,959,199 |
| 2020-09-30 | 2020-09-28 | 0.944 | 86,979,732 | +665,799 | 2.31% | 82,075,629 |
| 2020-09-29 | 2020-09-25 | 0.918 | 86,313,933 | +606,983 | 2.29% | 79,246,089 |
| 2020-09-28 | 2020-09-24 | 0.982 | 85,706,950 | -831,269 | 2.27% | 84,153,310 |
| 2020-09-25 | 2020-09-23 | 1.007 | 86,538,219 | -108,222 | 2.30% | 87,176,510 |
| 2020-09-24 | 2020-09-22 | 1.020 | 86,646,441 | +21,958 | 2.30% | 88,390,411 |
| 2020-09-23 | 2020-09-21 | 1.020 | 86,624,483 | +100,380 | 2.30% | 88,368,011 |
| 2020-09-22 | 2020-09-18 | 1.058 | 86,524,103 | -404,655 | 2.30% | 91,575,571 |
| 2020-09-21 | 2020-09-17 | 1.071 | 86,928,758 | -78,814 | 2.31% | 93,112,331 |
| 2020-09-18 | 2020-09-16 | 1.071 | 87,007,572 | +637,646 | 2.31% | 93,196,751 |
| 2020-09-17 | 2020-09-15 | 1.084 | 86,369,926 | -1,317,326 | 2.29% | 93,615,101 |
| 2020-09-16 | 2020-09-14 | 1.097 | 87,687,252 | -845,839 | 2.33% | 96,161,083 |
| 2020-09-15 | 2020-09-11 | 1.071 | 88,533,091 | -116,064 | 2.35% | 94,830,786 |
| 2020-09-14 | 2020-09-10 | 1.084 | 88,649,155 | -15,684 | 2.35% | 96,085,524 |
| 2020-09-11 | 2020-09-09 | 1.071 | 88,664,839 | -904,515 | 2.35% | 94,971,906 |
| 2020-09-10 | 2020-09-08 | 1.097 | 89,569,354 | +7,842 | 2.38% | 98,225,066 |
| 2020-09-09 | 2020-09-07 | 1.058 | 89,561,512 | +31,369 | 2.38% | 94,790,310 |
| 2020-09-08 | 2020-09-04 | 1.071 | 89,530,143 | -90,185 | 2.38% | 95,898,762 |
| 2020-09-07 | 2020-09-03 | 1.084 | 89,620,328 | -1,403,746 | 2.38% | 97,138,164 |
| 2020-09-04 | 2020-09-02 | 1.122 | 91,024,074 | +1,568 | 2.41% | 102,141,770 |
| 2020-09-03 | 2020-09-01 | 1.160 | 91,022,506 | -32,937 | 2.41% | 105,622,056 |
| 2020-09-02 | 2020-08-31 | 1.160 | 91,055,443 | +7,842 | 2.42% | 105,660,276 |
| 2020-09-01 | 2020-08-28 | 1.186 | 91,047,601 | -108,221 | 2.42% | 107,973,180 |
| 2020-08-31 | 2020-08-27 | 1.160 | 91,155,822 | -1,569 | 2.42% | 105,776,755 |
| 2020-08-28 | 2020-08-26 | 1.160 | 91,157,391 | +14,116 | 2.42% | 105,778,576 |
| 2020-08-27 | 2020-08-25 | 1.148 | 91,143,275 | -72,148 | 2.42% | 104,599,974 |
| 2020-08-25 | 2020-08-21 | 1.148 | 91,215,423 | -15,370 | 2.42% | 104,682,774 |
| 2020-08-19 | 2020-08-17 | 1.160 | 91,230,793 | -123,906 | 2.42% | 105,863,751 |
| 2020-08-18 | 2020-08-14 | 1.148 | 91,354,699 | -815,585 | 2.42% | 104,842,613 |
| 2020-08-14 | 2020-08-12 | 1.148 | 92,170,284 | -54,895 | 2.45% | 105,778,614 |
| 2020-08-13 | 2020-08-11 | 1.135 | 92,225,179 | -6,274 | 2.45% | 104,665,596 |
| 2020-08-11 | 2020-08-07 | 1.071 | 92,231,453 | +1,476,756 | 2.45% | 98,792,226 |
| 2020-08-10 | 2020-08-06 | 1.071 | 90,754,697 | -134,885 | 2.41% | 97,210,423 |
| 2020-08-07 | 2020-08-05 | 1.084 | 90,889,582 | +23,449 | 2.41% | 98,513,890 |
| 2020-08-06 | 2020-08-04 | 1.084 | 90,866,133 | -105,085 | 2.41% | 98,488,474 |
| 2020-08-05 | 2020-08-03 | 1.058 | 90,971,218 | -127,043 | 2.41% | 96,282,318 |
| 2020-08-04 | 2020-07-31 | 1.084 | 91,098,261 | -23,526 | 2.42% | 98,740,074 |
| 2020-08-03 | 2020-07-30 | 1.084 | 91,121,787 | -92,538 | 2.42% | 98,765,574 |
| 2020-07-31 | 2020-07-29 | 1.071 | 91,214,325 | -134,101 | 2.42% | 97,702,746 |
| 2020-07-30 | 2020-07-28 | 1.071 | 91,348,426 | +701,089 | 2.42% | 97,846,386 |
| 2020-07-29 | 2020-07-27 | 1.084 | 90,647,337 | -729,321 | 2.40% | 98,251,324 |
| 2020-07-28 | 2020-07-24 | 1.097 | 91,376,658 | -927,727 | 2.42% | 100,207,022 |
| 2020-07-27 | 2020-07-23 | 1.122 | 92,304,385 | -204,680 | 2.45% | 103,578,458 |
| 2020-07-24 | 2020-07-22 | 1.084 | 92,509,065 | -92,538 | 2.45% | 100,269,224 |
| 2020-07-23 | 2020-07-21 | 1.109 | 92,601,603 | -1,568 | 2.46% | 102,731,160 |
| 2020-07-22 | 2020-07-20 | 1.122 | 92,603,171 | -705,794 | 2.46% | 103,913,738 |
| 2020-07-20 | 2020-07-16 | 1.122 | 93,308,965 | -70,580 | 2.48% | 104,705,738 |
| 2020-07-17 | 2020-07-15 | 1.148 | 93,379,545 | -50,291 | 2.48% | 107,166,414 |
| 2020-07-16 | 2020-07-14 | 1.148 | 93,429,836 | -180,369 | 2.48% | 107,224,130 |
| 2020-07-15 | 2020-07-13 | 1.199 | 93,610,205 | -79,990 | 2.48% | 112,205,846 |
| 2020-07-14 | 2020-07-10 | 1.199 | 93,690,195 | -22,742 | 2.49% | 112,301,726 |
| 2020-07-10 | 2020-07-08 | 1.186 | 93,712,937 | -208,602 | 2.49% | 111,133,997 |
| 2020-07-09 | 2020-07-07 | 1.186 | 93,921,539 | -4,705 | 2.49% | 111,381,378 |
| 2020-07-08 | 2020-07-06 | 1.211 | 93,926,244 | -11,763 | 2.49% | 113,782,376 |
| 2020-07-07 | 2020-07-03 | 1.173 | 93,938,007 | -3,137 | 2.49% | 110,203,048 |
| 2020-07-06 | 2020-07-02 | 1.173 | 93,941,144 | -784 | 2.49% | 110,206,728 |
| 2020-07-03 | 2020-06-30 | 1.135 | 93,941,928 | -136,846 | 2.49% | 106,613,920 |
| 2020-07-02 | 2020-06-29 | 1.199 | 94,078,774 | -15,684 | 2.50% | 112,767,497 |
| 2020-06-30 | 2020-06-26 | 1.237 | 94,094,458 | -53,327 | 2.50% | 116,385,859 |
| 2020-06-29 | 2020-06-24 | 1.186 | 94,147,785 | -334,076 | 2.50% | 111,649,682 |
| 2020-06-26 | 2020-06-23 | 1.173 | 94,481,861 | +20,390 | 2.51% | 110,841,068 |
| 2020-06-23 | 2020-06-19 | 1.135 | 94,461,471 | -407,793 | 2.51% | 107,203,545 |
| 2020-06-22 | 2020-06-18 | 1.058 | 94,869,264 | -170,959 | 2.52% | 100,407,941 |
| 2020-06-19 | 2020-06-17 | 1.046 | 95,040,223 | +327,803 | 2.52% | 99,376,966 |
| 2020-06-18 | 2020-06-16 | 0.995 | 94,712,420 | -3,137 | 2.51% | 94,203,269 |
| 2020-06-17 | 2020-06-15 | 0.956 | 94,715,557 | -1,643,716 | 2.51% | 90,583,066 |
| 2020-06-16 | 2020-06-12 | 0.982 | 96,359,273 | -208,602 | 2.56% | 94,612,534 |
| 2020-06-15 | 2020-06-11 | 0.995 | 96,567,875 | +7,842 | 2.56% | 96,048,749 |
| 2020-06-12 | 2020-06-10 | 0.995 | 96,560,033 | +119,201 | 2.56% | 96,040,949 |
| 2020-06-11 | 2020-06-09 | 1.020 | 96,440,832 | -226,677 | 2.56% | 98,381,938 |
| 2020-06-10 | 2020-06-08 | 0.982 | 96,667,509 | +39,210 | 2.56% | 94,915,183 |
| 2020-06-09 | 2020-06-05 | 0.969 | 96,628,299 | -101,893 | 2.56% | 93,644,519 |
| 2020-06-05 | 2020-06-03 | 0.956 | 96,730,192 | +39,211 | 2.57% | 92,509,802 |
| 2020-06-03 | 2020-06-01 | 0.969 | 96,690,981 | -29,016 | 2.57% | 93,705,265 |
| 2020-06-01 | 2020-05-28 | 0.931 | 96,719,997 | -64,306 | 2.57% | 90,033,383 |
| 2020-05-28 | 2020-05-26 | 0.944 | 96,784,303 | -27,447 | 2.57% | 91,327,398 |
| 2020-05-27 | 2020-05-25 | 0.944 | 96,811,750 | +7,842 | 2.57% | 91,353,297 |
| 2020-05-25 | 2020-05-21 | 1.089 | 96,803,908 | +5,015,078 | 2.57% | 105,459,964 |
| 2020-05-21 | 2020-05-19 | 1.049 | 91,788,830 | +41,637 | 2.57% | 96,292,874 |
| 2020-05-20 | 2020-05-18 | 1.009 | 91,747,193 | +50,559 | 2.57% | 92,547,301 |
| 2020-05-19 | 2020-05-15 | 1.009 | 91,696,634 | -163,574 | 2.57% | 92,496,301 |
| 2020-05-18 | 2020-05-14 | 1.022 | 91,860,208 | +67,660 | 2.57% | 93,896,786 |
| 2020-05-15 | 2020-05-13 | 1.036 | 91,792,548 | -240,899 | 2.57% | 95,062,200 |
| 2020-05-14 | 2020-05-12 | 1.049 | 92,033,447 | -47,585 | 2.58% | 96,549,494 |
| 2020-05-13 | 2020-05-11 | 1.022 | 92,081,032 | -4,461 | 2.58% | 94,122,506 |
| 2020-05-12 | 2020-05-08 | 1.009 | 92,085,493 | -81,787 | 2.58% | 92,888,552 |
| 2020-05-11 | 2020-05-07 | 0.995 | 92,167,280 | -101,118 | 2.58% | 91,731,438 |
| 2020-05-07 | 2020-05-05 | 1.009 | 92,268,398 | -136,807 | 2.58% | 93,073,052 |
| 2020-05-06 | 2020-05-04 | 0.995 | 92,405,205 | -81,787 | 2.59% | 91,968,238 |
| 2020-05-05 | 2020-04-29 | 1.022 | 92,486,992 | +176,957 | 2.59% | 94,537,466 |
| 2020-05-04 | 2020-04-28 | 0.995 | 92,310,035 | -1,784 | 2.58% | 91,873,518 |
| 2020-04-28 | 2020-04-24 | 0.982 | 92,311,819 | -126,398 | 2.58% | 90,633,735 |
| 2020-04-24 | 2020-04-22 | 0.995 | 92,438,217 | -156,138 | 2.59% | 92,001,094 |
| 2020-04-22 | 2020-04-20 | 1.009 | 92,594,355 | -2,974 | 2.59% | 93,401,851 |
| 2020-04-21 | 2020-04-17 | 1.009 | 92,597,329 | +14,870 | 2.59% | 93,404,851 |
| 2020-04-17 | 2020-04-15 | 0.995 | 92,582,459 | +1,487 | 2.59% | 92,144,654 |
| 2020-04-16 | 2020-04-14 | 1.022 | 92,580,972 | +25,280 | 2.59% | 94,633,530 |
| 2020-04-15 | 2020-04-09 | 1.022 | 92,555,692 | +273,613 | 2.59% | 94,607,689 |
| 2020-04-14 | 2020-04-08 | 0.982 | 92,282,079 | +5,949 | 2.58% | 90,604,536 |
| 2020-04-09 | 2020-04-07 | 0.982 | 92,276,130 | -47,585 | 2.58% | 90,598,695 |
| 2020-04-08 | 2020-04-06 | 0.955 | 92,323,715 | -967 | 2.58% | 88,161,979 |
| 2020-04-06 | 2020-04-02 | 0.955 | 92,324,682 | -196,672 | 2.58% | 88,162,902 |
| 2020-04-03 | 2020-04-01 | 0.955 | 92,521,354 | +1,487 | 2.59% | 88,350,709 |
| 2020-04-02 | 2020-03-31 | 0.995 | 92,519,867 | -19,331 | 2.59% | 92,082,358 |
| 2020-04-01 | 2020-03-30 | 0.955 | 92,539,198 | -75,839 | 2.59% | 88,367,749 |
| 2020-03-31 | 2020-03-27 | 0.982 | 92,615,037 | -2,230 | 2.59% | 90,931,441 |
| 2020-03-30 | 2020-03-26 | 0.982 | 92,617,267 | +17,844 | 2.59% | 90,933,631 |
| 2020-03-27 | 2020-03-25 | 0.995 | 92,599,423 | -6,692 | 2.59% | 92,161,537 |
| 2020-03-26 | 2020-03-24 | 0.968 | 92,606,115 | -4,461 | 2.59% | 89,677,165 |
| 2020-03-25 | 2020-03-23 | 0.928 | 92,610,576 | +4,461 | 2.59% | 85,944,757 |
| 2020-03-24 | 2020-03-20 | 0.955 | 92,606,115 | -7,435 | 2.59% | 88,431,649 |
| 2020-03-23 | 2020-03-19 | 0.928 | 92,613,550 | -359,835 | 2.59% | 85,947,517 |
| 2020-03-20 | 2020-03-18 | 1.009 | 92,973,385 | +14,871 | 2.60% | 93,784,187 |
| 2020-03-19 | 2020-03-17 | 1.049 | 92,958,514 | +107,809 | 2.60% | 97,519,953 |
| 2020-03-18 | 2020-03-16 | 1.063 | 92,850,705 | -84,760 | 2.60% | 98,655,660 |
| 2020-03-17 | 2020-03-13 | 1.116 | 92,935,465 | -142,756 | 2.60% | 103,745,503 |
| 2020-03-16 | 2020-03-12 | 1.143 | 93,078,221 | -50,559 | 2.60% | 106,408,595 |
| 2020-03-13 | 2020-03-11 | 1.197 | 93,128,780 | +99,632 | 2.61% | 111,476,578 |
| 2020-03-12 | 2020-03-10 | 1.157 | 93,029,148 | +142,755 | 2.60% | 107,603,700 |
| 2020-03-11 | 2020-03-09 | 1.116 | 92,886,393 | +167,737 | 2.60% | 103,690,723 |
| 2020-03-10 | 2020-03-06 | 1.184 | 92,718,656 | -11,896 | 2.59% | 109,738,624 |
| 2020-03-09 | 2020-03-05 | 1.197 | 92,730,552 | +26,766 | 2.59% | 110,999,893 |
| 2020-03-06 | 2020-03-04 | 1.197 | 92,703,786 | +764,334 | 2.59% | 110,967,854 |
| 2020-03-05 | 2020-03-03 | 1.170 | 91,939,452 | +173,240 | 2.57% | 107,579,835 |
| 2020-03-04 | 2020-03-02 | 1.170 | 91,766,212 | -687,753 | 2.57% | 107,377,124 |
| 2020-03-03 | 2020-02-28 | 1.170 | 92,453,965 | +458,006 | 2.59% | 108,181,875 |
| 2020-03-02 | 2020-02-27 | 1.197 | 91,995,959 | +76,582 | 2.57% | 110,120,574 |
| 2020-02-28 | 2020-02-26 | 1.197 | 91,919,377 | +77,326 | 2.57% | 110,028,904 |
| 2020-02-27 | 2020-02-25 | 1.197 | 91,842,051 | -40,619 | 2.57% | 109,936,344 |
| 2020-02-26 | 2020-02-24 | 1.210 | 91,882,670 | +243,873 | 2.57% | 111,220,752 |
| 2020-02-25 | 2020-02-21 | 1.210 | 91,638,797 | +4,461 | 2.56% | 110,925,552 |
| 2020-02-24 | 2020-02-20 | 1.237 | 91,634,336 | +116,286 | 2.56% | 113,385,044 |
| 2020-02-21 | 2020-02-19 | 1.251 | 91,518,050 | +28,254 | 2.56% | 114,472,038 |
| 2020-02-20 | 2020-02-18 | 1.237 | 91,489,796 | +231,977 | 2.56% | 113,206,196 |
| 2020-02-19 | 2020-02-17 | 1.264 | 91,257,819 | +98,887 | 2.55% | 115,373,920 |
| 2020-02-17 | 2020-02-13 | 1.237 | 91,158,932 | +7,436 | 2.55% | 112,796,797 |
| 2020-02-14 | 2020-02-12 | 1.237 | 91,151,496 | +318,968 | 2.55% | 112,787,596 |
| 2020-02-13 | 2020-02-11 | 1.251 | 90,832,528 | +81,787 | 2.54% | 113,614,578 |
| 2020-02-12 | 2020-02-10 | 1.237 | 90,750,741 | +148,703 | 2.54% | 112,291,716 |
| 2020-02-11 | 2020-02-07 | 1.237 | 90,602,038 | +197,775 | 2.54% | 112,107,716 |
| 2020-02-10 | 2020-02-06 | 1.251 | 90,404,263 | +158,369 | 2.53% | 113,078,898 |
| 2020-02-07 | 2020-02-05 | 1.210 | 90,245,894 | -69,890 | 2.53% | 109,239,492 |
| 2020-02-06 | 2020-02-04 | 1.210 | 90,315,784 | +243,129 | 2.53% | 109,324,091 |
| 2020-02-05 | 2020-02-03 | 1.184 | 90,072,655 | +130,859 | 2.52% | 106,606,908 |
| 2020-02-04 | 2020-01-31 | 1.210 | 89,941,796 | +85,504 | 2.52% | 108,871,392 |
| 2020-02-03 | 2020-01-30 | 1.197 | 89,856,292 | +14,871 | 2.51% | 107,559,360 |
| 2020-01-31 | 2020-01-29 | 1.251 | 89,841,421 | -8,922 | 2.51% | 112,374,888 |
| 2020-01-30 | 2020-01-24 | 1.318 | 89,850,343 | +389,602 | 2.51% | 118,428,308 |
| 2020-01-29 | 2020-01-22 | 1.332 | 89,460,741 | -9,666 | 2.50% | 119,118,001 |
| 2020-01-23 | 2020-01-21 | 1.345 | 89,470,407 | +202,237 | 2.50% | 120,334,213 |
| 2020-01-22 | 2020-01-20 | 1.358 | 89,268,170 | +107,809 | 2.50% | 121,262,835 |
| 2020-01-21 | 2020-01-17 | 1.332 | 89,160,361 | +156,041 | 2.49% | 118,718,041 |
| 2020-01-20 | 2020-01-16 | 1.318 | 89,004,320 | +336,070 | 2.49% | 117,313,198 |
| 2020-01-16 | 2020-01-14 | 1.332 | 88,668,250 | +96,657 | 2.48% | 118,062,790 |
| 2020-01-15 | 2020-01-13 | 1.345 | 88,571,593 | +181,417 | 2.48% | 119,125,343 |
| 2020-01-13 | 2020-01-09 | 1.345 | 88,390,176 | +5,949 | 2.47% | 118,881,345 |
| 2020-01-10 | 2020-01-08 | 1.332 | 88,384,227 | +278,818 | 2.47% | 117,684,610 |
| 2020-01-09 | 2020-01-07 | 1.358 | 88,105,409 | -16,357 | 2.47% | 119,683,328 |
| 2020-01-08 | 2020-01-06 | 1.345 | 88,121,766 | +17,101 | 2.47% | 118,520,344 |
| 2020-01-07 | 2020-01-03 | 1.372 | 88,104,665 | +138,294 | 2.47% | 120,867,290 |
| 2020-01-06 | 2020-01-02 | 1.372 | 87,966,371 | +204,188 | 2.46% | 120,677,570 |
| 2020-01-03 | 2019-12-31 | 1.318 | 87,762,183 | +655,781 | 2.46% | 115,675,984 |
| 2020-01-02 | 2019-12-27 | 1.318 | 87,106,402 | +132,346 | 2.44% | 114,811,624 |
| 2019-12-30 | 2019-12-24 | 1.318 | 86,974,056 | +423,804 | 2.43% | 114,637,184 |
| 2019-12-23 | 2019-12-19 | 1.318 | 86,550,252 | -6,413 | 2.42% | 114,078,584 |
| 2019-12-20 | 2019-12-18 | 1.318 | 86,556,665 | -17,845 | 2.42% | 114,087,037 |
| 2019-12-19 | 2019-12-17 | 1.345 | 86,574,510 | +481,799 | 2.42% | 116,439,345 |
| 2019-12-18 | 2019-12-16 | 1.318 | 86,092,711 | +169,521 | 2.41% | 113,475,517 |
| 2019-12-16 | 2019-12-12 | 1.305 | 85,923,190 | -14,870 | 2.40% | 112,096,444 |
| 2019-12-13 | 2019-12-11 | 1.291 | 85,938,060 | -114,501 | 2.40% | 110,960,010 |
| 2019-12-12 | 2019-12-10 | 1.264 | 86,052,561 | +639,423 | 2.41% | 108,793,103 |
| 2019-12-11 | 2019-12-09 | 1.318 | 85,413,138 | -1,487 | 2.39% | 112,579,798 |
| 2019-12-10 | 2019-12-06 | 1.291 | 85,414,625 | +303,355 | 2.39% | 110,284,171 |
| 2019-12-09 | 2019-12-05 | 1.291 | 85,111,270 | +69,890 | 2.38% | 109,892,490 |
| 2019-12-06 | 2019-12-04 | 1.278 | 85,041,380 | +128,722 | 2.38% | 108,658,477 |
| 2019-12-05 | 2019-12-03 | 1.305 | 84,912,658 | +743 | 2.37% | 110,778,092 |
| 2019-12-04 | 2019-12-02 | 1.305 | 84,911,915 | -2,230 | 2.37% | 110,777,122 |
| 2019-12-03 | 2019-11-29 | 1.305 | 84,914,145 | -220,081 | 2.37% | 110,780,032 |
| 2019-12-02 | 2019-11-28 | 1.318 | 85,134,226 | +270,640 | 2.38% | 112,212,174 |
| 2019-11-28 | 2019-11-26 | 1.291 | 84,863,586 | +84,760 | 2.37% | 109,572,690 |
| 2019-11-27 | 2019-11-25 | 1.318 | 84,778,826 | +108,497 | 2.37% | 111,743,735 |
| 2019-11-25 | 2019-11-21 | 1.318 | 84,670,329 | -2,974 | 2.37% | 111,600,729 |
| 2019-11-22 | 2019-11-20 | 1.318 | 84,673,303 | +65,800 | 2.37% | 111,604,649 |
| 2019-11-21 | 2019-11-19 | 1.332 | 84,607,503 | -23,793 | 2.37% | 112,655,859 |
| 2019-11-20 | 2019-11-18 | 1.345 | 84,631,296 | +190,340 | 2.37% | 113,825,797 |
| 2019-11-19 | 2019-11-15 | 1.332 | 84,440,956 | +72,865 | 2.36% | 112,434,100 |
| 2019-11-18 | 2019-11-14 | 1.318 | 84,368,091 | +376,219 | 2.36% | 111,202,361 |
| 2019-11-15 | 2019-11-13 | 1.318 | 83,991,872 | +33,458 | 2.35% | 110,706,481 |
| 2019-11-14 | 2019-11-12 | 1.332 | 83,958,414 | -39,406 | 2.35% | 111,791,589 |
| 2019-11-13 | 2019-11-11 | 1.318 | 83,997,820 | +889,245 | 2.35% | 110,714,321 |
| 2019-11-12 | 2019-11-08 | 1.358 | 83,108,575 | -649,015 | 2.32% | 112,895,575 |
| 2019-11-11 | 2019-11-07 | 1.385 | 83,757,590 | -632,732 | 2.34% | 116,030,218 |
| 2019-11-08 | 2019-11-06 | 1.372 | 84,390,322 | -98,888 | 2.36% | 115,771,731 |
| 2019-11-07 | 2019-11-05 | 1.358 | 84,489,210 | -47,571 | 2.36% | 114,771,044 |
| 2019-11-06 | 2019-11-04 | 1.345 | 84,536,781 | -141,268 | 2.36% | 113,698,678 |
| 2019-11-05 | 2019-11-01 | 1.358 | 84,678,049 | -387,527 | 2.37% | 115,027,565 |
| 2019-11-04 | 2019-10-31 | 1.318 | 85,065,576 | -596,300 | 2.38% | 112,121,689 |
| 2019-11-01 | 2019-10-30 | 1.345 | 85,661,876 | +524,923 | 2.40% | 115,211,887 |
| 2019-10-31 | 2019-10-29 | 1.372 | 85,136,953 | +71,070 | 2.38% | 116,796,004 |
| 2019-10-30 | 2019-10-28 | 1.372 | 85,065,883 | -111,527 | 2.38% | 116,698,506 |
| 2019-10-29 | 2019-10-25 | 1.332 | 85,177,410 | -209,672 | 2.38% | 113,414,697 |
| 2019-10-28 | 2019-10-24 | 1.332 | 85,387,082 | -17,844 | 2.39% | 113,693,877 |
| 2019-10-25 | 2019-10-23 | 1.305 | 85,404,926 | -200,276 | 2.39% | 111,420,311 |
| 2019-10-24 | 2019-10-22 | 1.291 | 85,605,202 | -1,321,909 | 2.39% | 110,530,237 |
| 2019-10-23 | 2019-10-21 | 1.318 | 86,927,111 | -82,055 | 2.43% | 114,575,308 |
| 2019-10-22 | 2019-10-18 | 1.358 | 87,009,166 | -121,639 | 2.43% | 118,194,179 |
| 2019-10-21 | 2019-10-17 | 1.399 | 87,130,805 | +87,735 | 2.44% | 121,875,041 |
| 2019-10-18 | 2019-10-16 | 1.385 | 87,043,070 | +24,650,390 | 2.43% | 120,581,626 |
| 2019-10-17 | 2019-10-15 | 1.358 | 62,392,680 | +6,692 | 1.74% | 84,754,882 |
| 2019-10-16 | 2019-10-14 | 1.372 | 62,385,988 | +52,046 | 1.74% | 85,584,859 |
| 2019-10-14 | 2019-10-10 | 1.372 | 62,333,942 | -229,003 | 1.74% | 85,513,459 |
| 2019-10-10 | 2019-10-08 | 1.412 | 62,562,945 | +37,176 | 1.75% | 88,351,961 |
| 2019-10-09 | 2019-10-04 | 1.412 | 62,525,769 | +1,492,515 | 1.75% | 88,299,461 |
| 2019-10-08 | 2019-10-03 | 1.332 | 61,033,254 | +391,089 | 1.71% | 81,266,476 |
| 2019-10-03 | 2019-09-30 | 1.332 | 60,642,165 | +1,158,398 | 1.70% | 80,745,737 |
| 2019-10-02 | 2019-09-27 | 1.332 | 59,483,767 | -161,622 | 1.66% | 79,203,317 |
| 2019-09-30 | 2019-09-26 | 1.345 | 59,645,389 | -1,164,346 | 1.67% | 80,220,726 |
| 2019-09-27 | 2019-09-25 | 1.372 | 60,809,735 | -121,936 | 1.70% | 83,422,460 |
| 2019-09-26 | 2019-09-24 | 1.412 | 60,931,671 | -1,169,551 | 1.70% | 86,048,261 |
| 2019-09-25 | 2019-09-23 | 1.439 | 62,101,222 | -26,766 | 1.74% | 89,370,386 |
| 2019-09-24 | 2019-09-20 | 1.439 | 62,127,988 | +260,230 | 1.74% | 89,408,905 |
| 2019-09-20 | 2019-09-18 | 1.453 | 61,867,758 | +7,435 | 1.73% | 89,866,503 |
| 2019-09-19 | 2019-09-17 | 1.466 | 61,860,323 | +104,093 | 1.73% | 90,687,701 |
| 2019-09-18 | 2019-09-16 | 1.520 | 61,756,230 | +120,449 | 1.73% | 93,857,489 |
| 2019-09-16 | 2019-09-12 | 1.506 | 61,635,781 | +16,358 | 1.72% | 92,845,452 |
| 2019-09-10 | 2019-09-06 | 1.493 | 61,619,423 | +576,968 | 1.72% | 91,992,054 |
| 2019-09-05 | 2019-09-03 | 1.493 | 61,042,455 | +84,761 | 1.71% | 91,130,695 |
| 2019-09-03 | 2019-08-30 | 1.533 | 60,957,694 | -121,937 | 1.70% | 93,463,726 |
| 2019-09-02 | 2019-08-29 | 1.533 | 61,079,631 | -7,435 | 1.71% | 93,650,687 |
| 2019-08-30 | 2019-08-28 | 1.560 | 61,087,066 | +1,487 | 1.71% | 95,305,281 |
| 2019-08-23 | 2019-08-21 | 1.614 | 61,085,579 | -126,398 | 1.71% | 98,589,270 |
| 2019-08-21 | 2019-08-19 | 1.654 | 61,211,977 | +14,871 | 1.71% | 101,263,102 |
| 2019-08-16 | 2019-08-14 | 1.547 | 61,197,106 | -7,436 | 1.71% | 94,653,883 |
| 2019-08-08 | 2019-08-06 | 1.533 | 61,204,542 | +7,436 | 1.71% | 93,842,207 |
| 2019-08-07 | 2019-08-05 | 1.547 | 61,197,106 | +14,870 | 1.71% | 94,653,883 |
| 2019-08-06 | 2019-08-02 | 1.614 | 61,182,236 | +1,487 | 1.71% | 98,745,270 |
| 2019-08-05 | 2019-08-01 | 1.681 | 61,180,749 | +52,046 | 1.71% | 102,857,156 |
| 2019-07-31 | 2019-07-29 | 1.748 | 61,128,703 | +29,741 | 1.71% | 106,880,443 |
| 2019-07-26 | 2019-07-24 | 1.775 | 61,098,962 | +16,357 | 1.71% | 108,471,956 |
| 2019-07-24 | 2019-07-22 | 1.775 | 61,082,605 | +1,487 | 1.71% | 108,442,917 |
| 2019-07-23 | 2019-07-19 | 1.816 | 61,081,118 | +43,124 | 1.71% | 110,904,829 |
| 2019-07-19 | 2019-07-17 | 1.843 | 61,037,994 | +35,689 | 1.71% | 112,468,403 |
| 2019-07-17 | 2019-07-15 | 1.843 | 61,002,305 | +7,435 | 1.71% | 112,402,643 |
| 2019-07-16 | 2019-07-12 | 1.883 | 60,994,870 | +13,383 | 1.71% | 114,850,015 |
| 2019-07-12 | 2019-07-10 | 1.923 | 60,981,487 | +1,487 | 1.70% | 117,285,347 |
| 2019-07-11 | 2019-07-09 | 1.950 | 60,980,000 | +14,871 | 1.70% | 118,922,802 |
| 2019-07-10 | 2019-07-08 | 1.991 | 60,965,129 | -22,306 | 1.70% | 121,353,672 |
| 2019-07-09 | 2019-07-05 | 2.071 | 60,987,435 | +1,487 | 1.70% | 126,319,617 |
| 2019-07-05 | 2019-07-03 | 2.098 | 60,985,948 | -78,813 | 1.70% | 127,957,011 |
| 2019-07-03 | 2019-06-28 | 2.017 | 61,064,761 | +22,306 | 1.71% | 123,194,588 |
| 2019-07-02 | 2019-06-27 | 1.950 | 61,042,455 | -126,398 | 1.71% | 119,044,601 |
| 2019-06-28 | 2019-06-26 | 1.910 | 61,168,853 | +11,896 | 1.71% | 116,823,010 |
| 2019-06-27 | 2019-06-25 | 1.923 | 61,156,957 | +17,845 | 1.71% | 117,622,828 |
| 2019-06-21 | 2019-06-19 | 1.964 | 61,139,112 | -1,487 | 1.71% | 120,055,398 |
| 2019-06-17 | 2019-06-13 | 1.950 | 61,140,599 | -16,358 | 1.71% | 119,236,001 |
| 2019-06-11 | 2019-06-06 | 1.937 | 61,156,957 | +124,911 | 1.71% | 118,445,365 |
| 2019-06-10 | 2019-06-05 | 1.950 | 61,032,046 | +1,487 | 1.71% | 119,024,302 |
| 2019-06-06 | 2019-06-04 | 1.950 | 61,030,559 | -37,176 | 1.71% | 119,021,402 |
| 2019-06-05 | 2019-06-03 | 1.964 | 61,067,735 | +1,487 | 1.71% | 119,915,239 |
| 2019-06-04 | 2019-05-31 | 1.950 | 61,066,248 | -501,129 | 1.71% | 119,091,002 |
| 2019-06-03 | 2019-05-30 | 1.937 | 61,567,377 | +8,922 | 1.72% | 119,240,243 |
| 2019-05-31 | 2019-05-29 | 1.991 | 61,558,455 | +401,498 | 1.72% | 122,534,713 |
| 2019-05-30 | 2019-05-28 | 1.977 | 61,156,957 | +37,176 | 1.71% | 120,912,977 |
| 2019-05-28 | 2019-05-24 | 2.128 | 61,119,781 | +4,461 | 1.71% | 130,056,274 |
| 2019-05-27 | 2019-05-23 | 2.100 | 61,115,320 | +1,252,209 | 1.71% | 128,357,862 |
| 2019-05-20 | 2019-05-16 | 2.225 | 59,863,111 | +82,504 | 1.72% | 133,172,317 |
| 2019-05-17 | 2019-05-15 | 2.197 | 59,780,607 | -1,447 | 1.72% | 131,336,743 |
| 2019-05-15 | 2019-05-10 | 2.156 | 59,782,054 | +57,897 | 1.72% | 128,861,811 |
| 2019-05-14 | 2019-05-09 | 2.114 | 59,724,157 | -106,387 | 1.72% | 126,261,300 |
| 2019-05-10 | 2019-05-08 | 2.169 | 59,830,544 | +30,397 | 1.72% | 129,793,039 |
| 2019-05-09 | 2019-05-07 | 2.156 | 59,800,147 | -44,871 | 1.72% | 128,900,810 |
| 2019-05-08 | 2019-05-06 | 2.142 | 59,845,018 | +23,521 | 1.72% | 128,170,624 |
| 2019-05-07 | 2019-05-03 | 2.238 | 59,821,497 | -76,714 | 1.72% | 133,906,324 |
| 2019-05-06 | 2019-05-02 | 2.225 | 59,898,211 | +165,008 | 1.72% | 133,250,401 |
| 2019-05-03 | 2019-04-30 | 2.169 | 59,733,203 | -88,294 | 1.72% | 129,581,873 |
| 2019-05-02 | 2019-04-29 | 2.183 | 59,821,497 | -107,111 | 1.72% | 130,599,995 |
| 2019-04-30 | 2019-04-26 | 2.211 | 59,928,608 | -231,590 | 1.72% | 132,489,961 |
| 2019-04-29 | 2019-04-25 | 2.197 | 60,160,198 | +88,294 | 1.73% | 132,170,697 |
| 2019-04-26 | 2019-04-24 | 2.211 | 60,071,904 | +39,080 | 1.73% | 132,806,759 |
| 2019-04-25 | 2019-04-23 | 2.238 | 60,032,824 | +189,615 | 1.72% | 134,379,365 |
| 2019-04-24 | 2019-04-18 | 2.321 | 59,843,209 | +88,294 | 1.72% | 138,916,219 |
| 2019-04-23 | 2019-04-17 | 2.349 | 59,754,915 | -57,897 | 1.72% | 140,362,583 |
| 2019-04-18 | 2019-04-16 | 2.363 | 59,812,812 | +180,206 | 1.72% | 141,325,044 |
| 2019-04-17 | 2019-04-15 | 2.335 | 59,632,606 | +275,014 | 1.71% | 139,251,311 |
| 2019-04-16 | 2019-04-12 | 2.321 | 59,357,592 | -303,963 | 1.70% | 137,788,938 |
| 2019-04-15 | 2019-04-11 | 2.294 | 59,661,555 | +59,345 | 1.71% | 136,845,794 |
| 2019-04-11 | 2019-04-09 | 2.335 | 59,602,210 | -101,320 | 1.71% | 139,180,331 |
| 2019-04-09 | 2019-04-04 | 2.321 | 59,703,530 | +508,052 | 1.71% | 138,591,977 |
| 2019-04-08 | 2019-04-03 | 2.377 | 59,195,478 | -36,186 | 1.70% | 140,684,346 |
| 2019-04-04 | 2019-04-02 | 2.390 | 59,231,664 | -30,397 | 1.70% | 141,588,778 |
| 2019-04-03 | 2019-04-01 | 2.404 | 59,262,061 | +7,238 | 1.70% | 142,480,292 |
| 2019-04-02 | 2019-03-29 | 2.308 | 59,254,823 | -315,543 | 1.70% | 136,731,625 |
| 2019-04-01 | 2019-03-28 | 2.238 | 59,570,366 | +60,793 | 1.71% | 133,344,185 |
| 2019-03-29 | 2019-03-27 | 2.321 | 59,509,573 | -195,405 | 1.71% | 138,141,737 |
| 2019-03-28 | 2019-03-26 | 2.280 | 59,704,978 | +378,506 | 1.71% | 136,120,421 |
| 2019-03-27 | 2019-03-25 | 2.294 | 59,326,472 | -17,369 | 1.70% | 136,077,214 |
| 2019-03-26 | 2019-03-22 | 2.363 | 59,343,841 | -147,639 | 1.70% | 140,216,964 |
| 2019-03-25 | 2019-03-21 | 2.335 | 59,491,480 | +52,108 | 1.71% | 138,921,760 |
| 2019-03-22 | 2019-03-20 | 2.335 | 59,439,372 | -205,537 | 1.71% | 138,800,080 |
| 2019-03-21 | 2019-03-19 | 2.308 | 59,644,909 | +1,447 | 1.71% | 137,631,756 |
| 2019-03-20 | 2019-03-18 | 2.335 | 59,643,462 | -165,008 | 1.71% | 139,276,661 |
| 2019-03-19 | 2019-03-15 | 2.225 | 59,808,470 | -561,052 | 1.72% | 133,050,762 |
| 2019-03-18 | 2019-03-14 | 2.114 | 60,369,522 | +30,396 | 1.73% | 127,625,650 |
| 2019-03-15 | 2019-03-13 | 2.197 | 60,339,126 | -46,318 | 1.73% | 132,563,798 |
| 2019-03-14 | 2019-03-12 | 2.128 | 60,385,444 | -301,068 | 1.73% | 128,493,685 |
| 2019-03-12 | 2019-03-08 | 2.045 | 60,686,512 | +45,594 | 1.74% | 124,103,117 |
| 2019-03-11 | 2019-03-07 | 2.073 | 60,640,918 | +185,273 | 1.74% | 125,685,687 |
| 2019-03-08 | 2019-03-06 | 2.059 | 60,455,645 | +201,391 | 1.74% | 124,466,342 |
| 2019-03-07 | 2019-03-05 | 2.114 | 60,254,254 | +13,027 | 1.73% | 127,381,965 |
| 2019-03-06 | 2019-03-04 | 2.100 | 60,241,227 | -28,949 | 1.73% | 126,522,043 |
| 2019-03-05 | 2019-03-01 | 2.031 | 60,270,176 | +180,930 | 1.73% | 122,418,934 |
| 2019-03-04 | 2019-02-28 | 2.045 | 60,089,246 | +62,240 | 1.73% | 122,881,716 |
| 2019-03-01 | 2019-02-27 | 2.004 | 60,027,006 | -65,134 | 1.72% | 120,266,171 |
| 2019-02-28 | 2019-02-26 | 1.865 | 60,092,140 | -4,343 | 1.73% | 112,093,450 |
| 2019-02-27 | 2019-02-25 | 1.879 | 60,096,483 | -131,717 | 1.73% | 112,931,933 |
| 2019-02-26 | 2019-02-22 | 1.838 | 60,228,200 | -185,273 | 1.73% | 110,682,847 |
| 2019-02-25 | 2019-02-21 | 1.838 | 60,413,473 | -172,245 | 1.74% | 111,023,328 |
| 2019-02-22 | 2019-02-20 | 1.824 | 60,585,718 | +267,777 | 1.74% | 110,502,725 |
| 2019-02-21 | 2019-02-19 | 1.838 | 60,317,941 | +38,669 | 1.73% | 110,847,767 |
| 2019-02-19 | 2019-02-15 | 1.796 | 60,279,272 | +273,226 | 1.73% | 108,277,981 |
| 2019-02-18 | 2019-02-14 | 1.810 | 60,006,046 | +96,979 | 1.72% | 108,616,325 |
| 2019-02-15 | 2019-02-13 | 1.838 | 59,909,067 | -14,475 | 1.72% | 110,096,369 |
| 2019-02-14 | 2019-02-12 | 1.824 | 59,923,542 | +1,448 | 1.72% | 109,294,978 |
| 2019-02-13 | 2019-02-11 | 1.852 | 59,922,094 | -430,614 | 1.72% | 110,948,281 |
| 2019-02-12 | 2019-02-08 | 1.852 | 60,352,708 | +20,264 | 1.73% | 111,745,581 |
| 2019-02-08 | 2019-01-31 | 1.824 | 60,332,444 | +92,636 | 1.73% | 110,040,777 |
| 2019-01-31 | 2019-01-29 | 1.824 | 60,239,808 | +513,842 | 1.73% | 109,871,817 |
| 2019-01-30 | 2019-01-28 | 1.824 | 59,725,966 | +36,186 | 1.72% | 108,934,617 |
| 2019-01-29 | 2019-01-25 | 1.852 | 59,689,780 | +261,987 | 1.71% | 110,518,142 |
| 2019-01-25 | 2019-01-23 | 1.782 | 59,427,793 | +130,270 | 1.71% | 105,927,351 |
| 2019-01-23 | 2019-01-21 | 1.769 | 59,297,523 | -443,641 | 1.70% | 104,875,808 |
| 2019-01-21 | 2019-01-17 | 1.755 | 59,741,164 | -50,660 | 1.72% | 104,834,976 |
| 2019-01-18 | 2019-01-16 | 1.796 | 59,791,824 | -21,712 | 1.72% | 107,402,392 |
| 2019-01-17 | 2019-01-15 | 1.782 | 59,813,536 | +253,302 | 1.72% | 106,614,920 |
| 2019-01-09 | 2019-01-07 | 1.741 | 59,560,234 | +11,580 | 1.71% | 103,694,504 |
| 2019-01-08 | 2019-01-04 | 1.727 | 59,548,654 | -7,237 | 1.71% | 102,851,531 |
| 2019-01-07 | 2019-01-03 | 1.727 | 59,555,891 | +14,474 | 1.71% | 102,864,031 |
| 2019-01-04 | 2019-01-02 | 1.713 | 59,541,417 | -39,081 | 1.71% | 102,016,319 |
| 2019-01-03 | 2018-12-31 | 1.755 | 59,580,498 | +294,772 | 1.71% | 104,553,036 |
| 2018-12-28 | 2018-12-24 | 1.755 | 59,285,726 | +138,954 | 1.70% | 104,035,764 |
| 2018-12-20 | 2018-12-18 | 1.810 | 59,146,772 | +229,420 | 1.70% | 107,060,962 |
| 2018-12-18 | 2018-12-14 | 1.865 | 58,917,352 | -78,162 | 1.69% | 109,902,048 |
| 2018-12-17 | 2018-12-13 | 1.879 | 58,995,514 | -21,712 | 1.69% | 110,863,018 |
| 2018-12-14 | 2018-12-12 | 1.865 | 59,017,226 | +288,041 | 1.70% | 110,088,349 |
| 2018-12-13 | 2018-12-11 | 1.893 | 58,729,185 | +164,068 | 1.69% | 111,174,028 |
| 2018-12-11 | 2018-12-07 | 1.838 | 58,565,117 | +204,813 | 1.68% | 107,626,559 |
| 2018-12-10 | 2018-12-06 | 1.838 | 58,360,304 | -72,372 | 1.68% | 107,250,169 |
| 2018-12-07 | 2018-12-05 | 1.852 | 58,432,676 | +464,629 | 1.68% | 108,190,561 |
| 2018-12-05 | 2018-12-03 | 1.865 | 57,968,047 | +85,399 | 1.66% | 108,131,253 |
| 2018-12-04 | 2018-11-30 | 1.852 | 57,882,648 | +20,264 | 1.66% | 107,172,161 |
| 2018-12-03 | 2018-11-29 | 1.838 | 57,862,384 | -512,031 | 1.66% | 106,335,129 |
| 2018-11-30 | 2018-11-28 | 1.852 | 58,374,415 | -107,111 | 1.68% | 108,082,688 |
| 2018-11-29 | 2018-11-27 | 1.796 | 58,481,526 | -28,949 | 1.68% | 105,048,740 |
| 2018-11-27 | 2018-11-23 | 1.824 | 58,510,475 | +33,291 | 1.68% | 106,717,675 |
| 2018-11-26 | 2018-11-22 | 1.852 | 58,477,184 | -25,330 | 1.68% | 108,272,969 |
| 2018-11-23 | 2018-11-21 | 1.865 | 58,502,514 | +144,744 | 1.68% | 109,128,226 |
| 2018-11-22 | 2018-11-20 | 1.865 | 58,357,770 | +72,372 | 1.68% | 108,858,227 |
| 2018-11-21 | 2018-11-19 | 1.907 | 58,285,398 | -14,474 | 1.67% | 111,139,298 |
| 2018-11-20 | 2018-11-16 | 1.893 | 58,299,872 | +201,194 | 1.67% | 110,361,340 |
| 2018-11-19 | 2018-11-15 | 1.907 | 58,098,678 | -209,879 | 1.67% | 110,783,258 |
| 2018-11-16 | 2018-11-14 | 1.838 | 58,308,557 | -36,186 | 1.67% | 107,155,072 |
| 2018-11-15 | 2018-11-13 | 1.810 | 58,344,743 | +43,423 | 1.68% | 105,609,218 |
| 2018-11-13 | 2018-11-09 | 1.782 | 58,301,320 | +57,898 | 1.67% | 103,919,464 |
| 2018-11-09 | 2018-11-07 | 1.769 | 58,243,422 | -95,531 | 1.67% | 103,011,486 |
| 2018-11-08 | 2018-11-06 | 1.727 | 58,338,953 | -21,712 | 1.68% | 100,762,154 |
| 2018-11-07 | 2018-11-05 | 1.686 | 58,360,665 | -96,978 | 1.68% | 98,380,463 |
| 2018-11-01 | 2018-10-30 | 1.589 | 58,457,643 | +280,804 | 1.68% | 92,889,781 |
| 2018-10-29 | 2018-10-25 | 1.589 | 58,176,839 | -15,922 | 1.67% | 92,443,581 |
| 2018-10-26 | 2018-10-24 | 1.630 | 58,192,761 | -27,502 | 1.67% | 94,881,113 |
| 2018-10-25 | 2018-10-23 | 1.630 | 58,220,263 | +99,874 | 1.67% | 94,925,954 |
| 2018-10-24 | 2018-10-22 | 1.658 | 58,120,389 | +74,164 | 1.67% | 96,369,267 |
| 2018-10-23 | 2018-10-19 | 1.644 | 58,046,225 | +402,389 | 1.67% | 95,444,244 |
| 2018-10-22 | 2018-10-18 | 1.589 | 57,643,836 | +14,474 | 1.66% | 91,596,634 |
| 2018-10-19 | 2018-10-16 | 1.589 | 57,629,362 | -499,367 | 1.66% | 91,573,634 |
| 2018-10-18 | 2018-10-15 | 1.603 | 58,128,729 | +675,955 | 1.67% | 93,170,326 |
| 2018-10-16 | 2018-10-12 | 1.630 | 57,452,774 | -571,740 | 1.65% | 93,674,592 |
| 2018-10-15 | 2018-10-11 | 1.658 | 58,024,514 | -2,894 | 1.67% | 96,210,297 |
| 2018-10-12 | 2018-10-10 | 1.727 | 58,027,408 | -1,013,210 | 1.67% | 100,224,058 |
| 2018-10-11 | 2018-10-09 | 1.727 | 59,040,618 | -115,072 | 1.70% | 101,974,059 |
| 2018-10-09 | 2018-10-05 | 1.782 | 59,155,690 | -7,237 | 1.70% | 105,442,339 |
| 2018-10-05 | 2018-10-03 | 1.810 | 59,162,927 | +86,847 | 1.70% | 107,090,204 |
| 2018-10-04 | 2018-10-02 | 1.810 | 59,076,080 | +1,457,574 | 1.70% | 106,933,003 |
| 2018-10-02 | 2018-09-27 | 1.824 | 57,618,506 | +72,372 | 1.65% | 105,090,806 |
| 2018-09-28 | 2018-09-26 | 1.852 | 57,546,134 | +247,513 | 1.65% | 106,549,091 |
| 2018-09-26 | 2018-09-21 | 1.865 | 57,298,621 | +79,609 | 1.65% | 106,882,533 |
| 2018-09-24 | 2018-09-20 | 1.838 | 57,219,012 | -575,358 | 1.64% | 105,152,788 |
| 2018-09-21 | 2018-09-19 | 1.824 | 57,794,370 | -434,233 | 1.66% | 105,411,566 |
| 2018-09-20 | 2018-09-18 | 1.796 | 58,228,603 | +354,623 | 1.67% | 104,594,421 |
| 2018-09-18 | 2018-09-14 | 1.824 | 57,873,980 | -639,045 | 1.66% | 105,556,767 |
| 2018-09-17 | 2018-09-13 | 1.838 | 58,513,025 | -185,617 | 1.68% | 107,530,828 |
| 2018-09-14 | 2018-09-12 | 1.796 | 58,698,642 | -17,370 | 1.69% | 105,438,739 |
| 2018-09-11 | 2018-09-07 | 1.838 | 58,716,012 | +21,712 | 1.69% | 107,903,862 |
| 2018-09-10 | 2018-09-06 | 1.838 | 58,694,300 | +1,447 | 1.69% | 107,863,962 |
| 2018-09-07 | 2018-09-05 | 1.865 | 58,692,853 | +41,976 | 1.69% | 109,483,277 |
| 2018-09-06 | 2018-09-04 | 1.893 | 58,650,877 | -36,186 | 1.68% | 111,025,791 |
| 2018-09-05 | 2018-09-03 | 1.879 | 58,687,063 | +36,186 | 1.69% | 110,283,384 |
| 2018-09-04 | 2018-08-31 | 1.907 | 58,650,877 | +250,648 | 1.68% | 111,836,198 |
| 2018-09-03 | 2018-08-30 | 1.948 | 58,400,229 | +492,130 | 1.68% | 113,779,091 |
| 2018-08-31 | 2018-08-29 | 1.962 | 57,908,099 | +88,054 | 1.66% | 113,620,436 |
| 2018-08-29 | 2018-08-27 | 1.976 | 57,820,045 | -383,572 | 1.66% | 114,246,594 |
| 2018-08-28 | 2018-08-24 | 1.962 | 58,203,617 | +8,378 | 1.67% | 114,200,266 |
| 2018-08-27 | 2018-08-23 | 1.962 | 58,195,239 | +28,519 | 1.67% | 114,183,828 |
| 2018-08-24 | 2018-08-22 | 1.962 | 58,166,720 | -14,474 | 1.67% | 114,127,871 |
| 2018-08-23 | 2018-08-21 | 1.962 | 58,181,194 | -470,419 | 1.67% | 114,156,271 |
| 2018-08-21 | 2018-08-17 | 1.865 | 58,651,613 | -82,504 | 1.68% | 109,406,349 |
| 2018-08-20 | 2018-08-16 | 1.865 | 58,734,117 | -294,554 | 1.69% | 109,560,249 |
| 2018-08-17 | 2018-08-15 | 1.865 | 59,028,671 | +14,474 | 1.70% | 110,109,698 |
| 2018-08-16 | 2018-08-14 | 1.907 | 59,014,197 | +23,159 | 1.69% | 112,528,981 |
| 2018-08-15 | 2018-08-13 | 1.921 | 58,991,038 | +626,260 | 1.69% | 113,299,929 |
| 2018-08-14 | 2018-08-10 | 1.948 | 58,364,778 | +26,054 | 1.68% | 113,710,023 |
| 2018-08-13 | 2018-08-09 | 1.934 | 58,338,724 | -409,144 | 1.68% | 112,853,169 |
| 2018-08-10 | 2018-08-08 | 1.907 | 58,747,868 | -21,711 | 1.69% | 112,021,142 |
| 2018-08-09 | 2018-08-07 | 1.921 | 58,769,579 | +324,227 | 1.69% | 112,874,588 |
| 2018-08-08 | 2018-08-06 | 1.879 | 58,445,352 | -31,844 | 1.68% | 109,829,166 |
| 2018-08-07 | 2018-08-03 | 1.907 | 58,477,196 | -199,747 | 1.68% | 111,505,021 |
| 2018-08-06 | 2018-08-02 | 1.907 | 58,676,943 | +208,432 | 1.69% | 111,885,901 |
| 2018-08-03 | 2018-08-01 | 1.948 | 58,468,511 | -412,521 | 1.68% | 113,912,123 |
| 2018-08-02 | 2018-07-31 | 1.962 | 58,881,032 | +70,924 | 1.69% | 115,529,410 |
| 2018-08-01 | 2018-07-30 | 1.948 | 58,810,108 | -434,232 | 1.69% | 114,577,644 |
| 2018-07-30 | 2018-07-26 | 1.976 | 59,244,340 | -237,381 | 1.70% | 117,060,858 |
| 2018-07-27 | 2018-07-25 | 1.934 | 59,481,721 | +55,003 | 1.71% | 115,064,236 |
| 2018-07-26 | 2018-07-24 | 1.934 | 59,426,718 | -50,661 | 1.71% | 114,957,836 |
| 2018-07-25 | 2018-07-23 | 1.907 | 59,477,379 | -309,979 | 1.71% | 113,412,182 |
| 2018-07-24 | 2018-07-20 | 1.852 | 59,787,358 | -8,685 | 1.72% | 110,698,812 |
| 2018-07-23 | 2018-07-19 | 1.865 | 59,796,043 | +202,642 | 1.72% | 111,541,123 |
| 2018-07-20 | 2018-07-18 | 1.865 | 59,593,401 | -1,448 | 1.71% | 111,163,123 |
| 2018-07-19 | 2018-07-17 | 1.852 | 59,594,849 | +10,133 | 1.71% | 110,342,373 |
| 2018-07-18 | 2018-07-16 | 1.865 | 59,584,716 | +7,237 | 1.71% | 111,146,922 |
| 2018-07-16 | 2018-07-12 | 1.852 | 59,577,479 | +1,447 | 1.71% | 110,310,212 |
| 2018-07-13 | 2018-07-11 | 1.852 | 59,576,032 | +162,114 | 1.71% | 110,307,533 |
| 2018-07-12 | 2018-07-10 | 1.907 | 59,413,918 | -33,291 | 1.71% | 113,291,174 |
| 2018-07-11 | 2018-07-09 | 1.934 | 59,447,209 | -72,373 | 1.71% | 114,997,475 |
| 2018-07-10 | 2018-07-06 | 1.893 | 59,519,582 | +156,324 | 1.71% | 112,670,245 |
| 2018-07-09 | 2018-07-05 | 1.865 | 59,363,258 | +63,061 | 1.70% | 110,733,823 |
| 2018-07-06 | 2018-07-04 | 1.893 | 59,300,197 | -470,419 | 1.70% | 112,254,950 |
| 2018-07-05 | 2018-07-03 | 1.976 | 59,770,616 | +269,598 | 1.72% | 118,100,726 |
| 2018-07-04 | 2018-06-29 | 1.990 | 59,501,018 | +17,369 | 1.71% | 118,390,181 |
| 2018-07-03 | 2018-06-28 | 1.907 | 59,483,649 | -11,579 | 1.71% | 113,424,138 |
| 2018-06-29 | 2018-06-27 | 1.948 | 59,495,228 | +385,019 | 1.71% | 115,912,439 |
| 2018-06-28 | 2018-06-26 | 2.073 | 59,110,209 | +146,192 | 1.70% | 122,513,106 |
| 2018-06-27 | 2018-06-25 | 2.114 | 58,964,017 | +188,167 | 1.69% | 124,654,308 |
| 2018-06-26 | 2018-06-22 | 2.169 | 58,775,850 | +111,453 | 1.69% | 127,505,045 |
| 2018-06-25 | 2018-06-21 | 2.225 | 58,664,397 | -516,736 | 1.68% | 130,505,641 |
| 2018-06-22 | 2018-06-20 | 2.308 | 59,181,133 | +43,423 | 1.70% | 136,561,584 |
| 2018-06-21 | 2018-06-19 | 2.294 | 59,137,710 | +355,484 | 1.70% | 135,644,250 |
| 2018-06-20 | 2018-06-15 | 2.390 | 58,782,226 | -43,424 | 1.69% | 140,514,431 |
| 2018-06-19 | 2018-06-14 | 2.321 | 58,825,650 | +297,937 | 1.69% | 136,554,122 |
| 2018-06-15 | 2018-06-13 | 2.335 | 58,527,713 | -655,924 | 1.68% | 136,671,215 |
| 2018-06-14 | 2018-06-12 | 2.377 | 59,183,637 | +137,543 | 1.70% | 140,656,205 |
| 2018-06-13 | 2018-06-11 | 2.404 | 59,046,094 | +56,450 | 1.70% | 141,961,056 |
| 2018-06-11 | 2018-06-07 | 2.404 | 58,989,644 | +98,481 | 1.69% | 141,825,336 |
| 2018-06-08 | 2018-06-06 | 2.377 | 58,891,163 | +53,527 | 1.69% | 139,961,109 |
| 2018-06-07 | 2018-06-05 | 2.390 | 58,837,636 | -4,983 | 1.69% | 140,646,884 |
| 2018-06-06 | 2018-06-04 | 2.390 | 58,842,619 | +162,982 | 1.69% | 140,658,796 |
| 2018-06-05 | 2018-06-01 | 2.349 | 58,679,637 | +142,602 | 1.69% | 137,836,786 |
| 2018-06-04 | 2018-05-31 | 2.335 | 58,537,035 | -182,595 | 1.68% | 136,692,984 |
| 2018-06-01 | 2018-05-30 | 2.321 | 58,719,630 | -144,744 | 1.69% | 136,308,014 |
| 2018-05-31 | 2018-05-29 | 2.349 | 58,864,374 | +315,543 | 1.69% | 138,270,728 |
| 2018-05-30 | 2018-05-28 | 2.335 | 58,548,831 | +380,677 | 1.68% | 136,720,529 |
| 2018-05-29 | 2018-05-25 | 2.421 | 58,168,154 | -85,399 | 1.67% | 140,815,339 |
| 2018-05-28 | 2018-05-24 | 2.350 | 58,253,553 | +1,015,283 | 1.67% | 136,898,623 |
| 2018-05-25 | 2018-05-23 | 2.378 | 57,238,270 | +532,602 | 1.68% | 136,133,294 |
| 2018-05-24 | 2018-05-21 | 2.393 | 56,705,668 | -165,290 | 1.67% | 135,669,351 |
| 2018-05-23 | 2018-05-18 | 2.463 | 56,870,958 | +347,533 | 1.67% | 140,090,396 |
| 2018-05-21 | 2018-05-17 | 2.449 | 56,523,425 | +500,816 | 1.66% | 138,434,120 |
| 2018-05-18 | 2018-05-16 | 2.477 | 56,022,609 | +425,234 | 1.65% | 138,793,763 |
| 2018-05-17 | 2018-05-15 | 2.492 | 55,597,375 | +279,722 | 1.64% | 138,527,350 |
| 2018-05-16 | 2018-05-14 | 2.492 | 55,317,653 | +716,456 | 1.63% | 137,830,390 |
| 2018-05-15 | 2018-05-11 | 2.477 | 54,601,197 | -353,184 | 1.61% | 135,272,272 |
| 2018-05-14 | 2018-05-10 | 2.463 | 54,954,381 | +516,198 | 1.62% | 135,369,287 |
| 2018-05-11 | 2018-05-09 | 2.393 | 54,438,183 | +69,225 | 1.60% | 130,244,351 |
| 2018-05-10 | 2018-05-08 | 2.378 | 54,368,958 | +339,057 | 1.60% | 129,309,033 |
| 2018-05-09 | 2018-05-07 | 2.350 | 54,029,901 | -341,883 | 1.59% | 126,972,839 |
| 2018-05-08 | 2018-05-04 | 2.364 | 54,371,784 | +97,479 | 1.60% | 128,546,017 |
| 2018-05-07 | 2018-05-03 | 2.378 | 54,274,305 | +12,715 | 1.60% | 129,083,914 |
| 2018-05-04 | 2018-05-02 | 2.378 | 54,261,590 | +202,021 | 1.60% | 129,053,673 |
| 2018-05-03 | 2018-04-30 | 2.407 | 54,059,569 | +4,238 | 1.59% | 130,103,827 |
| 2018-05-02 | 2018-04-27 | 2.407 | 54,055,331 | -652,020 | 1.59% | 130,093,628 |
| 2018-04-30 | 2018-04-26 | 2.364 | 54,707,351 | -344,708 | 1.61% | 129,339,366 |
| 2018-04-27 | 2018-04-25 | 2.378 | 55,052,059 | -2,825 | 1.62% | 130,933,694 |
| 2018-04-25 | 2018-04-23 | 2.378 | 55,054,884 | +84,178 | 1.62% | 130,940,413 |
| 2018-04-24 | 2018-04-20 | 2.421 | 54,970,706 | -103,130 | 1.62% | 133,074,854 |
| 2018-04-23 | 2018-04-19 | 2.449 | 55,073,836 | +505,640 | 1.62% | 134,883,865 |
| 2018-04-20 | 2018-04-18 | 2.449 | 54,568,196 | -56,510 | 1.61% | 133,645,479 |
| 2018-04-19 | 2018-04-17 | 2.364 | 54,624,706 | +28,255 | 1.61% | 129,143,977 |
| 2018-04-18 | 2018-04-16 | 2.407 | 54,596,451 | +1,823,844 | 1.61% | 131,395,928 |
| 2018-04-16 | 2018-04-12 | 2.477 | 52,772,607 | +46,620 | 1.55% | 130,742,014 |
| 2018-04-12 | 2018-04-10 | 2.492 | 52,725,987 | +155,402 | 1.55% | 131,372,952 |
| 2018-04-11 | 2018-04-09 | 2.477 | 52,570,585 | -38,144 | 1.55% | 130,241,512 |
| 2018-04-10 | 2018-04-06 | 2.407 | 52,608,729 | -1,806,891 | 1.55% | 126,612,126 |
| 2018-04-09 | 2018-04-04 | 2.477 | 54,415,620 | -2,796,514 | 1.60% | 134,812,512 |
| 2018-04-06 | 2018-04-03 | 2.477 | 57,212,134 | +14,127 | 1.68% | 141,740,763 |
| 2018-04-03 | 2018-03-28 | 2.520 | 57,198,007 | -45,207 | 1.68% | 144,135,006 |
| 2018-03-29 | 2018-03-27 | 2.562 | 57,243,214 | -22,604 | 1.68% | 146,680,086 |
| 2018-03-28 | 2018-03-26 | 2.562 | 57,265,818 | +25,429 | 1.69% | 146,738,007 |
| 2018-03-27 | 2018-03-23 | 2.548 | 57,240,389 | -442,187 | 1.68% | 145,862,500 |
| 2018-03-26 | 2018-03-22 | 2.619 | 57,682,576 | +1,001,631 | 1.70% | 151,072,337 |
| 2018-03-23 | 2018-03-21 | 2.647 | 56,680,945 | +83,352 | 1.67% | 150,053,891 |
| 2018-03-22 | 2018-03-20 | 2.690 | 56,597,593 | +12,714 | 1.67% | 152,236,971 |
| 2018-03-21 | 2018-03-19 | 2.718 | 56,584,879 | +7,064 | 1.67% | 153,804,907 |
| 2018-03-20 | 2018-03-16 | 2.746 | 56,577,815 | +36,731 | 1.66% | 155,387,641 |
| 2018-03-19 | 2018-03-15 | 2.732 | 56,541,084 | +81,939 | 1.66% | 154,486,314 |
| 2018-03-16 | 2018-03-14 | 2.704 | 56,459,145 | -4,238 | 1.66% | 152,663,859 |
| 2018-03-15 | 2018-03-13 | 2.676 | 56,463,383 | +21,191 | 1.66% | 151,076,624 |
| 2018-03-14 | 2018-03-12 | 2.690 | 56,442,192 | +145,512 | 1.66% | 151,818,971 |
| 2018-03-13 | 2018-03-09 | 2.661 | 56,296,680 | -38,144 | 1.66% | 149,833,597 |
| 2018-03-09 | 2018-03-07 | 2.704 | 56,334,824 | -24,017 | 1.66% | 152,327,699 |
| 2018-03-08 | 2018-03-06 | 2.718 | 56,358,841 | -70,637 | 1.66% | 153,190,507 |
| 2018-03-07 | 2018-03-05 | 2.690 | 56,429,478 | -28,254 | 1.66% | 151,784,773 |
| 2018-03-06 | 2018-03-02 | 2.746 | 56,457,732 | -67,812 | 1.66% | 155,057,840 |
| 2018-03-05 | 2018-03-01 | 2.746 | 56,525,544 | -21,191 | 1.66% | 155,244,082 |
| 2018-03-02 | 2018-02-28 | 2.746 | 56,546,735 | -324,929 | 1.66% | 155,302,281 |
| 2018-03-01 | 2018-02-27 | 2.746 | 56,871,664 | +59,335 | 1.67% | 156,194,680 |
| 2018-02-28 | 2018-02-26 | 2.831 | 56,812,329 | +4,238 | 1.67% | 160,857,443 |
| 2018-02-27 | 2018-02-23 | 2.831 | 56,808,091 | -40,970 | 1.67% | 160,845,444 |
| 2018-02-26 | 2018-02-22 | 2.831 | 56,849,061 | -315,040 | 1.67% | 160,961,445 |
| 2018-02-23 | 2018-02-21 | 2.888 | 57,164,101 | +1,013,147 | 1.68% | 165,090,513 |
| 2018-02-22 | 2018-02-20 | 2.831 | 56,150,954 | +55,097 | 1.65% | 158,984,837 |
| 2018-02-21 | 2018-02-15 | 2.874 | 56,095,857 | -72,184 | 1.65% | 161,211,269 |
| 2018-02-20 | 2018-02-13 | 2.746 | 56,168,041 | -91,828 | 1.65% | 154,262,221 |
| 2018-02-14 | 2018-02-12 | 2.647 | 56,259,869 | -707,619 | 1.66% | 148,939,158 |
| 2018-02-13 | 2018-02-09 | 2.591 | 56,967,488 | +522,049 | 1.68% | 147,586,533 |
| 2018-02-12 | 2018-02-08 | 2.690 | 56,445,439 | +637,144 | 1.66% | 151,827,705 |
| 2018-02-09 | 2018-02-07 | 2.661 | 55,808,295 | -926,418 | 1.64% | 148,533,760 |
| 2018-02-08 | 2018-02-06 | 2.633 | 56,734,713 | -349,695 | 1.67% | 149,393,045 |
| 2018-02-07 | 2018-02-05 | 2.761 | 57,084,408 | -74,861 | 1.68% | 157,587,108 |
| 2018-02-06 | 2018-02-02 | 2.831 | 57,159,269 | -1,865,762 | 1.68% | 161,839,763 |
| 2018-02-05 | 2018-02-01 | 2.846 | 59,025,031 | -1,403,555 | 1.74% | 167,958,061 |
| 2018-02-02 | 2018-01-31 | 2.987 | 60,428,586 | -299,500 | 1.78% | 180,506,755 |
| 2018-02-01 | 2018-01-30 | 3.030 | 60,728,086 | -306,564 | 1.79% | 183,980,561 |
| 2018-01-31 | 2018-01-29 | 3.086 | 61,034,650 | +1,580,853 | 1.80% | 188,365,570 |
| 2018-01-30 | 2018-01-26 | 2.973 | 59,453,797 | +1,442,405 | 1.75% | 176,753,272 |
| 2018-01-29 | 2018-01-25 | 2.874 | 58,011,392 | +1,789,938 | 1.71% | 166,716,236 |
| 2018-01-26 | 2018-01-24 | 2.732 | 56,221,454 | +140,567 | 1.65% | 153,612,994 |
| 2018-01-25 | 2018-01-23 | 2.789 | 56,080,887 | +560,857 | 1.65% | 156,404,654 |
| 2018-01-24 | 2018-01-22 | 2.874 | 55,520,030 | -63,573 | 1.63% | 159,556,427 |
| 2018-01-23 | 2018-01-19 | 2.860 | 55,583,603 | +189,307 | 1.64% | 158,952,234 |
| 2018-01-22 | 2018-01-18 | 2.775 | 55,394,296 | +1,289,829 | 1.63% | 153,705,600 |
| 2018-01-19 | 2018-01-17 | 2.930 | 54,104,467 | +856,119 | 1.59% | 158,552,115 |
| 2018-01-18 | 2018-01-16 | 2.973 | 53,248,348 | -87,590 | 1.57% | 158,304,771 |
| 2018-01-17 | 2018-01-15 | 2.987 | 53,335,938 | +46,620 | 1.57% | 159,320,245 |
| 2018-01-15 | 2018-01-11 | 3.100 | 53,289,318 | +1,669,856 | 1.57% | 165,216,284 |
| 2018-01-12 | 2018-01-10 | 3.157 | 51,619,462 | +1,946,752 | 1.52% | 162,962,211 |
| 2018-01-11 | 2018-01-09 | 3.143 | 49,672,710 | +2,538,689 | 1.46% | 156,113,119 |
| 2018-01-10 | 2018-01-08 | 3.157 | 47,134,021 | +418,170 | 1.39% | 148,801,711 |
| 2018-01-09 | 2018-01-05 | 3.044 | 46,715,851 | +987,221 | 1.37% | 142,190,734 |
| 2018-01-08 | 2018-01-04 | 2.888 | 45,728,630 | +436,536 | 1.35% | 132,064,755 |
| 2018-01-05 | 2018-01-03 | 2.874 | 45,292,094 | +241,578 | 1.33% | 130,162,838 |
| 2018-01-04 | 2018-01-02 | 2.846 | 45,050,516 | +874,837 | 1.33% | 128,193,026 |
| 2018-01-03 | 2017-12-29 | 2.647 | 44,175,679 | +1,991,211 | 1.30% | 116,948,165 |
| 2018-01-02 | 2017-12-28 | 2.577 | 42,184,468 | -1,412 | 1.24% | 108,690,738 |
| 2017-12-29 | 2017-12-27 | 2.562 | 42,185,880 | +283,960 | 1.24% | 108,097,154 |
| 2017-12-28 | 2017-12-22 | 2.591 | 41,901,920 | +962,074 | 1.23% | 108,555,938 |
| 2017-12-27 | 2017-12-21 | 2.591 | 40,939,846 | -5,651 | 1.20% | 106,063,478 |
| 2017-12-22 | 2017-12-20 | 2.520 | 40,945,497 | +274,071 | 1.20% | 103,179,809 |
| 2017-12-21 | 2017-12-19 | 2.492 | 40,671,426 | -35,318 | 1.20% | 101,337,606 |
| 2017-12-20 | 2017-12-18 | 2.506 | 40,706,744 | +75,510 | 1.20% | 102,001,887 |
| 2017-12-19 | 2017-12-15 | 2.477 | 40,631,234 | +469,029 | 1.20% | 100,662,250 |
| 2017-12-18 | 2017-12-14 | 2.492 | 40,162,205 | +557,472 | 1.18% | 100,068,822 |
| 2017-12-14 | 2017-12-12 | 2.506 | 39,604,733 | +202,021 | 1.17% | 99,240,496 |
| 2017-12-13 | 2017-12-11 | 2.577 | 39,402,712 | -55,096 | 1.16% | 101,523,381 |
| 2017-12-12 | 2017-12-08 | 2.463 | 39,457,808 | -16,953 | 1.16% | 97,196,533 |
| 2017-12-11 | 2017-12-07 | 2.378 | 39,474,761 | +207,743 | 1.16% | 93,885,249 |
| 2017-12-08 | 2017-12-06 | 2.407 | 39,267,018 | -79,113 | 1.16% | 94,502,961 |
| 2017-12-07 | 2017-12-05 | 2.449 | 39,346,131 | +28,254 | 1.16% | 96,364,419 |
| 2017-12-06 | 2017-12-04 | 2.449 | 39,317,877 | +93,241 | 1.16% | 96,295,221 |
| 2017-12-05 | 2017-12-01 | 2.407 | 39,224,636 | +9,889 | 1.15% | 94,400,961 |
| 2017-12-04 | 2017-11-30 | 2.378 | 39,214,747 | +57,922 | 1.15% | 93,266,842 |
| 2017-12-01 | 2017-11-29 | 2.421 | 39,156,825 | +372,963 | 1.15% | 94,792,102 |
| 2017-11-30 | 2017-11-28 | 2.393 | 38,783,862 | -32,493 | 1.14% | 92,791,101 |
| 2017-11-27 | 2017-11-23 | 2.364 | 38,816,355 | +21,191 | 1.14% | 91,769,802 |
| 2017-11-24 | 2017-11-22 | 2.407 | 38,795,164 | -550,967 | 1.14% | 93,367,361 |
| 2017-11-23 | 2017-11-21 | 2.393 | 39,346,131 | -1,721,378 | 1.16% | 94,136,340 |
| 2017-11-22 | 2017-11-20 | 2.308 | 41,067,509 | -226,038 | 1.21% | 94,766,434 |
| 2017-11-21 | 2017-11-17 | 2.322 | 41,293,547 | +141,273 | 1.22% | 95,872,623 |
| 2017-11-20 | 2017-11-16 | 2.350 | 41,152,274 | -111,606 | 1.21% | 96,709,803 |
| 2017-11-17 | 2017-11-15 | 2.364 | 41,263,880 | +62,161 | 1.21% | 97,556,252 |
| 2017-11-15 | 2017-11-13 | 2.407 | 41,201,719 | -4,239 | 1.21% | 99,159,158 |
| 2017-11-14 | 2017-11-10 | 2.393 | 41,205,958 | -45,207 | 1.21% | 98,586,010 |
| 2017-11-13 | 2017-11-09 | 2.407 | 41,251,165 | -18,366 | 1.21% | 99,278,158 |
| 2017-11-10 | 2017-11-08 | 2.421 | 41,269,531 | +100,304 | 1.21% | 99,906,608 |
| 2017-11-09 | 2017-11-07 | 2.421 | 41,169,227 | +230,277 | 1.21% | 99,663,789 |
| 2017-11-08 | 2017-11-06 | 2.364 | 40,938,950 | -370,138 | 1.20% | 96,788,051 |
| 2017-11-07 | 2017-11-03 | 2.378 | 41,309,088 | +210,498 | 1.22% | 98,247,942 |
| 2017-11-06 | 2017-11-02 | 2.364 | 41,098,590 | +14,128 | 1.21% | 97,165,472 |
| 2017-11-03 | 2017-11-01 | 2.378 | 41,084,462 | -43,795 | 1.21% | 97,713,700 |
| 2017-11-02 | 2017-10-31 | 2.378 | 41,128,257 | -2,826 | 1.21% | 97,817,860 |
| 2017-11-01 | 2017-10-30 | 2.364 | 41,131,083 | +806,673 | 1.21% | 97,242,292 |
| 2017-10-31 | 2017-10-27 | 2.364 | 40,324,410 | +1,654,316 | 1.19% | 95,335,152 |
| 2017-10-30 | 2017-10-26 | 2.393 | 38,670,094 | -4,238 | 1.14% | 92,518,909 |
| 2017-10-27 | 2017-10-25 | 2.407 | 38,674,332 | +144,099 | 1.14% | 93,076,558 |
| 2017-10-26 | 2017-10-24 | 2.393 | 38,530,233 | -560,857 | 1.13% | 92,184,289 |
| 2017-10-25 | 2017-10-23 | 2.393 | 39,091,090 | -4,238 | 1.15% | 93,526,150 |
| 2017-10-24 | 2017-10-20 | 2.435 | 39,095,328 | -589,112 | 1.15% | 95,196,697 |
| 2017-10-23 | 2017-10-19 | 2.378 | 39,684,440 | +32,493 | 1.17% | 94,383,942 |
| 2017-10-20 | 2017-10-18 | 2.393 | 39,651,947 | -158,226 | 1.17% | 94,868,011 |
| 2017-10-18 | 2017-10-16 | 2.435 | 39,810,173 | -72,050 | 1.17% | 96,937,337 |
| 2017-10-17 | 2017-10-13 | 2.421 | 39,882,223 | +144,099 | 1.17% | 96,548,168 |
| 2017-10-16 | 2017-10-12 | 2.435 | 39,738,124 | -1,412 | 1.17% | 96,761,898 |
| 2017-10-12 | 2017-10-10 | 2.463 | 39,739,536 | -8,477 | 1.17% | 97,890,515 |
| 2017-10-11 | 2017-10-09 | 2.435 | 39,748,013 | +21,191 | 1.17% | 96,785,978 |
| 2017-10-10 | 2017-10-06 | 2.506 | 39,726,822 | +118,670 | 1.17% | 99,546,424 |
| 2017-10-09 | 2017-10-04 | 2.492 | 39,608,152 | -351,771 | 1.17% | 98,688,334 |
| 2017-10-06 | 2017-10-03 | 2.477 | 39,959,923 | +76,287 | 1.18% | 98,999,104 |
| 2017-10-04 | 2017-09-29 | 2.435 | 39,883,636 | +56,510 | 1.17% | 97,116,218 |
| 2017-10-03 | 2017-09-28 | 2.435 | 39,827,126 | +81,939 | 1.17% | 96,978,617 |
| 2017-09-29 | 2017-09-27 | 2.477 | 39,745,187 | -176,592 | 1.17% | 98,467,104 |
| 2017-09-28 | 2017-09-26 | 2.449 | 39,921,779 | -399,805 | 1.17% | 97,774,265 |
| 2017-09-27 | 2017-09-25 | 2.463 | 40,321,584 | -1,539,884 | 1.19% | 99,324,275 |
| 2017-09-26 | 2017-09-22 | 2.591 | 41,861,468 | -87,590 | 1.23% | 108,451,139 |
| 2017-09-25 | 2017-09-21 | 2.676 | 41,949,058 | +339,057 | 1.23% | 112,241,274 |
| 2017-09-22 | 2017-09-20 | 2.718 | 41,610,001 | -526,951 | 1.22% | 113,101,282 |
| 2017-09-21 | 2017-09-19 | 2.690 | 42,136,952 | +36,732 | 1.24% | 113,340,543 |
| 2017-09-20 | 2017-09-18 | 2.732 | 42,100,220 | +254,292 | 1.24% | 115,029,769 |
| 2017-09-19 | 2017-09-15 | 2.591 | 41,845,928 | -8,476 | 1.23% | 108,410,879 |
| 2017-09-18 | 2017-09-14 | 2.577 | 41,854,404 | -264,182 | 1.23% | 107,840,309 |
| 2017-09-15 | 2017-09-13 | 2.605 | 42,118,586 | +155,401 | 1.24% | 109,713,527 |
| 2017-09-14 | 2017-09-12 | 2.605 | 41,963,185 | -7,064 | 1.23% | 109,308,727 |
| 2017-09-13 | 2017-09-11 | 2.562 | 41,970,249 | -77,700 | 1.24% | 107,544,621 |
| 2017-09-12 | 2017-09-08 | 2.548 | 42,047,949 | +548,624 | 1.24% | 107,148,450 |
| 2017-09-11 | 2017-09-07 | 2.591 | 41,499,325 | +321,397 | 1.22% | 107,512,929 |
| 2017-09-08 | 2017-09-06 | 2.463 | 41,177,928 | -5,651 | 1.21% | 101,433,710 |
| 2017-09-06 | 2017-09-04 | 2.449 | 41,183,579 | +7,064 | 1.21% | 100,864,598 |
| 2017-09-05 | 2017-09-01 | 2.477 | 41,176,515 | +157,745 | 1.21% | 102,013,162 |
| 2017-09-04 | 2017-08-31 | 2.421 | 41,018,770 | +64,986 | 1.21% | 99,299,558 |
| 2017-09-01 | 2017-08-30 | 2.435 | 40,953,784 | -220,387 | 1.21% | 99,722,017 |
| 2017-08-31 | 2017-08-29 | 2.393 | 41,174,171 | +556,618 | 1.21% | 98,509,959 |
| 2017-08-30 | 2017-08-28 | 2.435 | 40,617,553 | -385,677 | 1.20% | 98,903,298 |
| 2017-08-28 | 2017-08-24 | 2.463 | 41,003,230 | +12,715 | 1.21% | 101,003,376 |
| 2017-08-25 | 2017-08-22 | 2.435 | 40,990,515 | +29,667 | 1.21% | 99,811,457 |
| 2017-08-22 | 2017-08-18 | 2.407 | 40,960,848 | -21,191 | 1.21% | 98,579,459 |
| 2017-08-21 | 2017-08-17 | 2.435 | 40,982,039 | -437,948 | 1.21% | 99,790,818 |
| 2017-08-18 | 2017-08-16 | 2.477 | 41,419,987 | -380,733 | 1.22% | 102,616,354 |
| 2017-08-17 | 2017-08-15 | 2.449 | 41,800,720 | +86,177 | 1.23% | 102,376,066 |
| 2017-08-16 | 2017-08-14 | 2.492 | 41,714,543 | +322,104 | 1.23% | 103,936,654 |
| 2017-08-15 | 2017-08-11 | 2.449 | 41,392,439 | +22,604 | 1.22% | 101,376,126 |
| 2017-08-14 | 2017-08-10 | 2.520 | 41,369,835 | +29,667 | 1.22% | 104,249,112 |
| 2017-08-08 | 2017-08-04 | 2.676 | 41,340,168 | +1,413 | 1.22% | 110,612,094 |
| 2017-08-04 | 2017-08-02 | 2.676 | 41,338,755 | +28,255 | 1.22% | 110,608,313 |
| 2017-08-03 | 2017-08-01 | 2.690 | 41,310,500 | +35,318 | 1.22% | 111,117,542 |
| 2017-08-02 | 2017-07-31 | 2.690 | 41,275,182 | +341,812 | 1.21% | 111,022,543 |
| 2017-08-01 | 2017-07-28 | 2.718 | 40,933,370 | -1,413 | 1.20% | 111,262,113 |
| 2017-07-31 | 2017-07-27 | 2.761 | 40,934,783 | -2,825 | 1.20% | 113,004,484 |
| 2017-07-28 | 2017-07-26 | 2.746 | 40,937,608 | -11,302 | 1.20% | 112,432,732 |
| 2017-07-27 | 2017-07-25 | 2.761 | 40,948,910 | -179,418 | 1.20% | 113,043,483 |
| 2017-07-26 | 2017-07-24 | 2.817 | 41,128,328 | -411,813 | 1.21% | 115,867,784 |
| 2017-07-25 | 2017-07-21 | 2.860 | 41,540,141 | -382,852 | 1.22% | 118,792,195 |
| 2017-07-24 | 2017-07-20 | 2.775 | 41,922,993 | +220,401 | 1.23% | 116,326,035 |
| 2017-07-21 | 2017-07-19 | 2.789 | 41,702,592 | +165,290 | 1.23% | 116,304,856 |
| 2017-07-20 | 2017-07-18 | 2.704 | 41,537,302 | +629,214 | 1.22% | 112,315,637 |
| 2017-07-19 | 2017-07-17 | 2.803 | 40,908,088 | -33,905 | 1.20% | 114,668,186 |
| 2017-07-18 | 2017-07-14 | 2.831 | 40,941,993 | -35,319 | 1.20% | 115,922,449 |
| 2017-07-17 | 2017-07-13 | 2.860 | 40,977,312 | +76,288 | 1.21% | 117,182,675 |
| 2017-07-14 | 2017-07-12 | 2.817 | 40,901,024 | +367,312 | 1.20% | 115,227,418 |
| 2017-07-13 | 2017-07-11 | 2.916 | 40,533,712 | -149,750 | 1.19% | 118,209,443 |
| 2017-07-12 | 2017-07-10 | 2.959 | 40,683,462 | +24,016 | 1.20% | 120,374,019 |
| 2017-07-11 | 2017-07-07 | 2.973 | 40,659,446 | -1,587,917 | 1.20% | 120,878,573 |
| 2017-07-10 | 2017-07-06 | 2.902 | 42,247,363 | -1,433,928 | 1.24% | 122,608,912 |
| 2017-07-07 | 2017-07-05 | 2.633 | 43,681,291 | +615,247 | 1.29% | 115,020,958 |
| 2017-07-06 | 2017-07-04 | 2.577 | 43,066,044 | +1,322,322 | 1.27% | 110,962,170 |
| 2017-07-05 | 2017-07-03 | 2.534 | 41,743,722 | +19,778 | 1.23% | 105,782,243 |
| 2017-07-03 | 2017-06-29 | 2.449 | 41,723,944 | -72,049 | 1.23% | 102,188,030 |
| 2017-06-30 | 2017-06-28 | 2.407 | 41,795,993 | -11,302 | 1.23% | 100,589,382 |
| 2017-06-29 | 2017-06-27 | 2.435 | 41,807,295 | -40,969 | 1.23% | 101,800,307 |
| 2017-06-28 | 2017-06-26 | 2.449 | 41,848,264 | +53,684 | 1.23% | 102,492,508 |
| 2017-06-27 | 2017-06-23 | 2.463 | 41,794,580 | -73,463 | 1.23% | 102,952,711 |
| 2017-06-26 | 2017-06-22 | 2.449 | 41,868,043 | -40,969 | 1.23% | 102,540,950 |
| 2017-06-23 | 2017-06-21 | 2.534 | 41,909,012 | +185,068 | 1.23% | 106,201,102 |
| 2017-06-22 | 2017-06-20 | 2.463 | 41,723,944 | +22,604 | 1.23% | 102,778,713 |
| 2017-06-21 | 2017-06-19 | 2.350 | 41,701,340 | +882,961 | 1.23% | 98,000,134 |
| 2017-06-20 | 2017-06-16 | 2.364 | 40,818,379 | +66,399 | 1.20% | 96,502,996 |
| 2017-06-19 | 2017-06-15 | 2.364 | 40,751,980 | -28,785 | 1.20% | 96,346,015 |
| 2017-06-16 | 2017-06-14 | 2.393 | 40,780,765 | -14,127 | 1.20% | 97,568,728 |
| 2017-06-15 | 2017-06-13 | 2.378 | 40,794,892 | -453,489 | 1.20% | 97,024,998 |
| 2017-06-14 | 2017-06-12 | 2.364 | 41,248,381 | +460,553 | 1.21% | 97,519,609 |
| 2017-06-13 | 2017-06-09 | 2.449 | 40,787,828 | +108,282 | 1.20% | 99,895,346 |
| 2017-06-12 | 2017-06-08 | 2.506 | 40,679,546 | +57,923 | 1.20% | 101,933,734 |
| 2017-06-09 | 2017-06-07 | 2.506 | 40,621,623 | -63,574 | 1.20% | 101,788,593 |
| 2017-06-08 | 2017-06-06 | 2.520 | 40,685,197 | -22,603 | 1.20% | 102,523,871 |
| 2017-06-07 | 2017-06-05 | 2.548 | 40,707,800 | +80,526 | 1.20% | 103,733,423 |
| 2017-06-06 | 2017-06-02 | 2.548 | 40,627,274 | +108,780 | 1.20% | 103,528,223 |
| 2017-06-05 | 2017-06-01 | 2.562 | 40,518,494 | -4,238 | 1.19% | 103,824,642 |
| 2017-06-02 | 2017-05-31 | 2.477 | 40,522,732 | -49,446 | 1.19% | 100,393,440 |
| 2017-06-01 | 2017-05-29 | 2.548 | 40,572,178 | +509,790 | 1.19% | 103,387,825 |
| 2017-05-31 | 2017-05-26 | 2.520 | 40,062,388 | -27,548 | 1.18% | 100,954,436 |
| 2017-05-29 | 2017-05-25 | 2.506 | 40,089,936 | -399,805 | 1.18% | 100,456,305 |
| 2017-05-26 | 2017-05-24 | 2.463 | 40,489,741 | -358,835 | 1.19% | 99,738,497 |
| 2017-05-25 | 2017-05-23 | 2.497 | 40,848,576 | -715,552 | 1.20% | 101,989,593 |
| 2017-05-24 | 2017-05-22 | 2.482 | 41,564,128 | +674,357 | 1.22% | 103,176,301 |
| 2017-05-22 | 2017-05-18 | 2.410 | 40,889,771 | +676,265 | 1.23% | 98,551,669 |
| 2017-05-18 | 2017-05-16 | 2.425 | 40,213,506 | +155,209 | 1.21% | 97,502,119 |
| 2017-05-17 | 2017-05-15 | 2.468 | 40,058,297 | +29,101 | 1.20% | 98,860,186 |
| 2017-05-16 | 2017-05-12 | 2.352 | 40,029,196 | +95,620 | 1.20% | 94,166,690 |
| 2017-05-12 | 2017-05-10 | 2.367 | 39,933,576 | +36,030 | 1.20% | 94,518,078 |
| 2017-05-11 | 2017-05-09 | 2.352 | 39,897,546 | -84,533 | 1.20% | 93,856,990 |
| 2017-05-10 | 2017-05-08 | 2.338 | 39,982,079 | -18,015 | 1.20% | 93,478,820 |
| 2017-05-08 | 2017-05-04 | 2.338 | 40,000,094 | -23,559 | 1.20% | 93,520,939 |
| 2017-05-05 | 2017-05-02 | 2.367 | 40,023,653 | -146,200 | 1.20% | 94,731,280 |
| 2017-05-04 | 2017-04-28 | 2.425 | 40,169,853 | +41,573 | 1.20% | 97,396,277 |
| 2017-04-26 | 2017-04-24 | 2.497 | 40,128,280 | -20,787 | 1.20% | 100,191,178 |
| 2017-04-21 | 2017-04-19 | 2.468 | 40,149,067 | -672,107 | 1.20% | 99,084,198 |
| 2017-04-20 | 2017-04-18 | 2.439 | 40,821,174 | -69,290 | 1.22% | 99,564,617 |
| 2017-04-19 | 2017-04-13 | 2.511 | 40,890,464 | +59,589 | 1.23% | 102,684,317 |
| 2017-04-18 | 2017-04-12 | 2.511 | 40,830,875 | +48,503 | 1.22% | 102,534,677 |
| 2017-04-13 | 2017-04-11 | 2.526 | 40,782,372 | +343,676 | 1.22% | 103,001,456 |
| 2017-04-11 | 2017-04-07 | 2.656 | 40,438,696 | +901,760 | 1.21% | 107,386,033 |
| 2017-04-10 | 2017-04-06 | 2.684 | 39,536,936 | -299,815 | 1.19% | 106,132,596 |
| 2017-04-07 | 2017-04-05 | 2.656 | 39,836,751 | +322,376 | 1.19% | 105,787,552 |
| 2017-04-06 | 2017-04-03 | 2.569 | 39,514,375 | +37,416 | 1.19% | 101,509,795 |
| 2017-04-05 | 2017-03-31 | 2.583 | 39,476,959 | +78,990 | 1.18% | 101,983,416 |
| 2017-04-03 | 2017-03-30 | 2.627 | 39,397,969 | +52,660 | 1.18% | 103,485,155 |
| 2017-03-31 | 2017-03-29 | 2.757 | 39,345,309 | -289,630 | 1.18% | 108,457,393 |
| 2017-03-30 | 2017-03-28 | 2.829 | 39,634,939 | +33,259 | 1.19% | 112,115,872 |
| 2017-03-29 | 2017-03-27 | 2.800 | 39,601,680 | +27,716 | 1.19% | 110,878,712 |
| 2017-03-28 | 2017-03-24 | 2.872 | 39,573,964 | +18,015 | 1.19% | 113,656,810 |
| 2017-03-27 | 2017-03-23 | 2.858 | 39,555,949 | +65,132 | 1.19% | 113,034,191 |
| 2017-03-23 | 2017-03-21 | 2.930 | 39,490,817 | +58,203 | 1.18% | 115,697,770 |
| 2017-03-22 | 2017-03-20 | 2.915 | 39,432,614 | +1,386 | 1.18% | 114,958,151 |
| 2017-03-21 | 2017-03-17 | 2.886 | 39,431,228 | -6,929 | 1.18% | 113,815,951 |
| 2017-03-20 | 2017-03-16 | 2.901 | 39,438,157 | +116,407 | 1.18% | 114,405,131 |
| 2017-03-17 | 2017-03-15 | 2.901 | 39,321,750 | +134,421 | 1.18% | 114,067,449 |
| 2017-03-16 | 2017-03-14 | 2.915 | 39,187,329 | +192,625 | 1.18% | 114,243,070 |
| 2017-03-15 | 2017-03-13 | 2.959 | 38,994,704 | +500,270 | 1.17% | 115,369,848 |
| 2017-03-13 | 2017-03-09 | 2.901 | 38,494,434 | -6,929 | 1.15% | 111,667,509 |
| 2017-03-09 | 2017-03-07 | 2.959 | 38,501,363 | +393,564 | 1.15% | 113,910,248 |
| 2017-03-08 | 2017-03-06 | 2.930 | 38,107,799 | -8,315 | 1.14% | 111,645,889 |
| 2017-03-06 | 2017-03-02 | 2.959 | 38,116,114 | -26,330 | 1.14% | 112,770,449 |
| 2017-03-02 | 2017-02-28 | 2.944 | 38,142,444 | +277,158 | 1.14% | 112,297,870 |
| 2017-03-01 | 2017-02-27 | 2.886 | 37,865,286 | -289,630 | 1.14% | 109,295,950 |
| 2017-02-28 | 2017-02-24 | 2.915 | 38,154,916 | +69,290 | 1.14% | 111,233,270 |
| 2017-02-27 | 2017-02-23 | 2.944 | 38,085,626 | -490,570 | 1.14% | 112,130,588 |
| 2017-02-24 | 2017-02-22 | 2.959 | 38,576,196 | -4,504 | 1.16% | 114,131,649 |
| 2017-02-22 | 2017-02-20 | 3.016 | 38,580,700 | -230,041 | 1.16% | 116,372,194 |
| 2017-02-21 | 2017-02-17 | 3.016 | 38,810,741 | -6,929 | 1.16% | 117,066,074 |
| 2017-02-20 | 2017-02-16 | 3.031 | 38,817,670 | +1,252,754 | 1.16% | 117,647,199 |
| 2017-02-17 | 2017-02-15 | 3.016 | 37,564,916 | -47,117 | 1.13% | 113,308,252 |
| 2017-02-16 | 2017-02-14 | 3.002 | 37,612,033 | +1,231,967 | 1.13% | 112,907,548 |
| 2017-02-15 | 2017-02-13 | 2.973 | 36,380,066 | -6,929 | 1.09% | 108,159,217 |
| 2017-02-13 | 2017-02-09 | 2.959 | 36,386,995 | -34,645 | 1.09% | 107,654,673 |
| 2017-02-10 | 2017-02-08 | 2.944 | 36,421,640 | +363,077 | 1.09% | 107,231,529 |
| 2017-02-07 | 2017-02-03 | 2.814 | 36,058,563 | -255,678 | 1.08% | 101,478,925 |
| 2017-02-02 | 2017-01-27 | 2.944 | 36,314,241 | -22,173 | 1.09% | 106,915,328 |
| 2017-01-26 | 2017-01-24 | 2.800 | 36,336,414 | +13,858 | 1.09% | 101,736,461 |
| 2017-01-25 | 2017-01-23 | 2.829 | 36,322,556 | -26,330 | 1.09% | 102,746,091 |
| 2017-01-24 | 2017-01-20 | 2.699 | 36,348,886 | -1,185 | 1.09% | 98,099,218 |
| 2017-01-23 | 2017-01-19 | 2.713 | 36,350,071 | +1,185 | 1.09% | 98,627,028 |
| 2017-01-20 | 2017-01-18 | 2.728 | 36,348,886 | -6,929 | 1.09% | 99,148,407 |
| 2017-01-19 | 2017-01-17 | 2.684 | 36,355,815 | -20,787 | 1.09% | 97,593,223 |
| 2017-01-18 | 2017-01-16 | 2.670 | 36,376,602 | -277,158 | 1.09% | 97,124,029 |
| 2017-01-16 | 2017-01-12 | 2.713 | 36,653,760 | +6,929 | 1.10% | 99,451,014 |
| 2017-01-13 | 2017-01-11 | 2.699 | 36,646,831 | +415,737 | 1.10% | 98,903,319 |
| 2017-01-12 | 2017-01-10 | 2.684 | 36,231,094 | -6,929 | 1.09% | 97,258,423 |
| 2017-01-11 | 2017-01-09 | 2.641 | 36,238,023 | +178,767 | 1.09% | 95,708,039 |
| 2017-01-10 | 2017-01-06 | 2.699 | 36,059,256 | -4,158 | 1.08% | 97,317,558 |
| 2017-01-09 | 2017-01-05 | 2.641 | 36,063,414 | +9,701 | 1.08% | 95,246,880 |
| 2017-01-04 | 2016-12-30 | 2.728 | 36,053,713 | -588,268 | 1.08% | 98,343,268 |
| 2017-01-03 | 2016-12-29 | 2.641 | 36,641,981 | +153,823 | 1.10% | 96,774,930 |
| 2016-12-29 | 2016-12-23 | 2.656 | 36,488,158 | +52,660 | 1.09% | 96,895,274 |
| 2016-12-28 | 2016-12-22 | 2.699 | 36,435,498 | -20,787 | 1.09% | 98,332,968 |
| 2016-12-23 | 2016-12-21 | 2.713 | 36,456,285 | +22,173 | 1.09% | 98,915,213 |
| 2016-12-22 | 2016-12-20 | 2.684 | 36,434,112 | -3,233,046 | 1.09% | 97,803,403 |
| 2016-12-21 | 2016-12-19 | 2.886 | 39,667,158 | -1,452,307 | 1.19% | 114,496,949 |
| 2016-12-20 | 2016-12-16 | 2.944 | 41,119,465 | -16,630 | 1.23% | 121,062,728 |
| 2016-12-19 | 2016-12-15 | 2.915 | 41,136,095 | -2,047,949 | 1.23% | 119,924,320 |
| 2016-12-16 | 2016-12-14 | 3.031 | 43,184,044 | -1,386 | 1.30% | 130,880,648 |
| 2016-12-15 | 2016-12-13 | 3.031 | 43,185,430 | -2,771 | 1.30% | 130,884,849 |
| 2016-12-14 | 2016-12-12 | 2.987 | 43,188,201 | +69,289 | 1.30% | 129,023,344 |
| 2016-12-13 | 2016-12-09 | 3.060 | 43,118,912 | -159,366 | 1.29% | 131,927,851 |
| 2016-12-12 | 2016-12-08 | 3.074 | 43,278,278 | -238,355 | 1.30% | 133,040,053 |
| 2016-12-07 | 2016-12-05 | 3.088 | 43,516,633 | -1,733 | 1.31% | 134,400,812 |
| 2016-12-06 | 2016-12-02 | 3.088 | 43,518,366 | -6,928 | 1.31% | 134,406,164 |
| 2016-12-02 | 2016-11-30 | 3.117 | 43,525,294 | +877,204 | 1.31% | 135,683,893 |
| 2016-12-01 | 2016-11-29 | 3.074 | 42,648,090 | +12,472 | 1.28% | 131,102,817 |
| 2016-11-30 | 2016-11-28 | 3.146 | 42,635,618 | +5,120,491 | 1.28% | 134,141,108 |
| 2016-11-28 | 2016-11-24 | 3.016 | 37,515,127 | +37,416 | 1.13% | 113,158,072 |
| 2016-11-25 | 2016-11-23 | 3.016 | 37,477,711 | -48,502 | 1.12% | 113,045,213 |
| 2016-11-24 | 2016-11-22 | 3.016 | 37,526,213 | +315,027 | 1.13% | 113,191,511 |
| 2016-11-23 | 2016-11-21 | 2.973 | 37,211,186 | +33,259 | 1.12% | 110,630,166 |
| 2016-11-22 | 2016-11-18 | 3.016 | 37,177,927 | -320,117 | 1.12% | 112,140,965 |
| 2016-11-21 | 2016-11-17 | 2.987 | 37,498,044 | -1,125,261 | 1.12% | 112,024,185 |
| 2016-11-18 | 2016-11-16 | 2.973 | 38,623,305 | +26,330 | 1.16% | 114,828,446 |
| 2016-11-17 | 2016-11-15 | 2.987 | 38,596,975 | +454,291 | 1.16% | 115,307,205 |
| 2016-11-16 | 2016-11-14 | 2.915 | 38,142,684 | +23,559 | 1.14% | 111,197,610 |
| 2016-11-15 | 2016-11-11 | 2.944 | 38,119,125 | +1,083,687 | 1.14% | 112,229,214 |
| 2016-11-14 | 2016-11-10 | 3.016 | 37,035,438 | -238,356 | 1.11% | 111,711,171 |
| 2016-11-11 | 2016-11-09 | 2.944 | 37,273,794 | +2,772 | 1.12% | 109,740,416 |
| 2016-11-10 | 2016-11-08 | 3.045 | 37,271,022 | -80,376 | 1.12% | 113,497,577 |
| 2016-11-09 | 2016-11-07 | 3.074 | 37,351,398 | -69,289 | 1.12% | 114,820,464 |
| 2016-11-08 | 2016-11-04 | 2.987 | 37,420,687 | -2,772 | 1.12% | 111,793,083 |
| 2016-11-07 | 2016-11-03 | 3.002 | 37,423,459 | -48,503 | 1.12% | 112,341,468 |
| 2016-11-04 | 2016-11-02 | 2.858 | 37,471,962 | +16,630 | 1.12% | 107,079,037 |
| 2016-11-03 | 2016-11-01 | 2.886 | 37,455,332 | +6,929 | 1.12% | 108,112,642 |
| 2016-11-02 | 2016-10-31 | 2.843 | 37,448,403 | +1,386 | 1.12% | 106,471,252 |
| 2016-11-01 | 2016-10-28 | 2.858 | 37,447,017 | +112,249 | 1.12% | 107,007,755 |
| 2016-10-31 | 2016-10-27 | 2.872 | 37,334,768 | -224,498 | 1.12% | 107,225,817 |
| 2016-10-28 | 2016-10-26 | 2.872 | 37,559,266 | +117,792 | 1.13% | 107,870,578 |
| 2016-10-27 | 2016-10-25 | 2.872 | 37,441,474 | -1,266,612 | 1.12% | 107,532,278 |
| 2016-10-26 | 2016-10-24 | 2.872 | 38,708,086 | +9,701 | 1.16% | 111,170,000 |
| 2016-10-25 | 2016-10-20 | 2.771 | 38,698,385 | -33,259 | 1.16% | 107,232,616 |
| 2016-10-24 | 2016-10-19 | 2.742 | 38,731,644 | -259,143 | 1.16% | 106,206,810 |
| 2016-10-20 | 2016-10-18 | 2.728 | 38,990,787 | -164,908 | 1.17% | 106,354,688 |
| 2016-10-19 | 2016-10-17 | 2.699 | 39,155,695 | +8,314 | 1.17% | 105,674,299 |
| 2016-10-18 | 2016-10-14 | 2.728 | 39,147,381 | -27,715 | 1.17% | 106,781,828 |
| 2016-10-17 | 2016-10-13 | 2.699 | 39,175,096 | -1,067,058 | 1.18% | 105,726,659 |
| 2016-10-14 | 2016-10-12 | 2.757 | 40,242,154 | -8,315 | 1.21% | 110,929,593 |
| 2016-10-13 | 2016-10-11 | 2.757 | 40,250,469 | -45,731 | 1.21% | 110,952,513 |
| 2016-10-12 | 2016-10-07 | 2.814 | 40,296,200 | -59,589 | 1.21% | 113,404,826 |
| 2016-10-11 | 2016-10-06 | 2.886 | 40,355,789 | -157,287 | 1.21% | 116,484,642 |
| 2016-10-07 | 2016-10-05 | 2.858 | 40,513,076 | -42,959 | 1.22% | 115,769,256 |
| 2016-10-06 | 2016-10-04 | 2.886 | 40,556,035 | +15,243 | 1.22% | 117,062,641 |
| 2016-10-05 | 2016-10-03 | 2.915 | 40,540,792 | +24,945 | 1.22% | 118,188,829 |
| 2016-10-04 | 2016-09-30 | 2.886 | 40,515,847 | -22,173 | 1.22% | 116,946,641 |
| 2016-10-03 | 2016-09-29 | 2.886 | 40,538,020 | +15,244 | 1.22% | 117,010,642 |
| 2016-09-30 | 2016-09-28 | 2.886 | 40,522,776 | +98,391 | 1.22% | 116,966,641 |
| 2016-09-29 | 2016-09-27 | 2.886 | 40,424,385 | -54,046 | 1.21% | 116,682,641 |
| 2016-09-28 | 2016-09-26 | 2.858 | 40,478,431 | -11,087 | 1.21% | 115,670,255 |
| 2016-09-27 | 2016-09-23 | 2.930 | 40,489,518 | -173,223 | 1.21% | 118,623,703 |
| 2016-09-26 | 2016-09-22 | 2.915 | 40,662,741 | +188,467 | 1.22% | 118,544,348 |
| 2016-09-23 | 2016-09-21 | 2.858 | 40,474,274 | -730,311 | 1.21% | 115,658,376 |
| 2016-09-22 | 2016-09-20 | 2.858 | 41,204,585 | +738,626 | 1.24% | 117,745,296 |
| 2016-09-21 | 2016-09-19 | 2.771 | 40,465,959 | +11,086 | 1.21% | 112,130,536 |
| 2016-09-19 | 2016-09-14 | 2.670 | 40,454,873 | +4,158 | 1.21% | 108,012,844 |
| 2016-09-15 | 2016-09-13 | 2.684 | 40,450,715 | -16,630 | 1.21% | 108,585,536 |
| 2016-09-14 | 2016-09-12 | 2.684 | 40,467,345 | -1,263,840 | 1.21% | 108,630,177 |
| 2016-09-13 | 2016-09-09 | 2.742 | 41,731,185 | +5,544 | 1.25% | 114,431,911 |
| 2016-09-09 | 2016-09-07 | 2.699 | 41,725,641 | +352,571 | 1.25% | 112,610,129 |
| 2016-09-08 | 2016-09-06 | 2.656 | 41,373,070 | +1,386 | 1.24% | 109,867,288 |
| 2016-09-07 | 2016-09-05 | 2.627 | 41,371,684 | -15,244 | 1.24% | 108,669,438 |
| 2016-09-06 | 2016-09-02 | 2.641 | 41,386,928 | +141,351 | 1.24% | 109,306,783 |
| 2016-09-05 | 2016-09-01 | 2.699 | 41,245,577 | +1,386 | 1.24% | 111,314,521 |
| 2016-09-02 | 2016-08-31 | 2.598 | 41,244,191 | -855,032 | 1.24% | 107,144,067 |
| 2016-09-01 | 2016-08-30 | 2.627 | 42,099,223 | +177,034 | 1.26% | 110,580,437 |
| 2016-08-31 | 2016-08-29 | 2.627 | 41,922,189 | -622,219 | 1.26% | 110,115,428 |
| 2016-08-30 | 2016-08-26 | 2.641 | 42,544,408 | +26,330 | 1.28% | 112,363,797 |
| 2016-08-24 | 2016-08-22 | 2.598 | 42,518,078 | -5,543 | 1.28% | 110,453,368 |
| 2016-08-18 | 2016-08-16 | 2.612 | 42,523,621 | +1,386 | 1.28% | 111,081,477 |
| 2016-08-17 | 2016-08-15 | 2.583 | 42,522,235 | +171,949 | 1.28% | 109,850,477 |
| 2016-08-16 | 2016-08-12 | 2.583 | 42,350,286 | +6,929 | 1.27% | 109,406,270 |
| 2016-08-15 | 2016-08-11 | 2.569 | 42,343,357 | +6,929 | 1.27% | 108,777,261 |
| 2016-08-12 | 2016-08-10 | 2.569 | 42,336,428 | -26,330 | 1.27% | 108,759,461 |
| 2016-08-11 | 2016-08-09 | 2.598 | 42,362,758 | -1,617,216 | 1.27% | 110,049,878 |
| 2016-08-10 | 2016-08-08 | 2.598 | 43,979,974 | -5,543 | 1.32% | 114,251,078 |
| 2016-08-09 | 2016-08-05 | 2.583 | 43,985,517 | +296,559 | 1.32% | 113,630,669 |
| 2016-08-08 | 2016-08-04 | 2.569 | 43,688,958 | +19,401 | 1.31% | 112,234,021 |
| 2016-08-05 | 2016-08-03 | 2.540 | 43,669,557 | +115,020 | 1.31% | 110,923,684 |
| 2016-08-04 | 2016-08-01 | 2.569 | 43,554,537 | +2,772 | 1.31% | 111,888,702 |
| 2016-08-03 | 2016-07-29 | 2.526 | 43,551,765 | +127,492 | 1.31% | 109,995,936 |
| 2016-08-01 | 2016-07-28 | 2.540 | 43,424,273 | +105,320 | 1.30% | 110,300,646 |
| 2016-07-29 | 2016-07-27 | 2.598 | 43,318,953 | -23,558 | 1.30% | 112,533,879 |
| 2016-07-26 | 2016-07-22 | 2.410 | 43,342,511 | +62,361 | 1.30% | 104,463,211 |
| 2016-07-25 | 2016-07-21 | 2.410 | 43,280,150 | -5,544 | 1.30% | 104,312,910 |
| 2016-07-22 | 2016-07-20 | 2.367 | 43,285,694 | -15,243 | 1.30% | 102,452,147 |
| 2016-07-21 | 2016-07-19 | 2.338 | 43,300,937 | -4,158 | 1.30% | 101,238,369 |
| 2016-07-20 | 2016-07-18 | 2.352 | 43,305,095 | -4,157 | 1.30% | 101,873,079 |
| 2016-07-19 | 2016-07-15 | 2.410 | 43,309,252 | +23,558 | 1.30% | 104,383,051 |
| 2016-07-18 | 2016-07-14 | 2.396 | 43,285,694 | +42,960 | 1.30% | 103,701,564 |
| 2016-07-15 | 2016-07-13 | 2.410 | 43,242,734 | +13,858 | 1.30% | 104,222,731 |
| 2016-07-14 | 2016-07-12 | 2.381 | 43,228,876 | -31,873 | 1.30% | 102,941,554 |
| 2016-07-13 | 2016-07-11 | 2.381 | 43,260,749 | +2,771 | 1.30% | 103,017,454 |
| 2016-07-11 | 2016-07-07 | 2.367 | 43,257,978 | +31,873 | 1.30% | 102,386,547 |
| 2016-07-08 | 2016-07-06 | 2.425 | 43,226,105 | +105,320 | 1.30% | 104,806,500 |
| 2016-07-07 | 2016-07-05 | 2.453 | 43,120,785 | -11,086 | 1.29% | 105,795,796 |
| 2016-07-06 | 2016-07-04 | 2.338 | 43,131,871 | -196,782 | 1.29% | 100,843,090 |
| 2016-07-04 | 2016-06-29 | 2.208 | 43,328,653 | -2,772 | 1.30% | 95,675,216 |
| 2016-06-30 | 2016-06-28 | 2.179 | 43,331,425 | +1,386 | 1.30% | 94,430,600 |
| 2016-06-29 | 2016-06-27 | 2.194 | 43,330,039 | -1,386 | 1.30% | 95,052,928 |
| 2016-06-28 | 2016-06-24 | 2.179 | 43,331,425 | +1,386 | 1.30% | 94,430,600 |
| 2016-06-27 | 2016-06-23 | 2.280 | 43,330,039 | +2,772 | 1.30% | 98,805,018 |
| 2016-06-24 | 2016-06-22 | 2.280 | 43,327,267 | +60,974 | 1.30% | 98,798,697 |
| 2016-06-23 | 2016-06-21 | 2.223 | 43,266,293 | -67,903 | 1.30% | 96,161,945 |
| 2016-06-22 | 2016-06-20 | 2.194 | 43,334,196 | +417,122 | 1.30% | 95,062,047 |
| 2016-06-17 | 2016-06-15 | 2.194 | 42,917,074 | +67,904 | 1.29% | 94,147,009 |
| 2016-06-15 | 2016-06-13 | 2.165 | 42,849,170 | -109,477 | 1.29% | 92,761,231 |
| 2016-06-14 | 2016-06-10 | 2.223 | 42,958,647 | +1,385 | 1.29% | 95,478,184 |
| 2016-06-13 | 2016-06-08 | 2.266 | 42,957,262 | +16,630 | 1.29% | 97,335,010 |
| 2016-06-10 | 2016-06-07 | 2.251 | 42,940,632 | -221,726 | 1.29% | 96,677,601 |
| 2016-06-08 | 2016-06-06 | 2.208 | 43,162,358 | -65,132 | 1.29% | 95,308,015 |
| 2016-06-07 | 2016-06-03 | 2.208 | 43,227,490 | -544,055 | 1.30% | 95,451,835 |
| 2016-06-03 | 2016-06-01 | 2.208 | 43,771,545 | -18,015 | 1.31% | 96,653,178 |
| 2016-06-02 | 2016-05-31 | 2.165 | 43,789,560 | -29,102 | 1.31% | 94,797,017 |
| 2016-05-31 | 2016-05-27 | 2.235 | 43,818,662 | -11,086 | 1.31% | 97,928,770 |
| 2016-05-30 | 2016-05-26 | 2.191 | 43,829,748 | +807,390 | 1.31% | 96,020,252 |
| 2016-05-26 | 2016-05-24 | 2.176 | 43,022,358 | -43,528 | 1.31% | 93,618,898 |
| 2016-05-20 | 2016-05-18 | 2.117 | 43,065,886 | +331,291 | 1.32% | 91,180,816 |
| 2016-05-19 | 2016-05-17 | 2.132 | 42,734,595 | -95,218 | 1.31% | 91,107,723 |
| 2016-05-18 | 2016-05-16 | 2.088 | 42,829,813 | +51,690 | 1.31% | 89,421,535 |
| 2016-05-17 | 2016-05-13 | 2.073 | 42,778,123 | +17,683 | 1.31% | 88,684,646 |
| 2016-05-16 | 2016-05-12 | 2.103 | 42,760,440 | +1,361 | 1.31% | 89,905,405 |
| 2016-05-12 | 2016-05-10 | 2.103 | 42,759,079 | +28,565 | 1.31% | 89,902,543 |
| 2016-05-11 | 2016-05-09 | 2.103 | 42,730,514 | -9,522 | 1.31% | 89,842,484 |
| 2016-05-10 | 2016-05-06 | 2.117 | 42,740,036 | +1,360 | 1.31% | 90,490,914 |
| 2016-05-09 | 2016-05-05 | 2.191 | 42,738,676 | +153,710 | 1.31% | 93,629,980 |
| 2016-05-04 | 2016-04-29 | 2.250 | 42,584,966 | -1,360 | 1.30% | 95,797,755 |
| 2016-05-03 | 2016-04-28 | 2.250 | 42,586,326 | -705,364 | 1.30% | 95,800,815 |
| 2016-04-29 | 2016-04-27 | 2.308 | 43,291,690 | +72,094 | 1.32% | 99,933,659 |
| 2016-04-28 | 2016-04-26 | 2.294 | 43,219,596 | +1,360 | 1.32% | 99,131,779 |
| 2016-04-27 | 2016-04-25 | 2.338 | 43,218,236 | +43,529 | 1.32% | 101,034,980 |
| 2016-04-25 | 2016-04-21 | 2.352 | 43,174,707 | +8,161 | 1.32% | 101,568,018 |
| 2016-04-22 | 2016-04-20 | 2.338 | 43,166,546 | +264,126 | 1.32% | 100,914,140 |
| 2016-04-21 | 2016-04-19 | 2.338 | 42,902,420 | +412,159 | 1.31% | 100,296,670 |
| 2016-04-20 | 2016-04-18 | 2.367 | 42,490,261 | -61,211 | 1.30% | 100,582,603 |
| 2016-04-19 | 2016-04-15 | 2.191 | 42,551,472 | +20,404 | 1.30% | 93,219,862 |
| 2016-04-18 | 2016-04-14 | 2.250 | 42,531,068 | -161,871 | 1.30% | 95,676,508 |
| 2016-04-15 | 2016-04-13 | 2.191 | 42,692,939 | -195,878 | 1.30% | 93,529,781 |
| 2016-04-14 | 2016-04-12 | 2.147 | 42,888,817 | +47,609 | 1.31% | 92,067,112 |
| 2016-04-13 | 2016-04-11 | 2.147 | 42,841,208 | +204,549 | 1.31% | 91,964,912 |
| 2016-04-08 | 2016-04-06 | 2.147 | 42,636,659 | +6,802 | 1.30% | 91,525,818 |
| 2016-04-05 | 2016-03-31 | 2.147 | 42,629,857 | -1,361 | 1.30% | 91,511,217 |
| 2016-04-01 | 2016-03-30 | 2.161 | 42,631,218 | -61,211 | 1.30% | 92,140,947 |
| 2016-03-31 | 2016-03-29 | 2.147 | 42,692,429 | -400,597 | 1.30% | 91,645,537 |
| 2016-03-30 | 2016-03-24 | 2.147 | 43,093,026 | +13,602 | 1.32% | 92,505,477 |
| 2016-03-24 | 2016-03-22 | 2.161 | 43,079,424 | +43,529 | 1.32% | 93,109,677 |
| 2016-03-21 | 2016-03-17 | 2.161 | 43,035,895 | +6,801 | 1.32% | 93,015,596 |
| 2016-03-16 | 2016-03-14 | 2.205 | 43,029,094 | +107,257 | 1.31% | 94,898,874 |
| 2016-03-15 | 2016-03-11 | 2.161 | 42,921,837 | -13,603 | 1.31% | 92,769,076 |
| 2016-03-10 | 2016-03-08 | 2.132 | 42,935,440 | +138,747 | 1.31% | 91,535,913 |
| 2016-03-07 | 2016-03-03 | 2.132 | 42,796,693 | +17,683 | 1.31% | 91,240,112 |
| 2016-03-02 | 2016-02-29 | 2.029 | 42,779,010 | -1,360 | 1.31% | 86,799,538 |
| 2016-02-24 | 2016-02-22 | 2.058 | 42,780,370 | +1,051,482 | 1.31% | 88,060,302 |
| 2016-02-23 | 2016-02-19 | 2.044 | 41,728,888 | +6,801 | 1.28% | 85,282,360 |
| 2016-02-18 | 2016-02-16 | 1.985 | 41,722,087 | +55,771 | 1.28% | 82,814,692 |
| 2016-02-16 | 2016-02-12 | 1.911 | 41,666,316 | -43,529 | 1.27% | 79,640,881 |
| 2016-02-12 | 2016-02-05 | 1.956 | 41,709,845 | +48,970 | 1.27% | 81,563,868 |
| 2016-02-11 | 2016-02-04 | 1.956 | 41,660,875 | +48,969 | 1.27% | 81,468,107 |
| 2016-02-05 | 2016-02-03 | 1.941 | 41,611,906 | +48,970 | 1.27% | 80,760,526 |
| 2016-02-04 | 2016-02-02 | 1.970 | 41,562,936 | +180,914 | 1.27% | 81,887,689 |
| 2016-02-03 | 2016-02-01 | 1.970 | 41,382,022 | +50,330 | 1.26% | 81,531,250 |
| 2016-02-02 | 2016-01-29 | 1.985 | 41,331,692 | +14,963 | 1.26% | 82,039,792 |
| 2016-02-01 | 2016-01-28 | 1.897 | 41,316,729 | +73,454 | 1.26% | 78,365,199 |
| 2016-01-29 | 2016-01-27 | 1.926 | 41,243,275 | +72,094 | 1.26% | 79,438,683 |
| 2016-01-28 | 2016-01-26 | 1.956 | 41,171,181 | +112,902 | 1.26% | 80,510,507 |
| 2016-01-27 | 2016-01-25 | 2.029 | 41,058,279 | +58,491 | 1.25% | 83,308,138 |
| 2016-01-26 | 2016-01-22 | 2.044 | 40,999,788 | +20,404 | 1.25% | 83,792,280 |
| 2016-01-25 | 2016-01-21 | 1.985 | 40,979,384 | +58,491 | 1.25% | 81,340,491 |
| 2016-01-22 | 2016-01-20 | 2.044 | 40,920,893 | +153,710 | 1.25% | 83,631,041 |
| 2016-01-20 | 2016-01-18 | 2.058 | 40,767,183 | -51,690 | 1.25% | 83,916,302 |
| 2016-01-18 | 2016-01-14 | 2.103 | 40,818,873 | -27,205 | 1.25% | 85,823,188 |
| 2016-01-14 | 2016-01-12 | 2.073 | 40,846,078 | -108,821 | 1.25% | 84,679,264 |
| 2016-01-12 | 2016-01-08 | 2.191 | 40,954,899 | -50,330 | 1.25% | 89,722,161 |
| 2016-01-11 | 2016-01-07 | 2.117 | 41,005,229 | -68,013 | 1.25% | 86,817,911 |
| 2016-01-05 | 2015-12-31 | 2.250 | 41,073,242 | +728,420 | 1.26% | 92,397,030 |
| 2016-01-04 | 2015-12-29 | 2.308 | 40,344,822 | +5,441 | 1.23% | 93,131,169 |
| 2015-12-30 | 2015-12-28 | 2.323 | 40,339,381 | +403,998 | 1.23% | 93,711,721 |
| 2015-12-29 | 2015-12-24 | 2.205 | 39,935,383 | -612,118 | 1.22% | 88,075,823 |
| 2015-12-28 | 2015-12-22 | 2.117 | 40,547,501 | +19,044 | 1.24% | 85,848,791 |
| 2015-12-23 | 2015-12-21 | 2.103 | 40,528,457 | +136,026 | 1.24% | 85,212,578 |
| 2015-12-16 | 2015-12-14 | 2.058 | 40,392,431 | -34,007 | 1.23% | 83,144,902 |
| 2015-12-10 | 2015-12-08 | 2.117 | 40,426,438 | +988,910 | 1.24% | 85,592,471 |
| 2015-12-08 | 2015-12-04 | 2.117 | 39,437,528 | -952 | 1.21% | 83,498,712 |
| 2015-12-07 | 2015-12-03 | 2.147 | 39,438,480 | +4,081 | 1.21% | 84,660,460 |
| 2015-12-04 | 2015-12-02 | 2.176 | 39,434,399 | +2,204,984 | 1.21% | 85,811,311 |
| 2015-12-03 | 2015-12-01 | 2.132 | 37,229,415 | -880,089 | 1.14% | 79,370,993 |
| 2015-12-02 | 2015-11-30 | 2.103 | 38,109,504 | -1,361 | 1.16% | 80,126,640 |
| 2015-12-01 | 2015-11-27 | 2.117 | 38,110,865 | +157,791 | 1.16% | 80,689,848 |
| 2015-11-30 | 2015-11-26 | 2.147 | 37,953,074 | +544,104 | 1.16% | 81,471,819 |
| 2015-11-26 | 2015-11-24 | 2.161 | 37,408,970 | +257,090 | 1.14% | 80,853,846 |
| 2015-11-25 | 2015-11-23 | 2.161 | 37,151,880 | +179,554 | 1.14% | 80,298,185 |
| 2015-11-24 | 2015-11-20 | 2.191 | 36,972,326 | +180,915 | 1.13% | 80,997,318 |
| 2015-11-23 | 2015-11-19 | 2.191 | 36,791,411 | +201,319 | 1.12% | 80,600,978 |
| 2015-11-19 | 2015-11-17 | 2.176 | 36,590,092 | +1,360 | 1.12% | 79,621,951 |
| 2015-11-18 | 2015-11-16 | 2.161 | 36,588,732 | +77,535 | 1.12% | 79,081,025 |
| 2015-11-17 | 2015-11-13 | 2.205 | 36,511,197 | +1,028,357 | 1.12% | 80,523,924 |
| 2015-11-16 | 2015-11-12 | 2.235 | 35,482,840 | +14,963 | 1.08% | 79,299,337 |
| 2015-11-13 | 2015-11-11 | 2.205 | 35,467,877 | +150,989 | 1.08% | 78,222,925 |
| 2015-11-12 | 2015-11-10 | 2.205 | 35,316,888 | +190,437 | 1.08% | 77,889,925 |
| 2015-11-11 | 2015-11-09 | 2.235 | 35,126,451 | +155,070 | 1.07% | 78,502,856 |
| 2015-11-10 | 2015-11-06 | 2.250 | 34,971,381 | -66,653 | 1.07% | 78,670,482 |
| 2015-11-06 | 2015-11-04 | 2.264 | 35,038,034 | -183,635 | 1.07% | 79,335,589 |
| 2015-11-05 | 2015-11-03 | 2.205 | 35,221,669 | +78,895 | 1.08% | 77,679,923 |
| 2015-11-04 | 2015-11-02 | 2.205 | 35,142,774 | +34,006 | 1.07% | 77,505,924 |
| 2015-11-03 | 2015-10-30 | 2.220 | 35,108,768 | -36,727 | 1.07% | 77,947,131 |
| 2015-11-02 | 2015-10-29 | 2.191 | 35,145,495 | +95,219 | 1.07% | 76,995,179 |
| 2015-10-30 | 2015-10-28 | 2.205 | 35,050,276 | +2,720 | 1.07% | 77,301,923 |
| 2015-10-28 | 2015-10-26 | 2.250 | 35,047,556 | +345,507 | 1.07% | 78,841,843 |
| 2015-10-27 | 2015-10-23 | 2.250 | 34,702,049 | -557,708 | 1.06% | 78,064,601 |
| 2015-10-23 | 2015-10-20 | 2.264 | 35,259,757 | +2,803,499 | 1.08% | 79,837,629 |
| 2015-10-22 | 2015-10-19 | 2.235 | 32,456,258 | +4,081 | 0.99% | 72,535,337 |
| 2015-10-20 | 2015-10-16 | 2.250 | 32,452,177 | +503,297 | 0.99% | 73,003,363 |
| 2015-10-19 | 2015-10-15 | 2.235 | 31,948,880 | +325,102 | 0.98% | 71,401,416 |
| 2015-10-16 | 2015-10-14 | 2.205 | 31,623,778 | -21,764 | 0.97% | 69,744,925 |
| 2015-10-15 | 2015-10-13 | 2.205 | 31,645,542 | -68,013 | 0.97% | 69,792,924 |
| 2015-10-14 | 2015-10-12 | 2.220 | 31,713,555 | +13,603 | 0.97% | 70,409,210 |
| 2015-10-13 | 2015-10-09 | 2.235 | 31,699,952 | +168,672 | 0.97% | 70,845,095 |
| 2015-10-12 | 2015-10-08 | 2.220 | 31,531,280 | +134,666 | 0.96% | 70,004,530 |
| 2015-10-09 | 2015-10-07 | 2.264 | 31,396,614 | +376,609 | 0.96% | 71,090,428 |
| 2015-10-08 | 2015-10-06 | 2.191 | 31,020,005 | -5,441 | 0.95% | 67,957,240 |
| 2015-10-07 | 2015-10-05 | 2.235 | 31,025,446 | +70,733 | 0.95% | 69,337,666 |
| 2015-10-05 | 2015-09-30 | 2.103 | 30,954,713 | +1,228,316 | 0.95% | 65,083,428 |
| 2015-10-02 | 2015-09-29 | 2.014 | 29,726,397 | +1,361 | 0.91% | 59,878,435 |
| 2015-09-29 | 2015-09-24 | 2.029 | 29,725,036 | -21,765 | 0.91% | 60,312,742 |
| 2015-09-23 | 2015-09-21 | 1.985 | 29,746,801 | +19,044 | 0.91% | 59,044,797 |
| 2015-09-22 | 2015-09-18 | 1.985 | 29,727,757 | -13,602 | 0.91% | 59,006,996 |
| 2015-09-18 | 2015-09-16 | 2.014 | 29,741,359 | +512,818 | 0.91% | 59,908,573 |
| 2015-09-17 | 2015-09-15 | 1.911 | 29,228,541 | +129,225 | 0.89% | 55,867,352 |
| 2015-09-16 | 2015-09-14 | 1.956 | 29,099,316 | +182,275 | 0.89% | 56,903,898 |
| 2015-09-15 | 2015-09-11 | 1.956 | 28,917,041 | -61,348 | 0.88% | 56,547,458 |
| 2015-09-14 | 2015-09-10 | 1.911 | 28,978,389 | +612,118 | 0.89% | 55,389,212 |
| 2015-09-11 | 2015-09-09 | 1.956 | 28,366,271 | +6,801 | 0.87% | 55,470,424 |
| 2015-09-10 | 2015-09-08 | 1.838 | 28,359,470 | +121,923 | 0.87% | 52,121,358 |
| 2015-09-09 | 2015-09-07 | 1.794 | 28,237,547 | +214,921 | 0.86% | 50,651,743 |
| 2015-09-08 | 2015-09-04 | 1.779 | 28,022,626 | +82,976 | 0.86% | 49,854,205 |
| 2015-09-07 | 2015-09-02 | 1.764 | 27,939,650 | -359,109 | 0.85% | 49,295,787 |
| 2015-09-04 | 2015-09-01 | 1.779 | 28,298,759 | -405,811 | 0.86% | 50,345,465 |
| 2015-09-02 | 2015-08-31 | 1.808 | 28,704,570 | +172,753 | 0.88% | 51,911,521 |
| 2015-09-01 | 2015-08-28 | 1.853 | 28,531,817 | +258,450 | 0.87% | 52,857,616 |
| 2015-08-31 | 2015-08-27 | 1.911 | 28,273,367 | +228,524 | 0.86% | 54,041,635 |
| 2015-08-28 | 2015-08-26 | 1.720 | 28,044,843 | +529,141 | 0.86% | 48,244,351 |
| 2015-08-27 | 2015-08-25 | 1.808 | 27,515,702 | -23,124 | 0.84% | 49,761,482 |
| 2015-08-26 | 2015-08-24 | 1.911 | 27,538,826 | +13,602 | 0.84% | 52,637,635 |
| 2015-08-25 | 2015-08-21 | 2.029 | 27,525,224 | -19,723 | 0.84% | 55,849,276 |
| 2015-08-24 | 2015-08-20 | 2.088 | 27,544,947 | -372,649 | 0.84% | 57,509,274 |
| 2015-08-20 | 2015-08-18 | 2.147 | 27,917,596 | -48,970 | 0.85% | 59,929,199 |
| 2015-08-19 | 2015-08-17 | 2.235 | 27,966,566 | -457,048 | 0.85% | 62,501,484 |
| 2015-08-18 | 2015-08-14 | 2.250 | 28,423,614 | -170,032 | 0.87% | 63,940,838 |
| 2015-08-17 | 2015-08-13 | 2.264 | 28,593,646 | -8,162 | 0.87% | 64,743,751 |
| 2015-08-14 | 2015-08-12 | 2.279 | 28,601,808 | +13,603 | 0.87% | 65,182,766 |
| 2015-08-06 | 2015-08-04 | 2.308 | 28,588,205 | +107,460 | 0.87% | 65,992,433 |
| 2015-08-05 | 2015-08-03 | 2.279 | 28,480,745 | +115,623 | 0.87% | 64,906,866 |
| 2015-08-04 | 2015-07-31 | 2.323 | 28,365,122 | -1,124,937 | 0.87% | 65,894,526 |
| 2015-08-03 | 2015-07-30 | 2.338 | 29,490,059 | -507,823 | 0.90% | 68,941,442 |
| 2015-07-31 | 2015-07-29 | 2.367 | 29,997,882 | -1,690,805 | 0.92% | 71,010,744 |
| 2015-07-30 | 2015-07-28 | 2.338 | 31,688,687 | +1,361 | 0.97% | 74,081,363 |
| 2015-07-29 | 2015-07-27 | 2.367 | 31,687,326 | +110,181 | 0.97% | 75,009,983 |
| 2015-07-28 | 2015-07-24 | 2.455 | 31,577,145 | -4,081 | 0.96% | 77,534,846 |
| 2015-07-27 | 2015-07-23 | 2.500 | 31,581,226 | -684,212 | 0.97% | 78,937,888 |
| 2015-07-24 | 2015-07-22 | 2.455 | 32,265,438 | +68,014 | 0.99% | 79,224,888 |
| 2015-07-23 | 2015-07-21 | 2.529 | 32,197,424 | +243,486 | 0.98% | 81,424,888 |
| 2015-07-22 | 2015-07-20 | 2.573 | 31,953,938 | -44,888 | 0.98% | 82,218,592 |
| 2015-07-21 | 2015-07-17 | 2.529 | 31,998,826 | +1,360 | 0.98% | 80,922,649 |
| 2015-07-20 | 2015-07-16 | 2.514 | 31,997,466 | +204,039 | 0.98% | 80,448,749 |
| 2015-07-17 | 2015-07-15 | 2.470 | 31,793,427 | +150,989 | 0.97% | 78,533,368 |
| 2015-07-16 | 2015-07-14 | 2.544 | 31,642,438 | -524,721 | 0.97% | 80,486,610 |
| 2015-07-15 | 2015-07-13 | 2.544 | 32,167,159 | +77,535 | 0.98% | 81,821,306 |
| 2015-07-14 | 2015-07-10 | 2.500 | 32,089,624 | +628,441 | 0.98% | 80,208,639 |
| 2015-07-13 | 2015-07-09 | 2.485 | 31,461,183 | +1,693,572 | 0.96% | 78,175,263 |
| 2015-07-10 | 2015-07-08 | 2.014 | 29,767,611 | -1,726,172 | 0.91% | 59,961,453 |
| 2015-07-09 | 2015-07-07 | 2.191 | 31,493,783 | -180,915 | 0.96% | 68,995,171 |
| 2015-07-08 | 2015-07-06 | 2.485 | 31,674,698 | -195,877 | 0.97% | 78,705,809 |
| 2015-07-07 | 2015-07-03 | 2.749 | 31,870,575 | -311,500 | 0.97% | 87,627,234 |
| 2015-07-06 | 2015-07-02 | 2.941 | 32,182,075 | +516,899 | 0.98% | 94,634,967 |
| 2015-07-03 | 2015-06-30 | 3.073 | 31,665,176 | +117,015 | 0.97% | 97,305,142 |
| 2015-07-02 | 2015-06-29 | 3.029 | 31,548,161 | -60,531 | 0.96% | 95,553,999 |
| 2015-06-30 | 2015-06-26 | 3.220 | 31,608,692 | -524,381 | 0.97% | 101,779,013 |
| 2015-06-29 | 2015-06-25 | 3.323 | 32,133,073 | -13,648 | 0.98% | 106,774,685 |
| 2015-06-26 | 2015-06-24 | 3.382 | 32,146,721 | -211,877 | 0.98% | 108,710,655 |
| 2015-06-25 | 2015-06-23 | 3.338 | 32,358,598 | -1,833,310 | 0.99% | 107,999,850 |
| 2015-06-24 | 2015-06-22 | 3.308 | 34,191,908 | -652,925 | 1.04% | 113,113,242 |
| 2015-06-23 | 2015-06-19 | 3.293 | 34,844,833 | -129,565 | 1.06% | 114,760,915 |
| 2015-06-22 | 2015-06-18 | 3.220 | 34,974,398 | +36,720 | 1.07% | 112,616,483 |
| 2015-06-19 | 2015-06-17 | 3.220 | 34,937,678 | +243,740 | 1.07% | 112,498,246 |
| 2015-06-18 | 2015-06-16 | 3.220 | 34,693,938 | +223,082 | 1.06% | 111,713,410 |
| 2015-06-17 | 2015-06-15 | 3.205 | 34,470,856 | +160,511 | 1.05% | 110,488,266 |
| 2015-06-16 | 2015-06-12 | 3.352 | 34,310,345 | -12,243 | 1.05% | 115,018,455 |
| 2015-06-15 | 2015-06-11 | 3.088 | 34,322,588 | +76,175 | 1.05% | 105,975,853 |
| 2015-06-12 | 2015-06-10 | 3.176 | 34,246,413 | -1,188,183 | 1.05% | 108,761,813 |
| 2015-06-11 | 2015-06-09 | 3.205 | 35,434,596 | +298,866 | 1.08% | 113,577,310 |
| 2015-06-10 | 2015-06-08 | 3.485 | 35,135,730 | -91,138 | 1.07% | 122,434,814 |
| 2015-06-09 | 2015-06-05 | 3.499 | 35,226,868 | +734,950 | 1.08% | 123,270,338 |
| 2015-06-08 | 2015-06-04 | 3.470 | 34,491,918 | -474,732 | 1.05% | 119,684,234 |
| 2015-06-05 | 2015-06-03 | 3.676 | 34,966,650 | +1,225,302 | 1.07% | 128,529,149 |
| 2015-06-04 | 2015-06-02 | 3.852 | 33,741,348 | -125,145 | 1.03% | 129,978,439 |
| 2015-06-03 | 2015-06-01 | 3.940 | 33,866,493 | +237,257 | 1.03% | 133,448,168 |
| 2015-06-02 | 2015-05-29 | 3.927 | 33,629,236 | +144,188 | 1.03% | 132,070,528 |
| 2015-06-01 | 2015-05-28 | 3.972 | 33,485,048 | +36,874 | 1.02% | 132,987,396 |
| 2015-05-29 | 2015-05-27 | 4.090 | 33,448,174 | +405,037 | 1.03% | 136,791,609 |
| 2015-05-28 | 2015-05-26 | 4.090 | 33,043,137 | +1,373,601 | 1.01% | 135,135,146 |
| 2015-05-27 | 2015-05-22 | 3.972 | 31,669,536 | -56,895 | 0.97% | 125,777,007 |
| 2015-05-26 | 2015-05-21 | 3.898 | 31,726,431 | +2,554,167 | 0.97% | 123,660,906 |
| 2015-05-22 | 2015-05-20 | 3.912 | 29,172,264 | -1,946,613 | 0.90% | 114,136,167 |
| 2015-05-21 | 2015-05-19 | 4.001 | 31,118,877 | -3,163,075 | 0.95% | 124,508,925 |
| 2015-05-20 | 2015-05-18 | 3.883 | 34,281,952 | +78,230 | 1.05% | 133,115,481 |
| 2015-05-19 | 2015-05-15 | 3.780 | 34,203,722 | -647,516 | 1.05% | 129,276,805 |
| 2015-05-18 | 2015-05-14 | 3.632 | 34,851,238 | +44,703 | 1.07% | 126,578,689 |
| 2015-05-15 | 2015-05-13 | 3.573 | 34,806,535 | -658,354 | 1.07% | 124,360,779 |
| 2015-05-14 | 2015-05-12 | 3.263 | 35,464,889 | +56,895 | 1.09% | 115,717,263 |
| 2015-05-13 | 2015-05-11 | 3.263 | 35,407,994 | -102,952 | 1.09% | 115,531,622 |
| 2015-05-12 | 2015-05-08 | 3.160 | 35,510,946 | +109,725 | 1.09% | 112,197,529 |
| 2015-05-11 | 2015-05-07 | 3.041 | 35,401,221 | -926,571 | 1.09% | 107,669,510 |
| 2015-05-08 | 2015-05-06 | 3.263 | 36,327,792 | -21,674 | 1.11% | 118,532,802 |
| 2015-05-07 | 2015-05-05 | 3.263 | 36,349,466 | -323,081 | 1.12% | 118,603,522 |
| 2015-05-06 | 2015-05-04 | 3.366 | 36,672,547 | +235,707 | 1.13% | 123,447,755 |
| 2015-05-05 | 2015-04-30 | 3.307 | 36,436,840 | +787,044 | 1.12% | 120,502,484 |
| 2015-05-04 | 2015-04-29 | 3.130 | 35,649,796 | +274,991 | 1.09% | 111,583,553 |
| 2015-04-30 | 2015-04-28 | 3.174 | 35,374,805 | +301,406 | 1.09% | 112,289,666 |
| 2015-04-29 | 2015-04-27 | 3.189 | 35,073,399 | +513,408 | 1.08% | 111,850,745 |
| 2015-04-28 | 2015-04-24 | 3.174 | 34,559,991 | +931,651 | 1.06% | 109,703,215 |
| 2015-04-27 | 2015-04-23 | 3.160 | 33,628,340 | +23,028 | 1.03% | 106,249,398 |
| 2015-04-24 | 2015-04-22 | 3.278 | 33,605,312 | +1,197,499 | 1.03% | 110,145,861 |
| 2015-04-23 | 2015-04-21 | 2.923 | 32,407,813 | +23,029 | 0.99% | 94,737,559 |
| 2015-04-22 | 2015-04-20 | 2.879 | 32,384,784 | -56,895 | 0.99% | 93,235,841 |
| 2015-04-21 | 2015-04-17 | 3.012 | 32,441,679 | -60,959 | 1.00% | 97,710,394 |
| 2015-04-20 | 2015-04-16 | 3.056 | 32,502,638 | +474,123 | 1.00% | 99,333,613 |
| 2015-04-17 | 2015-04-15 | 3.100 | 32,028,515 | +71,797 | 0.98% | 99,303,230 |
| 2015-04-16 | 2015-04-14 | 2.894 | 31,956,718 | +346,786 | 0.98% | 92,475,251 |
| 2015-04-15 | 2015-04-13 | 2.879 | 31,609,932 | +55,541 | 0.97% | 91,005,041 |
| 2015-04-14 | 2015-04-10 | 2.569 | 31,554,391 | -650,226 | 0.97% | 81,061,816 |
| 2015-04-13 | 2015-04-09 | 2.480 | 32,204,617 | -79,923 | 0.99% | 79,879,382 |
| 2015-04-10 | 2015-04-08 | 2.377 | 32,284,540 | -178,812 | 0.99% | 76,741,053 |
| 2015-04-02 | 2015-03-31 | 2.097 | 32,463,352 | +901,510 | 1.00% | 68,059,536 |
| 2015-04-01 | 2015-03-30 | 2.097 | 31,561,842 | -54,185 | 0.97% | 66,169,517 |
| 2015-03-31 | 2015-03-27 | 2.067 | 31,616,027 | -285,829 | 0.97% | 65,349,551 |
| 2015-03-27 | 2015-03-25 | 2.037 | 31,901,856 | -138,173 | 0.98% | 64,998,347 |
| 2015-03-24 | 2015-03-20 | 2.023 | 32,040,029 | +27,093 | 0.98% | 64,806,825 |
| 2015-03-23 | 2015-03-19 | 2.052 | 32,012,936 | -54,185 | 0.98% | 65,697,309 |
| 2015-03-20 | 2015-03-18 | 1.993 | 32,067,121 | -1,355 | 0.98% | 63,914,738 |
| 2015-03-19 | 2015-03-17 | 1.978 | 32,068,476 | +82,633 | 0.98% | 63,443,976 |
| 2015-03-18 | 2015-03-16 | 1.978 | 31,985,843 | -1,355 | 0.98% | 63,280,496 |
| 2015-03-17 | 2015-03-13 | 2.008 | 31,987,198 | -474,122 | 0.98% | 64,227,702 |
| 2015-03-13 | 2015-03-11 | 1.978 | 32,461,320 | -130,046 | 1.00% | 64,221,175 |
| 2015-03-12 | 2015-03-10 | 2.037 | 32,591,366 | +74,505 | 1.00% | 66,403,187 |
| 2015-03-09 | 2015-03-05 | 2.023 | 32,516,861 | +183,892 | 1.00% | 65,771,305 |
| 2015-03-06 | 2015-03-04 | 2.023 | 32,332,969 | -242,480 | 0.99% | 65,399,350 |
| 2015-03-05 | 2015-03-03 | 2.052 | 32,575,449 | -277,700 | 1.00% | 66,851,705 |
| 2015-03-04 | 2015-03-02 | 2.097 | 32,853,149 | -338,659 | 1.01% | 68,876,746 |
| 2015-03-02 | 2015-02-26 | 2.141 | 33,191,808 | +130,045 | 1.02% | 71,056,889 |
| 2015-02-27 | 2015-02-25 | 2.082 | 33,061,763 | +116,499 | 1.01% | 68,825,979 |
| 2015-02-26 | 2015-02-24 | 2.067 | 32,945,264 | +157,138 | 1.01% | 68,097,051 |
| 2015-02-24 | 2015-02-18 | 2.082 | 32,788,126 | -341,369 | 1.01% | 68,256,338 |
| 2015-02-23 | 2015-02-16 | 2.067 | 33,129,495 | +714,571 | 1.02% | 68,477,852 |
| 2015-02-17 | 2015-02-13 | 2.023 | 32,414,924 | +277,700 | 0.99% | 65,565,119 |
| 2015-02-16 | 2015-02-12 | 1.949 | 32,137,224 | +74,505 | 0.99% | 62,631,032 |
| 2015-02-13 | 2015-02-11 | 1.949 | 32,062,719 | +28,448 | 0.98% | 62,485,832 |
| 2015-02-12 | 2015-02-10 | 1.919 | 32,034,271 | +20,319 | 0.98% | 61,484,476 |
| 2015-02-11 | 2015-02-09 | 1.905 | 32,013,952 | +20,320 | 0.98% | 60,972,819 |
| 2015-02-10 | 2015-02-06 | 1.860 | 31,993,632 | +24,383 | 0.98% | 59,517,046 |
| 2015-02-09 | 2015-02-05 | 1.875 | 31,969,249 | +62,313 | 0.98% | 59,943,684 |
| 2015-02-06 | 2015-02-04 | 1.890 | 31,906,936 | -465,994 | 0.98% | 60,297,922 |
| 2015-02-05 | 2015-02-03 | 1.875 | 32,372,930 | -235,707 | 0.99% | 60,700,603 |
| 2015-02-04 | 2015-02-02 | 1.801 | 32,608,637 | +273,840 | 1.00% | 58,735,376 |
| 2015-02-03 | 2015-01-30 | 1.831 | 32,334,797 | +23,028 | 0.99% | 59,196,918 |
| 2015-02-02 | 2015-01-29 | 1.860 | 32,311,769 | -2,698,435 | 0.99% | 60,108,869 |
| 2015-01-30 | 2015-01-28 | 1.860 | 35,010,204 | +149,010 | 1.07% | 65,128,708 |
| 2015-01-29 | 2015-01-27 | 1.905 | 34,861,194 | +75,859 | 1.07% | 66,395,591 |
| 2015-01-28 | 2015-01-26 | 1.949 | 34,785,335 | -36,575 | 1.07% | 67,791,836 |
| 2015-01-27 | 2015-01-23 | 1.964 | 34,821,910 | -151,719 | 1.07% | 68,377,230 |
| 2015-01-26 | 2015-01-22 | 1.919 | 34,973,629 | -123,272 | 1.07% | 67,126,086 |
| 2015-01-23 | 2015-01-21 | 1.964 | 35,096,901 | -104,307 | 1.08% | 68,917,210 |
| 2015-01-22 | 2015-01-20 | 1.934 | 35,201,208 | -109,725 | 1.08% | 68,082,601 |
| 2015-01-21 | 2015-01-19 | 1.875 | 35,310,933 | +2,709 | 1.08% | 66,209,482 |
| 2015-01-20 | 2015-01-16 | 1.919 | 35,308,224 | -20,320 | 1.08% | 67,768,286 |
| 2015-01-19 | 2015-01-15 | 1.905 | 35,328,544 | +2,710 | 1.08% | 67,285,692 |
| 2015-01-15 | 2015-01-13 | 1.919 | 35,325,834 | -89,406 | 1.08% | 67,802,085 |
| 2015-01-14 | 2015-01-12 | 1.919 | 35,415,240 | -20,320 | 1.09% | 67,973,685 |
| 2015-01-13 | 2015-01-09 | 1.934 | 35,435,560 | -67,732 | 1.09% | 68,535,861 |
| 2015-01-12 | 2015-01-08 | 1.949 | 35,503,292 | -36,575 | 1.09% | 69,191,036 |
| 2015-01-09 | 2015-01-07 | 1.978 | 35,539,867 | +18,965 | 1.09% | 70,311,744 |
| 2015-01-08 | 2015-01-06 | 2.008 | 35,520,902 | -56,895 | 1.09% | 71,323,093 |
| 2015-01-07 | 2015-01-05 | 2.067 | 35,577,797 | +13,547 | 1.09% | 73,538,432 |
| 2015-01-06 | 2015-01-02 | 2.037 | 35,564,250 | -67,732 | 1.09% | 72,460,281 |
| 2015-01-05 | 2014-12-31 | 1.905 | 35,631,982 | -62,314 | 1.09% | 67,863,611 |
| 2015-01-02 | 2014-12-29 | 1.949 | 35,694,296 | -94,824 | 1.10% | 69,563,276 |
| 2014-12-30 | 2014-12-24 | 1.875 | 35,789,120 | -52,831 | 1.10% | 67,106,103 |
| 2014-12-29 | 2014-12-22 | 1.934 | 35,841,951 | -31,157 | 1.10% | 69,321,861 |
| 2014-12-23 | 2014-12-19 | 1.964 | 35,873,108 | -101,597 | 1.10% | 70,441,391 |
| 2014-12-22 | 2014-12-18 | 1.993 | 35,974,705 | -13,547 | 1.10% | 71,703,158 |
| 2014-12-19 | 2014-12-17 | 2.023 | 35,988,252 | -1,354 | 1.10% | 72,792,829 |
| 2014-12-17 | 2014-12-15 | 2.023 | 35,989,606 | -483,605 | 1.10% | 72,795,567 |
| 2014-12-16 | 2014-12-12 | 2.037 | 36,473,211 | +9,482 | 1.12% | 74,312,241 |
| 2014-12-15 | 2014-12-11 | 2.052 | 36,463,729 | -46,058 | 1.12% | 74,831,277 |
| 2014-12-12 | 2014-12-10 | 2.067 | 36,509,787 | -539,822 | 1.12% | 75,464,832 |
| 2014-12-11 | 2014-12-09 | 2.082 | 37,049,609 | -134,109 | 1.14% | 77,127,636 |
| 2014-12-10 | 2014-12-08 | 2.097 | 37,183,718 | -518,487 | 1.14% | 77,955,800 |
| 2014-12-09 | 2014-12-05 | 2.111 | 37,702,205 | -47,616 | 1.16% | 79,599,449 |
| 2014-12-08 | 2014-12-04 | 2.141 | 37,749,821 | -102,952 | 1.16% | 80,814,665 |
| 2014-12-05 | 2014-12-03 | 2.111 | 37,852,773 | -151,719 | 1.16% | 79,917,339 |
| 2014-12-04 | 2014-12-02 | 2.126 | 38,004,492 | -75,860 | 1.17% | 80,798,761 |
| 2014-12-03 | 2014-12-01 | 2.111 | 38,080,352 | +2,709 | 1.17% | 80,397,819 |
| 2014-12-02 | 2014-11-28 | 2.170 | 38,077,643 | +135,464 | 1.17% | 82,640,830 |
| 2014-12-01 | 2014-11-27 | 2.141 | 37,942,179 | -94,825 | 1.16% | 81,226,464 |
| 2014-11-28 | 2014-11-26 | 2.156 | 38,037,004 | -85,342 | 1.17% | 81,991,047 |
| 2014-11-27 | 2014-11-25 | 2.126 | 38,122,346 | -56,894 | 1.17% | 81,049,322 |
| 2014-11-26 | 2014-11-24 | 2.170 | 38,179,240 | +18,964 | 1.17% | 82,861,328 |
| 2014-11-24 | 2014-11-20 | 2.111 | 38,160,276 | -94,824 | 1.17% | 80,566,560 |
| 2014-11-20 | 2014-11-18 | 2.126 | 38,255,100 | +7,813,542 | 1.17% | 81,331,561 |
| 2014-11-19 | 2014-11-17 | 2.156 | 30,441,558 | +5,419 | 0.93% | 65,618,607 |
| 2014-11-18 | 2014-11-14 | 2.156 | 30,436,139 | -116,499 | 0.93% | 65,606,926 |
| 2014-11-17 | 2014-11-13 | 2.126 | 30,552,638 | -56,292,861 | 0.94% | 64,955,882 |
| 2014-11-14 | 2014-11-12 | 2.141 | 86,845,499 | -17,610 | 2.66% | 185,918,494 |
| 2014-11-13 | 2014-11-11 | 2.111 | 86,863,109 | -6,773 | 2.67% | 183,391,280 |
| 2014-11-12 | 2014-11-10 | 2.111 | 86,869,882 | +136,818 | 2.67% | 183,405,580 |
| 2014-11-10 | 2014-11-06 | 2.097 | 86,733,064 | +55,540 | 2.66% | 181,836,184 |
| 2014-11-04 | 2014-10-31 | 2.111 | 86,677,524 | +52,831 | 2.66% | 182,999,461 |
| 2014-11-03 | 2014-10-30 | 2.097 | 86,624,693 | -1,355 | 2.66% | 181,608,984 |
| 2014-10-31 | 2014-10-29 | 2.126 | 86,626,048 | +6,773 | 2.66% | 184,169,738 |
| 2014-10-30 | 2014-10-28 | 2.097 | 86,619,275 | -24,383 | 2.66% | 181,597,625 |
| 2014-10-28 | 2014-10-24 | 2.141 | 86,643,658 | +299,374 | 2.66% | 185,486,394 |
| 2014-10-27 | 2014-10-23 | 2.156 | 86,344,284 | -14,901 | 2.65% | 186,120,291 |
| 2014-10-24 | 2014-10-22 | 2.141 | 86,359,185 | -334,595 | 2.65% | 184,877,395 |
| 2014-10-23 | 2014-10-21 | 2.141 | 86,693,780 | -274,043 | 2.66% | 185,593,695 |
| 2014-10-22 | 2014-10-20 | 2.170 | 86,967,823 | -1,355 | 2.67% | 188,748,370 |
| 2014-10-21 | 2014-10-17 | 2.185 | 86,969,178 | -606,877 | 2.67% | 190,035,333 |
| 2014-10-20 | 2014-10-16 | 2.141 | 87,576,055 | -379,501 | 2.69% | 187,482,465 |
| 2014-10-17 | 2014-10-15 | 2.185 | 87,955,556 | -241,126 | 2.70% | 192,190,656 |
| 2014-10-16 | 2014-10-14 | 2.170 | 88,196,682 | -383,362 | 2.71% | 191,415,392 |
| 2014-10-15 | 2014-10-13 | 2.156 | 88,580,044 | +6,773 | 2.72% | 190,939,606 |
| 2014-10-14 | 2014-10-10 | 2.185 | 88,573,271 | +33,866 | 2.72% | 193,540,418 |
| 2014-10-13 | 2014-10-09 | 2.244 | 88,539,405 | -48,767 | 2.72% | 198,695,240 |
| 2014-10-10 | 2014-10-08 | 2.229 | 88,588,172 | +266,796 | 2.72% | 197,496,755 |
| 2014-10-09 | 2014-10-07 | 2.244 | 88,321,376 | +528,512 | 2.71% | 198,205,951 |
| 2014-10-08 | 2014-10-06 | 2.274 | 87,792,864 | +1,311,288 | 2.69% | 199,612,261 |
| 2014-10-07 | 2014-10-03 | 2.244 | 86,481,576 | -69,290 | 2.65% | 194,077,174 |
| 2014-10-06 | 2014-09-30 | 2.200 | 86,550,866 | -81,278 | 2.66% | 190,399,131 |
| 2014-10-03 | 2014-09-29 | 2.215 | 86,632,144 | +61,636 | 2.66% | 191,856,977 |
| 2014-09-30 | 2014-09-26 | 2.303 | 86,570,508 | -42,603 | 2.66% | 199,389,296 |
| 2014-09-29 | 2014-09-25 | 2.303 | 86,613,111 | -1,355 | 2.66% | 199,487,419 |
| 2014-09-26 | 2014-09-24 | 2.333 | 86,614,466 | -562,174 | 2.66% | 202,048,111 |
| 2014-09-25 | 2014-09-23 | 2.288 | 87,176,640 | -58,249 | 2.68% | 199,498,254 |
| 2014-09-24 | 2014-09-22 | 2.229 | 87,234,889 | -74,505 | 2.68% | 194,479,772 |
| 2014-09-23 | 2014-09-19 | 2.259 | 87,309,394 | -167,975 | 2.68% | 197,223,963 |
| 2014-09-22 | 2014-09-18 | 2.288 | 87,477,369 | -476,832 | 2.68% | 200,186,454 |
| 2014-09-19 | 2014-09-17 | 2.288 | 87,954,201 | +195,677 | 2.70% | 201,277,654 |
| 2014-09-15 | 2014-09-11 | 2.185 | 87,758,524 | -60,958 | 2.69% | 191,760,124 |
| 2014-09-12 | 2014-09-10 | 2.156 | 87,819,482 | -268,218 | 2.69% | 189,300,169 |
| 2014-09-10 | 2014-09-05 | 2.170 | 88,087,700 | -17,069 | 2.70% | 191,178,866 |
| 2014-09-08 | 2014-09-04 | 2.185 | 88,104,769 | -77,214 | 2.70% | 192,516,700 |
| 2014-09-05 | 2014-09-03 | 2.200 | 88,181,983 | +349,496 | 2.71% | 193,987,348 |
| 2014-09-04 | 2014-09-02 | 2.156 | 87,832,487 | -75,860 | 2.70% | 189,328,202 |
| 2014-09-03 | 2014-09-01 | 2.170 | 87,908,347 | -140,882 | 2.70% | 190,789,612 |
| 2014-09-02 | 2014-08-29 | 2.185 | 88,049,229 | +270,927 | 2.70% | 192,395,340 |
| 2014-09-01 | 2014-08-28 | 2.185 | 87,778,302 | -40,977 | 2.69% | 191,803,340 |
| 2014-08-28 | 2014-08-26 | 2.318 | 87,819,279 | +13,546 | 2.69% | 203,562,040 |
| 2014-08-26 | 2014-08-22 | 2.347 | 87,805,733 | -115,144 | 2.69% | 206,123,388 |
| 2014-08-25 | 2014-08-21 | 2.318 | 87,920,877 | -315,630 | 2.70% | 203,797,541 |
| 2014-08-22 | 2014-08-20 | 2.362 | 88,236,507 | +52,831 | 2.71% | 208,437,361 |
| 2014-08-21 | 2014-08-19 | 2.362 | 88,183,676 | +646,161 | 2.71% | 208,312,561 |
| 2014-08-20 | 2014-08-18 | 2.347 | 87,537,515 | +678,673 | 2.69% | 205,493,748 |
| 2014-08-19 | 2014-08-15 | 2.362 | 86,858,842 | +361,688 | 2.67% | 205,182,961 |
| 2014-08-18 | 2014-08-14 | 2.347 | 86,497,154 | -127,336 | 2.65% | 203,051,508 |
| 2014-08-15 | 2014-08-13 | 2.362 | 86,624,490 | -224,870 | 2.66% | 204,629,361 |
| 2014-08-14 | 2014-08-12 | 2.333 | 86,849,360 | -226,224 | 2.66% | 202,596,055 |
| 2014-08-13 | 2014-08-11 | 2.318 | 87,075,584 | -92,115 | 2.67% | 201,838,181 |
| 2014-08-12 | 2014-08-08 | 2.303 | 87,167,699 | -93,470 | 2.67% | 200,764,747 |
| 2014-08-08 | 2014-08-06 | 2.318 | 87,261,169 | -161,753 | 2.68% | 202,268,361 |
| 2014-08-07 | 2014-08-05 | 2.303 | 87,422,922 | +372,525 | 2.68% | 201,352,577 |
| 2014-08-05 | 2014-08-01 | 2.347 | 87,050,397 | +1,354 | 2.67% | 204,350,242 |
| 2014-08-04 | 2014-07-31 | 2.362 | 87,049,043 | +191,004 | 2.67% | 205,632,265 |
| 2014-08-01 | 2014-07-30 | 2.407 | 86,858,039 | +8,128 | 2.67% | 209,028,209 |
| 2014-07-31 | 2014-07-29 | 2.407 | 86,849,911 | +1,505,001 | 2.66% | 209,008,649 |
| 2014-07-30 | 2014-07-28 | 2.392 | 85,344,910 | +1,583,570 | 2.62% | 204,126,747 |
| 2014-07-29 | 2014-07-25 | 2.377 | 83,761,340 | -1,036,297 | 2.57% | 199,102,525 |
| 2014-07-28 | 2014-07-24 | 2.392 | 84,797,637 | -13,546 | 2.60% | 202,817,787 |
| 2014-07-25 | 2014-07-23 | 2.377 | 84,811,183 | +73,150 | 2.60% | 201,598,025 |
| 2014-07-24 | 2014-07-22 | 2.333 | 84,738,033 | -21,674 | 2.60% | 197,670,901 |
| 2014-07-23 | 2014-07-21 | 2.303 | 84,759,707 | +62,313 | 2.60% | 195,218,657 |
| 2014-07-22 | 2014-07-18 | 2.333 | 84,697,394 | -27,093 | 2.60% | 197,576,101 |
| 2014-07-21 | 2014-07-17 | 2.303 | 84,724,487 | +8,128 | 2.60% | 195,137,538 |
| 2014-07-18 | 2014-07-16 | 2.362 | 84,716,359 | -330,531 | 2.60% | 200,121,865 |
| 2014-07-17 | 2014-07-15 | 2.362 | 85,046,890 | -528,308 | 2.61% | 200,902,664 |
| 2014-07-16 | 2014-07-14 | 2.362 | 85,575,198 | +40,639 | 2.63% | 202,150,663 |
| 2014-07-15 | 2014-07-11 | 2.362 | 85,534,559 | -93,470 | 2.62% | 202,054,664 |
| 2014-07-14 | 2014-07-10 | 2.362 | 85,628,029 | -6,773 | 2.63% | 202,275,464 |
| 2014-07-11 | 2014-07-09 | 2.347 | 85,634,802 | +85,342 | 2.63% | 201,027,142 |
| 2014-07-10 | 2014-07-08 | 2.377 | 85,549,460 | -391,490 | 2.63% | 203,352,925 |
| 2014-07-09 | 2014-07-07 | 2.362 | 85,940,950 | -39,284 | 2.64% | 203,014,664 |
| 2014-07-08 | 2014-07-04 | 2.362 | 85,980,234 | -12,192 | 2.64% | 203,107,463 |
| 2014-07-07 | 2014-07-03 | 2.274 | 85,992,426 | -1,355 | 2.64% | 195,518,654 |
| 2014-07-04 | 2014-07-02 | 2.244 | 85,993,781 | -111,080 | 2.64% | 192,982,491 |
| 2014-06-27 | 2014-06-25 | 2.185 | 86,104,861 | -205,905 | 2.64% | 188,146,724 |
| 2014-06-26 | 2014-06-24 | 2.200 | 86,310,766 | -44,703 | 2.65% | 189,870,946 |
| 2014-06-25 | 2014-06-23 | 2.185 | 86,355,469 | -50,122 | 2.65% | 188,694,325 |
| 2014-06-24 | 2014-06-20 | 2.185 | 86,405,591 | +1,355 | 2.65% | 188,803,846 |
| 2014-06-19 | 2014-06-17 | 2.200 | 86,404,236 | -3,387 | 2.65% | 190,076,567 |
| 2014-06-18 | 2014-06-16 | 2.229 | 86,407,623 | -43,348 | 2.65% | 192,635,481 |
| 2014-06-17 | 2014-06-13 | 2.244 | 86,450,971 | -571,657 | 2.65% | 194,008,492 |
| 2014-06-12 | 2014-06-10 | 2.274 | 87,022,628 | +1,548,350 | 2.67% | 197,860,996 |
| 2014-06-11 | 2014-06-09 | 2.303 | 85,474,278 | +1,717,678 | 2.62% | 196,864,458 |
| 2014-06-10 | 2014-06-06 | 2.200 | 83,756,600 | +36,779 | 2.57% | 184,252,158 |
| 2014-06-09 | 2014-06-05 | 2.215 | 83,719,821 | +65,022 | 2.57% | 185,407,298 |
| 2014-06-06 | 2014-06-04 | 2.185 | 83,654,799 | +6,773 | 2.57% | 182,793,122 |
| 2014-06-05 | 2014-06-03 | 2.200 | 83,648,026 | -2,709 | 2.57% | 184,013,311 |
| 2014-06-04 | 2014-05-30 | 2.215 | 83,650,735 | +12,192 | 2.57% | 185,254,299 |
| 2014-05-30 | 2014-05-28 | 2.215 | 83,638,543 | +130,090 | 2.57% | 185,227,299 |
| 2014-05-29 | 2014-05-27 | 2.200 | 83,508,453 | +153,412 | 2.56% | 183,706,271 |
| 2014-05-28 | 2014-05-26 | 2.200 | 83,355,041 | +114,544 | 2.56% | 183,368,788 |
| 2014-05-27 | 2014-05-23 | 2.185 | 83,240,497 | +105,662 | 2.55% | 181,887,836 |
| 2014-05-26 | 2014-05-22 | 2.141 | 83,134,835 | +27,093 | 2.55% | 177,974,720 |
| 2014-05-23 | 2014-05-21 | 2.170 | 83,107,742 | -396,231 | 2.55% | 180,370,743 |
| 2014-05-22 | 2014-05-20 | 2.185 | 83,503,973 | -1,065,490 | 2.56% | 182,463,554 |
| 2014-05-21 | 2014-05-19 | 2.200 | 84,569,463 | -151,719 | 2.60% | 186,040,337 |
| 2014-05-20 | 2014-05-16 | 2.200 | 84,721,182 | +421,292 | 2.60% | 186,374,096 |
| 2014-05-19 | 2014-05-15 | 2.215 | 84,299,890 | -20,320 | 2.59% | 186,691,929 |
| 2014-05-16 | 2014-05-14 | 2.215 | 84,320,210 | -768,078 | 2.59% | 186,736,930 |
| 2014-05-15 | 2014-05-13 | 2.141 | 85,088,288 | -92,116 | 2.61% | 182,156,664 |
| 2014-05-13 | 2014-05-09 | 2.097 | 85,180,404 | -150,364 | 2.61% | 178,581,027 |
| 2014-05-12 | 2014-05-08 | 2.111 | 85,330,768 | -40,639 | 2.62% | 180,156,098 |
| 2014-05-09 | 2014-05-07 | 2.156 | 85,371,407 | +43,348 | 2.62% | 184,023,197 |
| 2014-05-08 | 2014-05-05 | 2.170 | 85,328,059 | +56,895 | 2.62% | 185,189,550 |
| 2014-05-05 | 2014-04-30 | 2.185 | 85,271,164 | -216,742 | 2.62% | 186,325,023 |
| 2014-05-02 | 2014-04-29 | 2.200 | 85,487,906 | -24,384 | 2.62% | 188,060,776 |
| 2014-04-30 | 2014-04-28 | 2.170 | 85,512,290 | -150,364 | 2.62% | 185,589,391 |
| 2014-04-29 | 2014-04-25 | 2.215 | 85,662,654 | +270,927 | 2.63% | 189,709,929 |
| 2014-04-28 | 2014-04-24 | 2.274 | 85,391,727 | -108,371 | 2.62% | 194,152,861 |
| 2014-04-14 | 2014-04-10 | 2.407 | 85,500,098 | +315,631 | 2.62% | 205,760,257 |
| 2014-04-11 | 2014-04-09 | 2.436 | 85,184,467 | -16,256 | 2.61% | 207,516,020 |
| 2014-04-10 | 2014-04-08 | 2.347 | 85,200,723 | -728,794 | 2.61% | 200,008,144 |
| 2014-04-08 | 2014-04-04 | 2.303 | 85,929,517 | +205,905 | 2.64% | 197,912,965 |
| 2014-04-07 | 2014-04-03 | 2.347 | 85,723,612 | +119,208 | 2.63% | 201,235,623 |
| 2014-04-04 | 2014-04-02 | 2.362 | 85,604,404 | +1,537,512 | 2.63% | 202,219,656 |
| 2014-04-03 | 2014-04-01 | 2.274 | 84,066,892 | +56,895 | 2.58% | 191,140,619 |
| 2014-04-02 | 2014-03-31 | 2.200 | 84,009,997 | -447,030 | 2.58% | 184,809,594 |
| 2014-04-01 | 2014-03-28 | 2.141 | 84,457,027 | -694,929 | 2.59% | 180,805,263 |
| 2014-03-31 | 2014-03-27 | 2.170 | 85,151,956 | -223,515 | 2.61% | 184,807,350 |
| 2014-03-27 | 2014-03-25 | 2.200 | 85,375,471 | +282,509 | 2.62% | 187,813,435 |
| 2014-03-26 | 2014-03-24 | 2.259 | 85,092,962 | +60,959 | 2.61% | 192,217,245 |
| 2014-03-25 | 2014-03-21 | 2.259 | 85,032,003 | -25,738 | 2.61% | 192,079,544 |
| 2014-03-24 | 2014-03-20 | 2.215 | 85,057,741 | +98,888 | 2.61% | 188,370,278 |
| 2014-03-21 | 2014-03-19 | 2.259 | 84,958,853 | +66,377 | 2.61% | 191,914,305 |
| 2014-03-20 | 2014-03-18 | 2.244 | 84,892,476 | +43,349 | 2.60% | 190,511,003 |
| 2014-03-18 | 2014-03-14 | 2.215 | 84,849,127 | +127,335 | 2.60% | 187,908,278 |
| 2014-03-17 | 2014-03-13 | 2.259 | 84,721,792 | +375,235 | 2.60% | 191,378,806 |
| 2014-03-14 | 2014-03-12 | 2.274 | 84,346,557 | +20,319 | 2.59% | 191,776,486 |
| 2014-03-13 | 2014-03-11 | 2.288 | 84,326,238 | +138,173 | 2.59% | 192,975,289 |
| 2014-03-12 | 2014-03-10 | 2.274 | 84,188,065 | +155,783 | 2.58% | 191,416,127 |
| 2014-03-11 | 2014-03-07 | 2.347 | 84,032,282 | +138,173 | 2.58% | 197,265,237 |
| 2014-03-10 | 2014-03-06 | 2.377 | 83,894,109 | -218,096 | 2.57% | 199,418,120 |
| 2014-03-07 | 2014-03-05 | 2.333 | 84,112,205 | -270,927 | 2.58% | 196,211,013 |
| 2014-03-06 | 2014-03-04 | 2.333 | 84,383,132 | +258,735 | 2.59% | 196,843,013 |
| 2014-03-05 | 2014-03-03 | 2.318 | 84,124,397 | +104,307 | 2.58% | 194,997,432 |
| 2014-03-04 | 2014-02-28 | 2.333 | 84,020,090 | -10,837 | 2.58% | 195,996,134 |
| 2014-03-03 | 2014-02-27 | 2.362 | 84,030,927 | +174,748 | 2.58% | 198,502,698 |
| 2014-02-28 | 2014-02-26 | 2.333 | 83,856,179 | -16,256 | 2.57% | 195,613,774 |
| 2014-02-27 | 2014-02-25 | 2.333 | 83,872,435 | +5,419 | 2.57% | 195,651,695 |
| 2014-02-26 | 2014-02-24 | 2.347 | 83,867,016 | +157,138 | 2.57% | 196,877,276 |
| 2014-02-25 | 2014-02-21 | 2.421 | 83,709,878 | -20,320 | 2.57% | 202,687,905 |
| 2014-02-24 | 2014-02-20 | 2.421 | 83,730,198 | +5,419 | 2.57% | 202,737,106 |
| 2014-02-21 | 2014-02-19 | 2.466 | 83,724,779 | -59,604 | 2.57% | 206,432,350 |
| 2014-02-20 | 2014-02-18 | 2.436 | 83,784,383 | -13,547 | 2.57% | 204,105,306 |
| 2014-02-19 | 2014-02-17 | 2.466 | 83,797,930 | -9,482 | 2.57% | 206,612,712 |
| 2014-02-17 | 2014-02-13 | 2.510 | 83,807,412 | -67,732 | 2.57% | 210,348,116 |
| 2014-02-14 | 2014-02-12 | 2.554 | 83,875,144 | -130,045 | 2.57% | 214,233,142 |
| 2014-02-12 | 2014-02-10 | 2.466 | 84,005,189 | -2,709 | 2.58% | 207,123,731 |
| 2014-02-10 | 2014-02-06 | 2.421 | 84,007,898 | -202,518 | 2.58% | 203,409,505 |
| 2014-02-07 | 2014-02-05 | 2.421 | 84,210,416 | +189,649 | 2.58% | 203,899,864 |
| 2014-02-06 | 2014-02-04 | 2.421 | 84,020,767 | -40,639 | 2.58% | 203,440,664 |
| 2014-02-05 | 2014-01-30 | 2.495 | 84,061,406 | +1,082,354 | 2.58% | 209,744,523 |
| 2014-02-04 | 2014-01-28 | 2.480 | 82,979,052 | -6,773 | 2.55% | 205,818,793 |
| 2014-01-29 | 2014-01-27 | 2.451 | 82,985,825 | +67,732 | 2.55% | 203,385,169 |
| 2014-01-28 | 2014-01-24 | 2.569 | 82,918,093 | +59,604 | 2.54% | 213,012,863 |
| 2014-01-27 | 2014-01-23 | 2.628 | 82,858,489 | -540,500 | 2.54% | 217,753,070 |
| 2014-01-24 | 2014-01-22 | 2.687 | 83,398,989 | -9,483 | 2.56% | 224,098,758 |
| 2014-01-23 | 2014-01-21 | 2.717 | 83,408,472 | +17,611 | 2.56% | 226,587,143 |
| 2014-01-22 | 2014-01-20 | 2.717 | 83,390,861 | -37,930 | 2.56% | 226,539,301 |
| 2014-01-21 | 2014-01-17 | 2.702 | 83,428,791 | +20,319 | 2.56% | 225,410,590 |
| 2014-01-20 | 2014-01-16 | 2.702 | 83,408,472 | -20,319 | 2.56% | 225,355,691 |
| 2014-01-17 | 2014-01-15 | 2.687 | 83,428,791 | +181,521 | 2.56% | 224,178,838 |
| 2014-01-16 | 2014-01-14 | 2.687 | 83,247,270 | +398,263 | 2.55% | 223,691,079 |
| 2014-01-15 | 2014-01-13 | 2.672 | 82,849,007 | +318,340 | 2.54% | 221,397,727 |
| 2014-01-14 | 2014-01-10 | 2.702 | 82,530,667 | +27,093 | 2.53% | 222,984,010 |
| 2014-01-13 | 2014-01-09 | 2.672 | 82,503,574 | +86,697 | 2.53% | 220,474,625 |
| 2014-01-10 | 2014-01-08 | 2.687 | 82,416,877 | -40,639 | 2.53% | 221,459,756 |
| 2014-01-08 | 2014-01-06 | 2.731 | 82,457,516 | -71,796 | 2.53% | 225,221,192 |
| 2014-01-07 | 2014-01-03 | 2.790 | 82,529,312 | -42,569 | 2.53% | 230,291,180 |
| 2014-01-06 | 2014-01-02 | 2.805 | 82,571,881 | -968,565 | 2.53% | 231,629,065 |
| 2014-01-03 | 2013-12-31 | 2.835 | 83,540,446 | -6,774 | 2.56% | 236,812,866 |
| 2014-01-02 | 2013-12-27 | 2.849 | 83,547,220 | +155,784 | 2.56% | 238,065,569 |
| 2013-12-30 | 2013-12-24 | 2.894 | 83,391,436 | -619,069 | 2.56% | 241,315,267 |
| 2013-12-27 | 2013-12-20 | 2.835 | 84,010,505 | -306,148 | 2.58% | 238,145,347 |
| 2013-12-23 | 2013-12-19 | 2.835 | 84,316,653 | +341,368 | 2.59% | 239,013,187 |
| 2013-12-20 | 2013-12-18 | 2.879 | 83,975,285 | -226,224 | 2.58% | 241,764,969 |
| 2013-12-19 | 2013-12-17 | 2.864 | 84,201,509 | +196,422 | 2.58% | 241,173,108 |
| 2013-12-18 | 2013-12-16 | 2.923 | 84,005,087 | -85,342 | 2.58% | 245,571,550 |
| 2013-12-17 | 2013-12-13 | 2.938 | 84,090,429 | -1,025,459 | 2.58% | 247,062,550 |
| 2013-12-16 | 2013-12-12 | 2.909 | 85,115,888 | +92,047 | 2.61% | 247,562,088 |
| 2013-12-13 | 2013-12-11 | 2.923 | 85,023,841 | -1,438,624 | 2.61% | 248,549,668 |
| 2013-12-11 | 2013-12-09 | 2.879 | 86,462,465 | +14,901 | 2.65% | 248,925,564 |
| 2013-12-10 | 2013-12-06 | 2.909 | 86,447,564 | +337,305 | 2.65% | 251,435,307 |
| 2013-12-09 | 2013-12-05 | 2.776 | 86,110,259 | -5,419 | 2.64% | 239,012,173 |
| 2013-12-04 | 2013-12-02 | 2.761 | 86,115,678 | -10,837 | 2.64% | 237,755,793 |
| 2013-12-03 | 2013-11-29 | 2.776 | 86,126,515 | -14,901 | 2.64% | 239,057,294 |
| 2013-12-02 | 2013-11-28 | 2.790 | 86,141,416 | -582,494 | 2.64% | 240,370,455 |
| 2013-11-29 | 2013-11-27 | 2.761 | 86,723,910 | -111,080 | 2.66% | 239,435,054 |
| 2013-11-28 | 2013-11-26 | 2.761 | 86,834,990 | -1,354 | 2.66% | 239,741,733 |
| 2013-11-27 | 2013-11-25 | 2.776 | 86,836,344 | -2,050,920 | 2.66% | 241,027,533 |
| 2013-11-26 | 2013-11-22 | 2.820 | 88,887,264 | +18,965 | 2.73% | 250,657,199 |
| 2013-11-25 | 2013-11-21 | 2.849 | 88,868,299 | +307,503 | 2.73% | 253,227,841 |
| 2013-11-22 | 2013-11-20 | 2.849 | 88,560,796 | +176,102 | 2.72% | 252,351,619 |
| 2013-11-21 | 2013-11-19 | 2.849 | 88,384,694 | +82,633 | 2.71% | 251,849,822 |
| 2013-11-20 | 2013-11-18 | 2.864 | 88,302,061 | +231,643 | 2.71% | 252,918,062 |
| 2013-11-19 | 2013-11-15 | 2.761 | 88,070,418 | +135,464 | 2.70% | 243,152,612 |
| 2013-11-18 | 2013-11-14 | 2.746 | 87,934,954 | -66,378 | 2.70% | 241,480,330 |
| 2013-11-15 | 2013-11-13 | 2.687 | 88,001,332 | -37,929 | 2.70% | 236,465,567 |
| 2013-11-14 | 2013-11-12 | 2.687 | 88,039,261 | -146,301 | 2.70% | 236,567,485 |
| 2013-11-13 | 2013-11-11 | 2.731 | 88,185,562 | -50,122 | 2.71% | 240,866,549 |
| 2013-11-12 | 2013-11-08 | 2.717 | 88,235,684 | +428,065 | 2.71% | 239,700,729 |
| 2013-11-11 | 2013-11-07 | 2.746 | 87,807,619 | +12,192 | 2.69% | 241,130,652 |
| 2013-11-07 | 2013-11-05 | 2.717 | 87,795,427 | +132,755 | 2.69% | 238,504,729 |
| 2013-11-06 | 2013-11-04 | 2.746 | 87,662,672 | +421,291 | 2.69% | 240,732,610 |
| 2013-11-05 | 2013-11-01 | 2.805 | 87,241,381 | +651,580 | 2.68% | 244,727,858 |
| 2013-11-04 | 2013-10-31 | 2.835 | 86,589,801 | +327,822 | 2.66% | 245,456,901 |
| 2013-11-01 | 2013-10-30 | 2.820 | 86,261,979 | +493,088 | 2.65% | 243,254,039 |
| 2013-10-31 | 2013-10-29 | 2.746 | 85,768,891 | +174,748 | 2.63% | 235,532,051 |
| 2013-10-30 | 2013-10-28 | 2.761 | 85,594,143 | -51,476 | 2.63% | 236,315,893 |
| 2013-10-29 | 2013-10-25 | 2.731 | 85,645,619 | -1,158,993 | 2.63% | 233,929,050 |
| 2013-10-28 | 2013-10-24 | 2.790 | 86,804,612 | +1,355 | 2.66% | 242,221,049 |
| 2013-10-25 | 2013-10-23 | 2.820 | 86,803,257 | +258,735 | 2.66% | 244,780,413 |
| 2013-10-24 | 2013-10-22 | 2.968 | 86,544,522 | -417,228 | 2.66% | 256,828,323 |
| 2013-10-23 | 2013-10-21 | 3.012 | 86,961,750 | -234,352 | 2.67% | 261,918,222 |
| 2013-10-22 | 2013-10-18 | 3.012 | 87,196,102 | +66,377 | 2.68% | 262,624,062 |
| 2013-10-21 | 2013-10-17 | 3.027 | 87,129,725 | -1,034,942 | 2.67% | 263,710,535 |
| 2013-10-18 | 2013-10-16 | 3.071 | 88,164,667 | +1,406,113 | 2.71% | 270,747,953 |
| 2013-10-17 | 2013-10-15 | 2.997 | 86,758,554 | +77,214 | 2.66% | 260,025,308 |
| 2013-10-16 | 2013-10-11 | 3.012 | 86,681,340 | -98,889 | 2.66% | 261,073,661 |
| 2013-10-15 | 2013-10-10 | 3.086 | 86,780,229 | +731,504 | 2.66% | 267,777,667 |
| 2013-10-11 | 2013-10-09 | 3.130 | 86,048,725 | +773,497 | 2.64% | 269,331,765 |
| 2013-10-10 | 2013-10-08 | 2.968 | 85,275,228 | -28,447 | 2.62% | 253,061,584 |
| 2013-10-09 | 2013-10-07 | 2.953 | 85,303,675 | -498,506 | 2.62% | 251,886,570 |
| 2013-10-08 | 2013-10-04 | 2.879 | 85,802,181 | +220,806 | 2.63% | 247,024,606 |
| 2013-10-07 | 2013-10-03 | 2.820 | 85,581,375 | +648,870 | 2.63% | 241,334,773 |
| 2013-10-04 | 2013-10-02 | 2.776 | 84,932,505 | +127,336 | 2.61% | 235,743,137 |
| 2013-10-02 | 2013-09-27 | 2.849 | 84,805,169 | -628,551 | 2.60% | 241,650,061 |
| 2013-09-30 | 2013-09-26 | 2.864 | 85,433,720 | -953,664 | 2.62% | 244,702,453 |
| 2013-09-27 | 2013-09-25 | 2.717 | 86,387,384 | +1,438,624 | 2.65% | 234,679,644 |
| 2013-09-26 | 2013-09-24 | 2.687 | 84,948,760 | +197,777 | 2.61% | 228,263,098 |
| 2013-09-25 | 2013-09-23 | 2.643 | 84,750,983 | +107,016 | 2.60% | 223,977,839 |
| 2013-09-24 | 2013-09-19 | 2.643 | 84,643,967 | +182,876 | 2.60% | 223,695,020 |
| 2013-09-23 | 2013-09-18 | 2.598 | 84,461,091 | +100,243 | 2.59% | 219,470,741 |
| 2013-09-19 | 2013-09-17 | 2.613 | 84,360,848 | -391,490 | 2.59% | 220,455,774 |
| 2013-09-18 | 2013-09-16 | 2.628 | 84,752,338 | -6,773 | 2.60% | 222,730,127 |
| 2013-09-17 | 2013-09-13 | 2.643 | 84,759,111 | +1,355 | 2.60% | 223,999,320 |
| 2013-09-16 | 2013-09-12 | 2.554 | 84,757,756 | +132,754 | 2.60% | 216,487,502 |
| 2013-09-13 | 2013-09-11 | 2.613 | 84,625,002 | +212,678 | 2.60% | 221,146,074 |
| 2013-09-12 | 2013-09-10 | 2.702 | 84,412,324 | +14,901 | 2.59% | 228,067,931 |
| 2013-09-11 | 2013-09-09 | 2.702 | 84,397,423 | +13,546 | 2.59% | 228,027,671 |
| 2013-09-10 | 2013-09-06 | 2.687 | 84,383,877 | +1,515,838 | 2.59% | 226,745,219 |
| 2013-09-09 | 2013-09-05 | 2.525 | 82,868,039 | +30,988 | 2.54% | 209,213,858 |
| 2013-09-06 | 2013-09-04 | 2.525 | 82,837,051 | -4,064 | 2.54% | 209,135,624 |
| 2013-09-05 | 2013-09-03 | 2.510 | 82,841,115 | +197,777 | 2.54% | 207,922,809 |
| 2013-09-04 | 2013-09-02 | 2.466 | 82,643,338 | +596,040 | 2.54% | 203,765,942 |
| 2013-09-03 | 2013-08-30 | 2.466 | 82,047,298 | +1,668,302 | 2.52% | 202,296,342 |
| 2013-09-02 | 2013-08-29 | 2.451 | 80,378,996 | +610,941 | 2.47% | 196,996,242 |
| 2013-08-30 | 2013-08-28 | 2.466 | 79,768,055 | +304,793 | 2.45% | 196,676,626 |
| 2013-08-29 | 2013-08-27 | 2.495 | 79,463,262 | +304,793 | 2.44% | 198,271,535 |
| 2013-08-28 | 2013-08-26 | 2.598 | 79,158,469 | +708,475 | 2.43% | 205,691,966 |
| 2013-08-27 | 2013-08-23 | 2.495 | 78,449,994 | +6,773 | 2.41% | 195,743,295 |
| 2013-08-26 | 2013-08-22 | 2.510 | 78,443,221 | +4,064 | 2.41% | 196,884,540 |
| 2013-08-23 | 2013-08-21 | 2.510 | 78,439,157 | -31,157 | 2.41% | 196,874,340 |
| 2013-08-22 | 2013-08-20 | 2.451 | 78,470,314 | -127,335 | 2.41% | 192,318,363 |
| 2013-08-21 | 2013-08-19 | 2.628 | 78,597,649 | +13,546 | 2.41% | 206,555,533 |
| 2013-08-19 | 2013-08-15 | 2.598 | 78,584,103 | +402,327 | 2.41% | 204,199,486 |
| 2013-08-16 | 2013-08-13 | 2.702 | 78,181,776 | +155,783 | 2.40% | 211,234,036 |
| 2013-08-15 | 2013-08-12 | 2.643 | 78,025,993 | +159,847 | 2.39% | 206,205,199 |
| 2013-08-13 | 2013-08-09 | 2.598 | 77,866,146 | +135,464 | 2.39% | 202,333,886 |
| 2013-08-09 | 2013-08-07 | 2.584 | 77,730,682 | +393,522 | 2.39% | 200,834,261 |
| 2013-08-08 | 2013-08-06 | 2.510 | 77,337,160 | +460,576 | 2.37% | 194,108,439 |
| 2013-08-07 | 2013-08-05 | 2.510 | 76,876,584 | +980,757 | 2.36% | 192,952,440 |
| 2013-08-06 | 2013-08-02 | 2.525 | 75,895,827 | +258,397 | 2.33% | 191,611,373 |
| 2013-08-05 | 2013-08-01 | 2.362 | 75,637,430 | +2,175,546 | 2.32% | 178,675,095 |
| 2013-08-02 | 2013-07-31 | 2.347 | 73,461,884 | -295,356 | 2.25% | 172,451,296 |
| 2013-08-01 | 2013-07-30 | 2.303 | 73,757,240 | -169,329 | 2.26% | 169,877,762 |
| 2013-07-31 | 2013-07-29 | 2.333 | 73,926,569 | -33,866 | 2.27% | 172,450,681 |
| 2013-07-29 | 2013-07-25 | 2.451 | 73,960,435 | +406,391 | 2.27% | 181,265,361 |
| 2013-07-26 | 2013-07-24 | 2.451 | 73,554,044 | +116,498 | 2.26% | 180,269,361 |
| 2013-07-25 | 2013-07-23 | 2.362 | 73,437,546 | +109,725 | 2.25% | 173,478,403 |
| 2013-07-24 | 2013-07-22 | 2.288 | 73,327,821 | +113,790 | 2.25% | 167,806,104 |
| 2013-07-23 | 2013-07-19 | 2.318 | 73,214,031 | +153,751 | 2.25% | 169,707,583 |
| 2013-07-19 | 2013-07-17 | 2.333 | 73,060,280 | +135,464 | 2.24% | 170,429,863 |
| 2013-07-18 | 2013-07-16 | 2.318 | 72,924,816 | +249,297 | 2.24% | 169,037,192 |
| 2013-07-17 | 2013-07-15 | 2.333 | 72,675,519 | +749,114 | 2.23% | 169,532,320 |
| 2013-07-16 | 2013-07-12 | 2.377 | 71,926,405 | +167,691 | 2.21% | 170,970,628 |
| 2013-07-15 | 2013-07-11 | 2.392 | 71,758,714 | -15,971 | 2.20% | 171,631,476 |
| 2013-07-12 | 2013-07-10 | 2.303 | 71,774,685 | +192,358 | 2.20% | 165,311,539 |
| 2013-07-11 | 2013-07-09 | 2.303 | 71,582,327 | +93,470 | 2.20% | 164,868,500 |
| 2013-07-10 | 2013-07-08 | 2.318 | 71,488,857 | +23,029 | 2.19% | 165,708,689 |
| 2013-07-09 | 2013-07-05 | 2.318 | 71,465,828 | +120,562 | 2.19% | 165,655,309 |
| 2013-07-08 | 2013-07-04 | 2.288 | 71,345,266 | +86,697 | 2.19% | 163,269,151 |
| 2013-07-05 | 2013-07-03 | 2.274 | 71,258,569 | +1,290,968 | 2.19% | 162,018,681 |
| 2013-07-04 | 2013-07-02 | 2.288 | 69,967,601 | -361,010 | 2.15% | 160,116,452 |
| 2013-07-03 | 2013-06-28 | 2.303 | 70,328,611 | +230,288 | 2.16% | 161,980,940 |
| 2013-07-02 | 2013-06-27 | 2.288 | 70,098,323 | -1,693,295 | 2.15% | 160,415,601 |
| 2013-06-28 | 2013-06-26 | 2.362 | 71,791,618 | +295,835 | 2.20% | 169,590,297 |
| 2013-06-27 | 2013-06-25 | 2.303 | 71,495,783 | -426,711 | 2.19% | 164,669,172 |
| 2013-06-26 | 2013-06-24 | 2.377 | 71,922,494 | -880,514 | 2.21% | 170,961,331 |
| 2013-06-25 | 2013-06-21 | 2.598 | 72,803,008 | -1,091,836 | 2.23% | 189,177,406 |
| 2013-06-24 | 2013-06-20 | 2.480 | 73,894,844 | -264,154 | 2.27% | 183,286,591 |
| 2013-06-20 | 2013-06-18 | 2.495 | 74,158,998 | +8,127 | 2.28% | 185,036,683 |
| 2013-06-19 | 2013-06-17 | 2.495 | 74,150,871 | -135,463 | 2.28% | 185,016,405 |
| 2013-06-18 | 2013-06-14 | 2.407 | 74,286,334 | +158,849 | 2.28% | 178,773,773 |
| 2013-06-17 | 2013-06-13 | 2.362 | 74,127,485 | -688,426 | 2.27% | 175,108,216 |
| 2013-06-14 | 2013-06-11 | 2.436 | 74,815,911 | +337,575 | 2.30% | 182,257,408 |
| 2013-06-13 | 2013-06-10 | 2.525 | 74,478,336 | +338,659 | 2.29% | 188,032,687 |
| 2013-06-11 | 2013-06-07 | 2.495 | 74,139,677 | -2,198,574 | 2.27% | 184,988,474 |
| 2013-06-10 | 2013-06-06 | 2.480 | 76,338,251 | -2,710 | 2.34% | 189,347,146 |
| 2013-06-07 | 2013-06-05 | 2.539 | 76,340,961 | -704,411 | 2.34% | 193,862,293 |
| 2013-06-06 | 2013-06-04 | 2.539 | 77,045,372 | -60,958 | 2.36% | 195,651,093 |
| 2013-06-05 | 2013-06-03 | 2.554 | 77,106,330 | +9,481 | 2.37% | 196,944,298 |
| 2013-06-04 | 2013-05-31 | 2.687 | 77,096,849 | -257,380 | 2.37% | 207,164,479 |
| 2013-06-03 | 2013-05-30 | 2.658 | 77,354,229 | +269,004 | 2.37% | 205,571,944 |
| 2013-05-31 | 2013-05-29 | 2.731 | 77,085,225 | +849,357 | 2.37% | 210,547,529 |
| 2013-05-30 | 2013-05-28 | 2.761 | 76,235,868 | +97,534 | 2.34% | 210,478,738 |
| 2013-05-29 | 2013-05-27 | 2.687 | 76,138,334 | +969,242 | 2.34% | 204,588,884 |
| 2013-05-28 | 2013-05-24 | 2.717 | 75,169,092 | +738,277 | 2.31% | 204,204,074 |
| 2013-05-27 | 2013-05-23 | 2.658 | 74,430,815 | +140,882 | 2.28% | 197,802,855 |
| 2013-05-24 | 2013-05-22 | 2.731 | 74,289,933 | +56,695 | 2.28% | 202,912,579 |
| 2013-05-23 | 2013-05-21 | 2.746 | 74,233,238 | +68,409 | 2.28% | 203,853,712 |
| 2013-05-22 | 2013-05-20 | 2.731 | 74,164,829 | +745,050 | 2.28% | 202,570,875 |
| 2013-05-21 | 2013-05-16 | 2.672 | 73,419,779 | -1,185,984 | 2.25% | 196,199,964 |
| 2013-05-20 | 2013-05-15 | 2.539 | 74,605,763 | -142,237 | 2.29% | 189,455,884 |
| 2013-05-16 | 2013-05-14 | 2.480 | 74,748,000 | -70,441 | 2.29% | 185,402,734 |
| 2013-05-15 | 2013-05-13 | 2.466 | 74,818,441 | -406,391 | 2.30% | 184,472,826 |
| 2013-05-13 | 2013-05-09 | 2.598 | 75,224,832 | +682,737 | 2.31% | 195,470,476 |
| 2013-05-10 | 2013-05-08 | 2.569 | 74,542,095 | -67,055 | 2.29% | 191,495,300 |
| 2013-05-08 | 2013-05-06 | 2.539 | 74,609,150 | -67,731 | 2.29% | 189,464,486 |
| 2013-05-07 | 2013-05-03 | 2.451 | 74,676,881 | +54,185 | 2.29% | 183,021,257 |
| 2013-05-06 | 2013-05-02 | 2.392 | 74,622,696 | +400,972 | 2.29% | 178,481,508 |
| 2013-05-03 | 2013-04-30 | 2.318 | 74,221,724 | +23,029 | 2.28% | 172,043,380 |
| 2013-05-02 | 2013-04-29 | 2.229 | 74,198,695 | +258,736 | 2.28% | 165,417,133 |
| 2013-04-30 | 2013-04-26 | 2.229 | 73,939,959 | +163,911 | 2.27% | 164,840,312 |
| 2013-04-26 | 2013-04-24 | 2.244 | 73,776,048 | -270,927 | 2.26% | 165,564,130 |
| 2013-04-25 | 2013-04-23 | 2.215 | 74,046,975 | +6,773 | 2.27% | 163,985,654 |
| 2013-04-24 | 2013-04-22 | 2.259 | 74,040,202 | +272,282 | 2.27% | 167,250,067 |
| 2013-04-23 | 2013-04-19 | 2.288 | 73,767,920 | +67,731 | 2.26% | 168,813,243 |
| 2013-04-22 | 2013-04-18 | 2.111 | 73,700,189 | -216,741 | 2.26% | 155,600,832 |
| 2013-04-19 | 2013-04-17 | 2.097 | 73,916,930 | +124,626 | 2.27% | 154,967,113 |
| 2013-04-16 | 2013-04-12 | 2.185 | 73,792,304 | -269,572 | 2.26% | 161,242,700 |
| 2013-04-12 | 2013-04-10 | 2.170 | 74,061,876 | +33,865 | 2.27% | 160,738,281 |
| 2013-04-11 | 2013-04-09 | 2.126 | 74,028,011 | +207,260 | 2.27% | 157,385,910 |
| 2013-04-10 | 2013-04-08 | 2.097 | 73,820,751 | -18,288 | 2.27% | 154,765,473 |
| 2013-04-09 | 2013-04-05 | 2.141 | 73,839,039 | +46,058 | 2.27% | 158,074,317 |
| 2013-04-08 | 2013-04-03 | 2.156 | 73,792,981 | -876,450 | 2.26% | 159,065,204 |
| 2013-04-02 | 2013-03-27 | 2.274 | 74,669,431 | +203,196 | 2.29% | 169,773,866 |
| 2013-03-26 | 2013-03-22 | 2.259 | 74,466,235 | +23,028 | 2.28% | 168,212,437 |
| 2013-03-25 | 2013-03-21 | 2.244 | 74,443,207 | -151,837 | 2.28% | 167,061,331 |
| 2013-03-22 | 2013-03-20 | 2.333 | 74,595,044 | +391,489 | 2.29% | 174,010,052 |
| 2013-03-21 | 2013-03-19 | 2.259 | 74,203,555 | -216,741 | 2.28% | 167,619,067 |
| 2013-03-20 | 2013-03-18 | 2.185 | 74,420,296 | +384,716 | 2.28% | 162,614,918 |
| 2013-03-19 | 2013-03-15 | 2.259 | 74,035,580 | -203,195 | 2.27% | 167,239,627 |
| 2013-03-18 | 2013-03-14 | 2.303 | 74,238,775 | +325,113 | 2.28% | 170,986,834 |
| 2013-03-15 | 2013-03-13 | 2.215 | 73,913,662 | -2,710 | 2.27% | 163,690,417 |
| 2013-03-13 | 2013-03-11 | 2.303 | 73,916,372 | -338,659 | 2.27% | 170,244,275 |
| 2013-03-12 | 2013-03-08 | 2.407 | 74,255,031 | -13,546 | 2.28% | 178,698,441 |
| 2013-03-11 | 2013-03-07 | 2.333 | 74,268,577 | +97,534 | 2.28% | 173,248,493 |
| 2013-03-08 | 2013-03-06 | 2.362 | 74,171,043 | +59,604 | 2.28% | 175,211,111 |
| 2013-03-07 | 2013-03-05 | 2.303 | 74,111,439 | +228,933 | 2.27% | 170,693,554 |
| 2013-03-06 | 2013-03-04 | 2.377 | 73,882,506 | +21,674 | 2.27% | 175,620,322 |
| 2013-03-05 | 2013-03-01 | 2.525 | 73,860,832 | -104,307 | 2.27% | 186,473,697 |
| 2013-03-04 | 2013-02-28 | 2.569 | 73,965,139 | +31,157 | 2.27% | 190,013,126 |
| 2013-02-28 | 2013-02-26 | 2.407 | 73,933,982 | +108,371 | 2.27% | 177,925,821 |
| 2013-02-27 | 2013-02-25 | 2.554 | 73,825,611 | +109,726 | 2.27% | 188,564,715 |
| 2013-02-26 | 2013-02-22 | 2.613 | 73,715,885 | -8,128 | 2.26% | 192,637,852 |
| 2013-02-25 | 2013-02-21 | 2.569 | 73,724,013 | +46,057 | 2.26% | 189,393,684 |
| 2013-02-21 | 2013-02-19 | 2.643 | 73,677,956 | -503,924 | 2.26% | 194,714,313 |
| 2013-02-20 | 2013-02-18 | 2.790 | 74,181,880 | -20,320 | 2.28% | 206,998,365 |
| 2013-02-19 | 2013-02-15 | 2.820 | 74,202,200 | -340,014 | 2.28% | 209,246,125 |
| 2013-02-18 | 2013-02-14 | 2.820 | 74,542,214 | +40,639 | 2.29% | 210,204,946 |
| 2013-02-15 | 2013-02-08 | 2.731 | 74,501,575 | +312,244 | 2.29% | 203,490,650 |
| 2013-02-14 | 2013-02-07 | 2.835 | 74,189,331 | -753,178 | 2.28% | 210,305,175 |
| 2013-02-08 | 2013-02-06 | 2.997 | 74,942,509 | -3,436,712 | 2.30% | 224,611,269 |
| 2013-02-07 | 2013-02-05 | 2.982 | 78,379,221 | -1,427,787 | 2.41% | 233,754,289 |
| 2013-02-06 | 2013-02-04 | 3.130 | 79,807,008 | +376,589 | 2.45% | 249,795,244 |
| 2013-02-05 | 2013-02-01 | 3.130 | 79,430,419 | +147,825 | 2.44% | 248,616,524 |
| 2013-02-04 | 2013-01-31 | 3.145 | 79,282,594 | +151,719 | 2.43% | 249,324,370 |
| 2013-02-01 | 2013-01-30 | 3.307 | 79,130,875 | -274,991 | 2.43% | 261,698,517 |
| 2013-01-31 | 2013-01-29 | 3.322 | 79,405,866 | +27,093 | 2.44% | 263,780,314 |
| 2013-01-30 | 2013-01-28 | 3.322 | 79,378,773 | -1,220,121 | 2.44% | 263,690,313 |
| 2013-01-29 | 2013-01-25 | 3.233 | 80,598,894 | -821,316 | 2.47% | 260,603,637 |
| 2013-01-28 | 2013-01-24 | 3.351 | 81,420,210 | -2,248,697 | 2.50% | 272,876,007 |
| 2013-01-25 | 2013-01-23 | 3.411 | 83,668,907 | -253,317 | 2.57% | 285,353,597 |
| 2013-01-24 | 2013-01-22 | 3.484 | 83,922,224 | -433,483 | 2.58% | 292,412,722 |
| 2013-01-23 | 2013-01-21 | 3.263 | 84,355,707 | -3,814,456 | 2.59% | 275,241,565 |
| 2013-01-22 | 2013-01-18 | 3.233 | 88,170,163 | -1,072,872 | 2.71% | 285,084,125 |
| 2013-01-21 | 2013-01-17 | 3.233 | 89,243,035 | +1,593,171 | 2.74% | 288,553,085 |
| 2013-01-18 | 2013-01-16 | 3.100 | 87,649,864 | +4,030,043 | 2.69% | 271,755,171 |
| 2013-01-17 | 2013-01-15 | 2.879 | 83,619,821 | +24,383 | 2.57% | 240,741,588 |
| 2013-01-16 | 2013-01-14 | 2.805 | 83,595,438 | -2,086,140 | 2.57% | 234,500,328 |
| 2013-01-15 | 2013-01-11 | 2.776 | 85,681,578 | -2,228,377 | 2.63% | 237,822,304 |
| 2013-01-14 | 2013-01-10 | 2.805 | 87,909,955 | -2,346,230 | 2.70% | 246,603,329 |
| 2013-01-11 | 2013-01-09 | 2.909 | 90,256,185 | +1,320,771 | 2.77% | 262,512,794 |
| 2013-01-10 | 2013-01-08 | 2.938 | 88,935,414 | -953,664 | 2.73% | 261,297,397 |
| 2013-01-09 | 2013-01-07 | 2.982 | 89,889,078 | +178,812 | 2.76% | 268,080,714 |
| 2013-01-07 | 2013-01-03 | 2.849 | 89,710,266 | +445,675 | 2.75% | 255,627,003 |
| 2012-12-28 | 2012-12-24 | 2.658 | 89,264,591 | +838,520 | 2.74% | 237,224,205 |
| 2012-12-27 | 2012-12-20 | 2.643 | 88,426,071 | -172,039 | 2.71% | 233,690,273 |
| 2012-12-21 | 2012-12-19 | 2.643 | 88,598,110 | +421,292 | 2.72% | 234,144,933 |
| 2012-12-20 | 2012-12-18 | 2.598 | 88,176,818 | -101,598 | 2.71% | 229,125,996 |
| 2012-12-19 | 2012-12-17 | 2.584 | 88,278,416 | +291,247 | 2.71% | 228,086,645 |
| 2012-12-18 | 2012-12-14 | 2.658 | 87,987,169 | +163,911 | 2.70% | 233,829,405 |
| 2012-12-17 | 2012-12-13 | 2.569 | 87,823,258 | +306,148 | 2.69% | 225,614,012 |
| 2012-12-14 | 2012-12-12 | 2.643 | 87,517,110 | +1,277,422 | 2.69% | 231,288,093 |
| 2012-12-13 | 2012-12-11 | 2.613 | 86,239,688 | +1,896,491 | 2.65% | 225,365,648 |
| 2012-12-12 | 2012-12-10 | 2.495 | 84,343,197 | -10,344 | 2.59% | 210,447,630 |
| 2012-12-11 | 2012-12-07 | 2.466 | 84,353,541 | -101,493 | 2.59% | 207,982,630 |
| 2012-12-10 | 2012-12-06 | 2.510 | 84,455,034 | -541,854 | 2.59% | 211,973,582 |
| 2012-12-07 | 2012-12-05 | 2.451 | 84,996,888 | -1,503,647 | 2.61% | 208,313,967 |
| 2012-12-06 | 2012-12-04 | 2.451 | 86,500,535 | +177,458 | 2.65% | 211,999,168 |
| 2012-12-05 | 2012-12-03 | 2.495 | 86,323,077 | +812,781 | 2.65% | 215,387,697 |
| 2012-12-04 | 2012-11-30 | 2.613 | 85,510,296 | +3,228,099 | 2.62% | 223,459,566 |
| 2012-12-03 | 2012-11-29 | 2.510 | 82,282,197 | +1,117,575 | 2.52% | 206,519,981 |
| 2012-11-30 | 2012-11-28 | 2.407 | 81,164,622 | +67,732 | 2.49% | 195,326,717 |
| 2012-11-29 | 2012-11-27 | 2.377 | 81,096,890 | -279,055 | 2.49% | 192,769,070 |
| 2012-11-28 | 2012-11-26 | 2.377 | 81,375,945 | -442,967 | 2.50% | 193,432,389 |
| 2012-11-27 | 2012-11-23 | 2.333 | 81,818,912 | -13,546 | 2.51% | 190,861,381 |
| 2012-11-26 | 2012-11-22 | 2.244 | 81,832,458 | -285,828 | 2.51% | 183,643,880 |
| 2012-11-23 | 2012-11-21 | 2.274 | 82,118,286 | +2,343,521 | 2.52% | 186,710,126 |
| 2012-11-22 | 2012-11-20 | 2.215 | 79,774,765 | -146,301 | 2.45% | 176,670,512 |
| 2012-11-21 | 2012-11-19 | 2.111 | 79,921,066 | -403,682 | 2.45% | 168,734,769 |
| 2012-11-19 | 2012-11-15 | 2.067 | 80,324,748 | +78,569 | 2.46% | 166,029,279 |
| 2012-11-16 | 2012-11-14 | 2.097 | 80,246,179 | -608,879 | 2.46% | 168,236,406 |
| 2012-11-15 | 2012-11-13 | 2.052 | 80,855,058 | -10,434 | 2.48% | 165,931,664 |
| 2012-11-14 | 2012-11-12 | 2.097 | 80,865,492 | -149,010 | 2.48% | 169,534,798 |
| 2012-11-13 | 2012-11-09 | 2.052 | 81,014,502 | +59,604 | 2.49% | 166,258,877 |
| 2012-11-09 | 2012-11-07 | 2.141 | 80,954,898 | -43,348 | 2.48% | 173,307,919 |
| 2012-11-08 | 2012-11-06 | 2.097 | 80,998,246 | -379,976 | 2.49% | 169,813,117 |
| 2012-11-07 | 2012-11-05 | 2.008 | 81,378,222 | -2,709 | 2.50% | 163,400,876 |
| 2012-10-31 | 2012-10-29 | 1.890 | 81,380,931 | -14,608 | 2.50% | 153,794,179 |
| 2012-10-30 | 2012-10-26 | 1.905 | 81,395,539 | -14,593 | 2.50% | 155,023,518 |
| 2012-10-29 | 2012-10-25 | 1.964 | 81,410,132 | +27,092 | 2.50% | 159,859,104 |
| 2012-10-25 | 2012-10-22 | 1.993 | 81,383,040 | +20,320 | 2.50% | 162,209,002 |
| 2012-10-22 | 2012-10-18 | 1.905 | 81,362,720 | +425,356 | 2.50% | 154,961,012 |
| 2012-10-19 | 2012-10-17 | 1.860 | 80,937,364 | -283,919 | 2.48% | 150,565,988 |
| 2012-10-16 | 2012-10-12 | 1.831 | 81,221,283 | +215,387 | 2.49% | 148,695,836 |
| 2012-10-15 | 2012-10-11 | 1.816 | 81,005,896 | +120,563 | 2.49% | 147,105,536 |
| 2012-10-12 | 2012-10-10 | 1.831 | 80,885,333 | +85,342 | 2.48% | 148,080,795 |
| 2012-10-11 | 2012-10-09 | 1.816 | 80,799,991 | +24,261 | 2.48% | 146,731,616 |
| 2012-10-09 | 2012-10-05 | 1.757 | 80,775,730 | -135,464 | 2.48% | 141,917,231 |
| 2012-10-08 | 2012-10-04 | 1.713 | 80,911,194 | +20,936 | 2.48% | 138,571,486 |
| 2012-10-04 | 2012-09-28 | 1.742 | 80,890,258 | +51,476 | 2.48% | 140,924,176 |
| 2012-09-28 | 2012-09-26 | 1.668 | 80,838,782 | +8,334 | 2.48% | 134,866,933 |
| 2012-09-27 | 2012-09-25 | 1.683 | 80,830,448 | +1,748,158 | 2.48% | 136,046,418 |
| 2012-09-26 | 2012-09-24 | 1.683 | 79,082,290 | +9,482 | 2.43% | 133,104,079 |
| 2012-09-25 | 2012-09-21 | 1.698 | 79,072,808 | +270,073 | 2.43% | 134,255,559 |
| 2012-09-24 | 2012-09-20 | 1.727 | 78,802,735 | +1,064,745 | 2.42% | 136,123,914 |
| 2012-09-19 | 2012-09-17 | 1.860 | 77,737,990 | +48,767 | 2.39% | 144,614,263 |
| 2012-09-18 | 2012-09-14 | 1.919 | 77,689,223 | +117,853 | 2.38% | 149,111,592 |
| 2012-09-12 | 2012-09-10 | 1.831 | 77,571,370 | +9,482 | 2.38% | 142,013,759 |
| 2012-09-11 | 2012-09-07 | 1.846 | 77,561,888 | +136,819 | 2.38% | 143,141,532 |
| 2012-09-10 | 2012-09-06 | 1.846 | 77,425,069 | +8,127 | 2.38% | 142,889,031 |
| 2012-09-05 | 2012-09-03 | 1.875 | 77,416,942 | +46,058 | 2.38% | 145,160,017 |
| 2012-09-04 | 2012-08-31 | 1.905 | 77,370,884 | +18,965 | 2.37% | 147,358,280 |
| 2012-08-31 | 2012-08-29 | 1.816 | 77,351,919 | +25,738 | 2.37% | 140,469,967 |
| 2012-08-30 | 2012-08-28 | 1.831 | 77,326,181 | +20,320 | 2.37% | 141,564,879 |
| 2012-08-29 | 2012-08-27 | 1.846 | 77,305,861 | +51,476 | 2.37% | 142,669,031 |
| 2012-08-28 | 2012-08-24 | 1.890 | 77,254,385 | +46,057 | 2.37% | 145,995,808 |
| 2012-08-27 | 2012-08-23 | 1.860 | 77,208,328 | +32,512 | 2.37% | 143,628,944 |
| 2012-08-24 | 2012-08-22 | 1.816 | 77,175,816 | +63,668 | 2.37% | 140,150,166 |
| 2012-08-22 | 2012-08-20 | 1.816 | 77,112,148 | +32,511 | 2.37% | 140,034,546 |
| 2012-08-21 | 2012-08-17 | 1.846 | 77,079,637 | +62,313 | 2.37% | 142,251,531 |
| 2012-08-20 | 2012-08-16 | 1.846 | 77,017,324 | +62,313 | 2.36% | 142,136,532 |
| 2012-08-17 | 2012-08-15 | 1.875 | 76,955,011 | +102,953 | 2.36% | 144,293,877 |
| 2012-08-16 | 2012-08-14 | 1.919 | 76,852,058 | +39,284 | 2.36% | 147,504,792 |
| 2012-08-15 | 2012-08-13 | 1.978 | 76,812,774 | +23,029 | 2.36% | 151,965,682 |
| 2012-08-14 | 2012-08-10 | 2.037 | 76,789,745 | +25,738 | 2.36% | 156,455,051 |
| 2012-08-13 | 2012-08-09 | 2.067 | 76,764,007 | -35,220 | 2.36% | 158,669,315 |
| 2012-08-10 | 2012-08-08 | 2.037 | 76,799,227 | +55,540 | 2.36% | 156,474,370 |
| 2012-08-09 | 2012-08-07 | 2.052 | 76,743,687 | +31,156 | 2.35% | 157,494,262 |
| 2012-08-08 | 2012-08-06 | 2.008 | 76,712,531 | -16,255 | 2.35% | 154,032,547 |
| 2012-08-06 | 2012-08-02 | 1.934 | 76,728,786 | +67,732 | 2.35% | 148,401,024 |
| 2012-08-03 | 2012-08-01 | 1.993 | 76,661,054 | +5,418 | 2.35% | 152,797,353 |
| 2012-08-02 | 2012-07-31 | 1.964 | 76,655,636 | -88,051 | 2.35% | 150,523,049 |
| 2012-08-01 | 2012-07-30 | 1.919 | 76,743,687 | +161,201 | 2.35% | 147,296,792 |
| 2012-07-31 | 2012-07-27 | 1.964 | 76,582,486 | +88,052 | 2.35% | 150,379,410 |
| 2012-07-30 | 2012-07-26 | 1.934 | 76,494,434 | +21,674 | 2.35% | 147,947,764 |
| 2012-07-27 | 2012-07-25 | 1.934 | 76,472,760 | +410,455 | 2.35% | 147,905,845 |
| 2012-07-26 | 2012-07-24 | 1.949 | 76,062,305 | +43,348 | 2.33% | 148,234,977 |
| 2012-07-25 | 2012-07-23 | 1.964 | 76,018,957 | +476,832 | 2.33% | 149,272,850 |
| 2012-07-23 | 2012-07-19 | 2.141 | 75,542,125 | +82,633 | 2.32% | 161,720,277 |
| 2012-07-20 | 2012-07-18 | 2.156 | 75,459,492 | +400,972 | 2.32% | 162,657,468 |
| 2012-07-19 | 2012-07-17 | 2.185 | 75,058,520 | +144,946 | 2.30% | 164,009,494 |
| 2012-07-18 | 2012-07-16 | 2.185 | 74,913,574 | +188,295 | 2.30% | 163,692,774 |
| 2012-07-17 | 2012-07-13 | 2.200 | 74,725,279 | +25,738 | 2.29% | 164,384,585 |
| 2012-07-16 | 2012-07-12 | 2.185 | 74,699,541 | +36,575 | 2.29% | 163,225,093 |
| 2012-07-13 | 2012-07-11 | 2.215 | 74,662,966 | +65,023 | 2.29% | 165,349,838 |
| 2012-07-12 | 2012-07-10 | 2.244 | 74,597,943 | +97,533 | 2.29% | 167,408,581 |
| 2012-07-11 | 2012-07-09 | 2.259 | 74,500,410 | +62,314 | 2.29% | 168,289,635 |
| 2012-07-10 | 2012-07-06 | 2.303 | 74,438,096 | +273,636 | 2.28% | 171,445,910 |
| 2012-07-09 | 2012-07-05 | 2.259 | 74,164,460 | +65,023 | 2.28% | 167,530,755 |
| 2012-07-06 | 2012-07-04 | 2.259 | 74,099,437 | +56,895 | 2.27% | 167,383,874 |
| 2012-07-05 | 2012-07-03 | 2.229 | 74,042,542 | -781,626 | 2.27% | 165,069,009 |
| 2012-07-04 | 2012-06-29 | 2.215 | 74,824,168 | -665,126 | 2.30% | 165,706,838 |
| 2012-07-03 | 2012-06-28 | 2.170 | 75,489,294 | +56,895 | 2.32% | 163,836,241 |
| 2012-06-29 | 2012-06-27 | 2.215 | 75,432,399 | +83,987 | 2.31% | 167,053,837 |
| 2012-06-28 | 2012-06-26 | 2.200 | 75,348,412 | +420,615 | 2.31% | 165,755,386 |
| 2012-06-26 | 2012-06-22 | 2.200 | 74,927,797 | +24,383 | 2.30% | 164,830,095 |
| 2012-06-25 | 2012-06-21 | 2.185 | 74,903,414 | +69,087 | 2.30% | 163,670,573 |
| 2012-06-22 | 2012-06-20 | 2.215 | 74,834,327 | -135,464 | 2.30% | 165,729,337 |
| 2012-06-21 | 2012-06-19 | 2.215 | 74,969,791 | +633,292 | 2.30% | 166,029,337 |
| 2012-06-20 | 2012-06-18 | 2.229 | 74,336,499 | +135,464 | 2.28% | 165,724,351 |
| 2012-06-19 | 2012-06-15 | 2.259 | 74,201,035 | +60,959 | 2.28% | 167,613,375 |
| 2012-06-15 | 2012-06-13 | 2.347 | 74,140,076 | +207,259 | 2.27% | 174,043,347 |
| 2012-06-14 | 2012-06-12 | 2.377 | 73,932,817 | -237,061 | 2.27% | 175,739,913 |
| 2012-06-13 | 2012-06-11 | 2.244 | 74,169,878 | +149,010 | 2.28% | 166,447,941 |
| 2012-06-12 | 2012-06-08 | 2.229 | 74,020,868 | -20,320 | 2.27% | 165,020,689 |
| 2012-06-11 | 2012-06-07 | 2.229 | 74,041,188 | +105,662 | 2.27% | 165,065,990 |
| 2012-06-07 | 2012-06-05 | 2.111 | 73,935,526 | +71,796 | 2.27% | 156,097,691 |
| 2012-06-04 | 2012-05-31 | 2.185 | 73,863,730 | -67,732 | 2.27% | 161,398,772 |
| 2012-06-01 | 2012-05-30 | 2.229 | 73,931,462 | +25,738 | 2.27% | 164,821,369 |
| 2012-05-31 | 2012-05-29 | 2.259 | 73,905,724 | -10,837 | 2.27% | 166,946,294 |
| 2012-05-28 | 2012-05-24 | 2.244 | 73,916,561 | +9,482 | 2.27% | 165,879,461 |
| 2012-05-23 | 2012-05-21 | 2.215 | 73,907,079 | -9,482 | 2.27% | 163,675,838 |
| 2012-05-22 | 2012-05-18 | 2.200 | 73,916,561 | -21,674 | 2.27% | 162,605,525 |
| 2012-05-21 | 2012-05-17 | 2.259 | 73,938,235 | +70,441 | 2.27% | 167,019,733 |
| 2012-05-18 | 2012-05-16 | 2.259 | 73,867,794 | +219,451 | 2.27% | 166,860,613 |
| 2012-05-17 | 2012-05-15 | 2.347 | 73,648,343 | +12,191 | 2.26% | 172,889,007 |
| 2012-05-15 | 2012-05-11 | 2.362 | 73,636,152 | +48,767 | 2.26% | 173,947,561 |
| 2012-05-14 | 2012-05-10 | 2.392 | 73,587,385 | +56,556 | 2.26% | 176,005,265 |
| 2012-05-11 | 2012-05-09 | 2.421 | 73,530,829 | +25,739 | 2.26% | 178,041,230 |
| 2012-05-09 | 2012-05-07 | 2.436 | 73,505,090 | +135,463 | 2.26% | 179,064,145 |
| 2012-05-08 | 2012-05-04 | 2.480 | 73,369,627 | +56,895 | 2.25% | 181,983,858 |
| 2012-05-03 | 2012-04-30 | 2.451 | 73,312,732 | -265,509 | 2.25% | 179,677,943 |
| 2012-05-02 | 2012-04-27 | 2.362 | 73,578,241 | +113,790 | 2.26% | 173,810,760 |
| 2012-04-30 | 2012-04-26 | 2.362 | 73,464,451 | +48,767 | 2.25% | 173,541,959 |
| 2012-04-27 | 2012-04-25 | 2.347 | 73,415,684 | +131,399 | 2.25% | 172,342,842 |
| 2012-04-26 | 2012-04-24 | 2.347 | 73,284,285 | -270,927 | 2.25% | 172,034,383 |
| 2012-04-24 | 2012-04-20 | 2.229 | 73,555,212 | +24,383 | 2.26% | 163,982,565 |
| 2012-04-23 | 2012-04-19 | 2.244 | 73,530,829 | -33,865 | 2.26% | 165,013,823 |
| 2012-04-20 | 2012-04-18 | 2.244 | 73,564,694 | +32,511 | 2.26% | 165,089,821 |
| 2012-04-18 | 2012-04-16 | 2.229 | 73,532,183 | -20,320 | 2.26% | 163,931,224 |
| 2012-04-17 | 2012-04-13 | 2.244 | 73,552,503 | +101,598 | 2.26% | 165,062,463 |
| 2012-04-13 | 2012-04-11 | 2.170 | 73,450,905 | -14,901 | 2.25% | 159,412,276 |
| 2012-04-12 | 2012-04-10 | 2.126 | 73,465,806 | +18,965 | 2.25% | 156,190,644 |
| 2012-04-11 | 2012-04-05 | 2.156 | 73,446,841 | +6,740,670 | 2.25% | 158,319,078 |
| 2012-04-10 | 2012-04-03 | 2.156 | 66,706,171 | -7,760,711 | 2.05% | 143,789,159 |
| 2012-04-05 | 2012-04-02 | 2.082 | 74,466,882 | +58,249 | 2.29% | 155,020,652 |
| 2012-04-03 | 2012-03-30 | 2.097 | 74,408,633 | +134,109 | 2.28% | 155,997,970 |
| 2012-03-30 | 2012-03-28 | 2.200 | 74,274,524 | +47,412 | 2.28% | 163,392,990 |
| 2012-03-29 | 2012-03-27 | 2.244 | 74,227,112 | +21,675 | 2.28% | 166,576,383 |
| 2012-03-27 | 2012-03-23 | 2.185 | 74,205,437 | +37,929 | 2.28% | 162,145,432 |
| 2012-03-26 | 2012-03-22 | 2.215 | 74,167,508 | +50,122 | 2.28% | 164,252,588 |
| 2012-03-23 | 2012-03-21 | 2.229 | 74,117,386 | +1,176,917 | 2.27% | 165,235,865 |
| 2012-03-22 | 2012-03-20 | 2.229 | 72,940,469 | +120,562 | 2.24% | 162,612,069 |
| 2012-03-21 | 2012-03-19 | 2.274 | 72,819,907 | +105,662 | 2.23% | 165,568,653 |
| 2012-03-20 | 2012-03-16 | 2.274 | 72,714,245 | +521,535 | 2.23% | 165,328,413 |
| 2012-03-19 | 2012-03-15 | 2.362 | 72,192,710 | -47,412 | 2.22% | 170,537,779 |
| 2012-03-16 | 2012-03-14 | 2.362 | 72,240,122 | -3,276,866 | 2.22% | 170,649,779 |
| 2012-03-15 | 2012-03-13 | 2.466 | 75,516,988 | -526,953 | 2.32% | 186,195,168 |
| 2012-03-14 | 2012-03-12 | 2.362 | 76,043,941 | +566,238 | 2.33% | 179,635,379 |
| 2012-03-13 | 2012-03-09 | 2.377 | 75,477,703 | +92,115 | 2.32% | 179,412,140 |
| 2012-03-12 | 2012-03-08 | 2.377 | 75,385,588 | +27,093 | 2.31% | 179,193,181 |
| 2012-03-09 | 2012-03-07 | 2.377 | 75,358,495 | -456,250 | 2.31% | 179,128,780 |
| 2012-03-08 | 2012-03-06 | 2.318 | 75,814,745 | +43,348 | 2.33% | 175,735,947 |
| 2012-03-07 | 2012-03-05 | 2.347 | 75,771,397 | +35,220 | 2.33% | 177,872,863 |
| 2012-03-06 | 2012-03-02 | 2.436 | 75,736,177 | +334,596 | 2.32% | 184,499,247 |
| 2012-03-05 | 2012-03-01 | 2.392 | 75,401,581 | +319,694 | 2.31% | 180,344,434 |
| 2012-03-01 | 2012-02-28 | 2.613 | 75,081,887 | +81,278 | 2.30% | 196,207,553 |
| 2012-02-29 | 2012-02-27 | 2.761 | 75,000,609 | +166,620 | 2.30% | 207,068,326 |
| 2012-02-28 | 2012-02-24 | 2.909 | 74,833,989 | +70,441 | 2.30% | 217,656,879 |
| 2012-02-27 | 2012-02-23 | 2.879 | 74,763,548 | +125,982 | 2.29% | 215,244,365 |
| 2012-02-24 | 2012-02-22 | 2.879 | 74,637,566 | -625,842 | 2.29% | 214,881,662 |
| 2012-02-22 | 2012-02-20 | 2.746 | 75,263,408 | +558,110 | 2.31% | 206,682,687 |
| 2012-02-21 | 2012-02-17 | 2.702 | 74,705,298 | +56,894 | 2.29% | 201,841,176 |
| 2012-02-17 | 2012-02-15 | 2.761 | 74,648,404 | +117,854 | 2.29% | 206,095,927 |
| 2012-02-16 | 2012-02-14 | 2.805 | 74,530,550 | +1,457,589 | 2.29% | 209,071,677 |
| 2012-02-15 | 2012-02-13 | 2.702 | 73,072,961 | +1,473,844 | 2.24% | 197,430,875 |
| 2012-02-14 | 2012-02-10 | 2.569 | 71,599,117 | +23,029 | 2.20% | 183,934,921 |
| 2012-02-07 | 2012-02-03 | 2.392 | 71,576,088 | +46,057 | 2.20% | 171,194,674 |
| 2012-02-06 | 2012-02-02 | 2.407 | 71,530,031 | +44,703 | 2.19% | 172,140,592 |
| 2012-02-03 | 2012-02-01 | 2.347 | 71,485,328 | +35,221 | 2.19% | 167,811,343 |
| 2012-01-27 | 2012-01-20 | 2.303 | 71,450,107 | +37,930 | 2.19% | 164,563,971 |
| 2012-01-26 | 2012-01-19 | 2.347 | 71,412,177 | +189,649 | 2.19% | 167,639,622 |
| 2012-01-18 | 2012-01-16 | 2.126 | 71,222,528 | -37,253 | 2.19% | 151,421,363 |
| 2012-01-16 | 2012-01-12 | 2.156 | 71,259,781 | -6,773 | 2.19% | 153,604,739 |
| 2012-01-12 | 2012-01-10 | 2.067 | 71,266,554 | +8,128 | 2.19% | 147,306,215 |
| 2012-01-11 | 2012-01-09 | 2.008 | 71,258,426 | +10,837 | 2.19% | 143,081,146 |
| 2012-01-10 | 2012-01-06 | 1.993 | 71,247,589 | +47,412 | 2.19% | 142,007,479 |
| 2012-01-06 | 2012-01-04 | 2.023 | 71,200,177 | +17,611 | 2.18% | 144,015,394 |
| 2011-12-29 | 2011-12-23 | 2.067 | 71,182,566 | +1,354 | 2.18% | 147,132,614 |
| 2011-12-23 | 2011-12-21 | 2.052 | 71,181,212 | +36,575 | 2.18% | 146,078,888 |
| 2011-12-22 | 2011-12-20 | 2.097 | 71,144,637 | +16,256 | 2.18% | 149,154,990 |
| 2011-12-20 | 2011-12-16 | 2.111 | 71,128,381 | -67,732 | 2.18% | 150,171,057 |
| 2011-12-16 | 2011-12-14 | 1.978 | 71,196,113 | -93,470 | 2.18% | 140,853,732 |
| 2011-12-15 | 2011-12-13 | 2.023 | 71,289,583 | +25,738 | 2.19% | 144,196,234 |
| 2011-12-14 | 2011-12-12 | 2.023 | 71,263,845 | +200,487 | 2.19% | 144,144,174 |
| 2011-12-13 | 2011-12-09 | 2.052 | 71,063,358 | +54,185 | 2.18% | 145,837,027 |
| 2011-12-12 | 2011-12-08 | 2.067 | 71,009,173 | +27,093 | 2.18% | 146,774,215 |
| 2011-12-09 | 2011-12-07 | 2.097 | 70,982,080 | +2,034 | 2.18% | 148,814,189 |
| 2011-12-08 | 2011-12-06 | 2.097 | 70,980,046 | +67,732 | 2.18% | 148,809,925 |
| 2011-12-07 | 2011-12-05 | 2.185 | 70,912,314 | -1,447,884 | 2.18% | 154,949,667 |
| 2011-12-05 | 2011-12-01 | 2.288 | 72,360,198 | +47,412 | 2.22% | 165,591,759 |
| 2011-12-02 | 2011-11-30 | 2.259 | 72,312,786 | -270,927 | 2.22% | 163,347,992 |
| 2011-11-23 | 2011-11-21 | 2.141 | 72,583,713 | -13,546 | 2.23% | 155,386,920 |
| 2011-11-21 | 2011-11-17 | 2.215 | 72,597,259 | +35,220 | 4.08% | 160,775,089 |
| 2011-11-18 | 2011-11-16 | 2.244 | 72,562,039 | +172,039 | 4.07% | 162,839,718 |
| 2011-11-16 | 2011-11-14 | 2.303 | 72,390,000 | +918,647 | 4.06% | 166,728,733 |
| 2011-11-11 | 2011-11-09 | 2.421 | 71,471,353 | +116,498 | 4.01% | 173,054,592 |
| 2011-11-09 | 2011-11-07 | 2.436 | 71,354,855 | +467,350 | 4.01% | 173,826,005 |
| 2011-11-08 | 2011-11-04 | 2.303 | 70,887,505 | -157,138 | 3.98% | 163,268,185 |
| 2011-11-07 | 2011-11-03 | 2.170 | 71,044,643 | -325,113 | 3.99% | 154,189,907 |
| 2011-11-04 | 2011-11-02 | 2.229 | 71,369,756 | -325,112 | 4.01% | 159,110,351 |
| 2011-11-03 | 2011-11-01 | 2.259 | 71,694,868 | -162,557 | 4.03% | 161,952,172 |
| 2011-11-02 | 2011-10-31 | 2.170 | 71,857,425 | -189,649 | 4.03% | 155,953,908 |
| 2011-11-01 | 2011-10-28 | 2.200 | 72,047,074 | -119,208 | 4.05% | 158,492,929 |
| 2011-10-31 | 2011-10-27 | 2.244 | 72,166,282 | -325,790 | 4.05% | 161,951,582 |
| 2011-10-28 | 2011-10-26 | 2.067 | 72,492,072 | -189,649 | 4.07% | 149,839,331 |
| 2011-10-27 | 2011-10-25 | 2.097 | 72,681,721 | -169,329 | 4.08% | 152,377,492 |
| 2011-10-26 | 2011-10-24 | 2.082 | 72,851,050 | -189,649 | 4.09% | 151,656,910 |
| 2011-10-25 | 2011-10-21 | 2.023 | 73,040,699 | -189,650 | 4.10% | 147,738,186 |
| 2011-10-24 | 2011-10-20 | 1.964 | 73,230,349 | -189,649 | 4.11% | 143,797,065 |
| 2011-10-21 | 2011-10-19 | 2.023 | 73,419,998 | -284,473 | 4.12% | 148,505,388 |
| 2011-10-20 | 2011-10-18 | 2.023 | 73,704,471 | +9,482 | 4.14% | 149,080,787 |
| 2011-10-19 | 2011-10-17 | 2.200 | 73,694,989 | -785,689 | 4.14% | 162,118,099 |
| 2011-10-18 | 2011-10-14 | 2.126 | 74,480,678 | -739,835 | 4.18% | 158,348,294 |
| 2011-10-17 | 2011-10-13 | 2.185 | 75,220,513 | -476,832 | 4.22% | 164,363,463 |
| 2011-10-14 | 2011-10-12 | 2.008 | 75,697,345 | -113,789 | 4.25% | 151,994,135 |
| 2011-10-13 | 2011-10-11 | 1.875 | 75,811,134 | -128,690 | 4.26% | 142,149,059 |
| 2011-10-12 | 2011-10-10 | 1.698 | 75,939,824 | -203,196 | 4.26% | 128,936,151 |
| 2011-10-11 | 2011-10-07 | 1.683 | 76,143,020 | -203,195 | 4.28% | 128,156,968 |
| 2011-10-10 | 2011-10-06 | 1.535 | 76,346,215 | -372,525 | 4.29% | 117,227,128 |
| 2011-10-07 | 2011-10-04 | 1.432 | 76,718,740 | +29,802 | 4.31% | 109,870,341 |
| 2011-10-06 | 2011-10-03 | 1.506 | 76,688,938 | -173,394 | 4.31% | 115,488,880 |
| 2011-10-04 | 2011-09-30 | 1.698 | 76,862,332 | +29,802 | 4.32% | 130,502,452 |
| 2011-10-03 | 2011-09-28 | 1.786 | 76,832,530 | -241,125 | 4.31% | 137,258,036 |
| 2011-09-30 | 2011-09-27 | 1.860 | 77,073,655 | -39,284 | 4.33% | 143,378,415 |
| 2011-09-28 | 2011-09-26 | 1.816 | 77,112,939 | -265,848 | 4.33% | 140,035,983 |
| 2011-09-27 | 2011-09-23 | 1.934 | 77,378,787 | +128,691 | 4.34% | 149,658,190 |
| 2011-09-26 | 2011-09-22 | 2.008 | 77,250,096 | +120,562 | 4.34% | 155,111,934 |
| 2011-09-23 | 2011-09-21 | 2.200 | 77,129,534 | +40,639 | 4.33% | 169,673,591 |
| 2011-09-22 | 2011-09-20 | 2.244 | 77,088,895 | +116,499 | 4.33% | 172,998,638 |
| 2011-09-21 | 2011-09-19 | 2.407 | 76,972,396 | +6,095,864 | 4.32% | 185,237,916 |
| 2011-09-19 | 2011-09-15 | 2.362 | 70,876,532 | +41,993 | 3.98% | 167,428,628 |
| 2011-09-16 | 2011-09-14 | 2.347 | 70,834,539 | -195,067 | 3.98% | 166,283,621 |
| 2011-09-15 | 2011-09-12 | 2.377 | 71,029,606 | +108,371 | 3.99% | 168,838,917 |
| 2011-09-14 | 2011-09-09 | 2.451 | 70,921,235 | +50,121 | 3.98% | 173,816,761 |
| 2011-09-09 | 2011-09-07 | 2.274 | 70,871,114 | +39,285 | 3.98% | 161,137,735 |
| 2011-09-08 | 2011-09-06 | 2.333 | 70,831,829 | +24,383 | 3.98% | 165,231,490 |
| 2011-09-07 | 2011-09-05 | 2.333 | 70,807,446 | +327,481 | 3.98% | 165,174,611 |
| 2011-09-06 | 2011-09-02 | 2.407 | 70,479,965 | +10,837 | 3.96% | 169,613,556 |
| 2011-09-05 | 2011-09-01 | 2.421 | 70,469,128 | +35,221 | 3.96% | 170,627,890 |
| 2011-09-02 | 2011-08-31 | 2.407 | 70,433,907 | -20,320 | 3.95% | 169,502,715 |
| 2011-09-01 | 2011-08-30 | 2.229 | 70,454,227 | +9,483 | 3.96% | 157,069,289 |
| 2011-08-31 | 2011-08-29 | 2.052 | 70,444,744 | +13,546 | 3.96% | 144,567,500 |
| 2011-08-29 | 2011-08-25 | 2.126 | 70,431,198 | -185,585 | 3.95% | 149,738,971 |
| 2011-08-26 | 2011-08-24 | 2.156 | 70,616,783 | +50,122 | 3.97% | 152,218,718 |
| 2011-08-25 | 2011-08-23 | 2.274 | 70,566,661 | +12,191 | 3.96% | 160,445,509 |
| 2011-08-24 | 2011-08-22 | 2.067 | 70,554,470 | +20,320 | 3.96% | 145,834,355 |
| 2011-08-23 | 2011-08-19 | 2.244 | 70,534,150 | +62,313 | 3.96% | 158,288,842 |
| 2011-08-22 | 2011-08-18 | 2.347 | 70,471,837 | +5,419 | 3.96% | 165,432,180 |
| 2011-08-19 | 2011-08-17 | 2.288 | 70,466,418 | +51,137 | 3.96% | 161,257,963 |
| 2011-08-18 | 2011-08-16 | 2.333 | 70,415,281 | -20,319 | 3.95% | 164,259,796 |
| 2011-08-17 | 2011-08-15 | 2.303 | 70,435,600 | +13,546 | 3.96% | 162,227,357 |
| 2011-08-15 | 2011-08-11 | 2.392 | 70,422,054 | +27,093 | 3.95% | 168,434,472 |
| 2011-08-10 | 2011-08-08 | 2.584 | 70,394,961 | -67,732 | 3.95% | 181,880,817 |
| 2011-08-09 | 2011-08-05 | 2.702 | 70,462,693 | +13,546 | 3.96% | 190,378,369 |
| 2011-08-05 | 2011-08-03 | 2.820 | 70,449,147 | +40,639 | 3.96% | 198,662,722 |
| 2011-08-04 | 2011-08-02 | 2.894 | 70,408,508 | -1,354 | 3.95% | 203,745,717 |
| 2011-08-03 | 2011-08-01 | 3.056 | 70,409,862 | +13,546 | 3.95% | 215,184,564 |
| 2011-08-02 | 2011-07-29 | 3.100 | 70,396,316 | +47,412 | 3.95% | 218,261,182 |
| 2011-08-01 | 2011-07-28 | 2.997 | 70,348,904 | +6,774 | 3.95% | 210,843,710 |
| 2011-07-29 | 2011-07-27 | 3.041 | 70,342,130 | +33,865 | 3.95% | 213,939,024 |
| 2011-07-28 | 2011-07-26 | 3.100 | 70,308,265 | +1,355 | 3.95% | 217,988,183 |
| 2011-07-13 | 2011-07-11 | 3.381 | 70,306,910 | +29,802 | 3.95% | 237,706,342 |
| 2011-07-08 | 2011-07-06 | 3.543 | 70,277,108 | -1,750,190 | 3.95% | 249,018,951 |
| 2011-07-07 | 2011-07-05 | 3.661 | 72,027,298 | +1,607,953 | 4.04% | 263,727,902 |
| 2011-07-06 | 2011-07-04 | 3.543 | 70,419,345 | -41,993 | 3.95% | 249,522,951 |
| 2011-07-05 | 2011-06-30 | 3.588 | 70,461,338 | -113,790 | 3.96% | 252,792,646 |
| 2011-07-04 | 2011-06-29 | 3.381 | 70,575,128 | +138,173 | 3.96% | 238,613,182 |
| 2011-06-30 | 2011-06-28 | 3.381 | 70,436,955 | +6,773 | 3.96% | 238,146,022 |
| 2011-06-29 | 2011-06-27 | 3.278 | 70,430,182 | -33,866 | 3.95% | 230,844,250 |
| 2011-06-28 | 2011-06-24 | 3.322 | 70,464,048 | +75,860 | 3.96% | 234,076,267 |
| 2011-06-27 | 2011-06-23 | 3.248 | 70,388,188 | +10,837 | 3.95% | 228,628,171 |
| 2011-06-22 | 2011-06-20 | 3.292 | 70,377,351 | +21,674 | 3.95% | 231,710,148 |
| 2011-06-21 | 2011-06-17 | 3.337 | 70,355,677 | +12,192 | 3.95% | 234,755,006 |
| 2011-06-20 | 2011-06-16 | 3.381 | 70,343,485 | +8,128 | 3.95% | 237,830,002 |
| 2011-06-17 | 2011-06-15 | 3.440 | 70,335,357 | -135,464 | 3.95% | 241,956,277 |
| 2011-06-16 | 2011-06-14 | 3.425 | 70,470,821 | +97,534 | 3.96% | 241,381,839 |
| 2011-06-15 | 2011-06-13 | 3.470 | 70,373,287 | +44,703 | 3.95% | 244,164,755 |
| 2011-06-14 | 2011-06-10 | 3.529 | 70,328,584 | +20,319 | 3.95% | 248,163,011 |
| 2011-06-13 | 2011-06-09 | 3.573 | 70,308,265 | +82,633 | 3.95% | 251,205,430 |
| 2011-06-10 | 2011-06-08 | 3.661 | 70,225,632 | +67,732 | 3.94% | 257,131,103 |
| 2011-06-07 | 2011-06-02 | 3.721 | 70,157,900 | +117,176 | 3.94% | 261,026,378 |
| 2011-06-03 | 2011-06-01 | 3.780 | 70,040,724 | +170,684 | 3.93% | 264,726,774 |
| 2011-06-02 | 2011-05-31 | 3.780 | 69,870,040 | +260,090 | 3.92% | 264,081,655 |
| 2011-05-31 | 2011-05-27 | 3.691 | 69,609,950 | +20,320 | 3.91% | 256,932,242 |
| 2011-05-30 | 2011-05-26 | 3.691 | 69,589,630 | -109,726 | 3.91% | 256,857,240 |
| 2011-05-25 | 2011-05-23 | 3.750 | 69,699,356 | +173,394 | 3.91% | 261,378,438 |
| 2011-05-24 | 2011-05-20 | 3.809 | 69,525,962 | -188,295 | 3.90% | 264,834,151 |
| 2011-05-23 | 2011-05-19 | 3.839 | 69,714,257 | -185,585 | 3.91% | 267,609,931 |
| 2011-05-19 | 2011-05-17 | 3.809 | 69,899,842 | +788,399 | 3.92% | 266,258,313 |
| 2011-05-18 | 2011-05-16 | 3.839 | 69,111,443 | +47,412 | 3.88% | 265,295,928 |
| 2011-05-17 | 2011-05-13 | 3.883 | 69,064,031 | +78,569 | 3.88% | 268,172,936 |
| 2011-05-16 | 2011-05-12 | 3.883 | 68,985,462 | +241,125 | 3.87% | 267,867,856 |
| 2011-05-13 | 2011-05-11 | 3.957 | 68,744,337 | -2,599,547 | 3.86% | 272,006,322 |
| 2011-05-12 | 2011-05-09 | 3.986 | 71,343,884 | +154,429 | 4.01% | 284,398,819 |
| 2011-05-11 | 2011-05-06 | 3.927 | 71,189,455 | +18,964 | 4.00% | 279,579,021 |
| 2011-05-09 | 2011-05-05 | 3.912 | 71,170,491 | -159,847 | 4.00% | 278,453,776 |
| 2011-05-06 | 2011-05-04 | 3.765 | 71,330,338 | +394,200 | 4.01% | 268,547,886 |
| 2011-05-05 | 2011-05-03 | 4.031 | 70,936,138 | +25,738 | 3.98% | 285,915,344 |
| 2011-05-04 | 2011-04-29 | 4.031 | 70,910,400 | -913,025 | 3.98% | 285,811,604 |
| 2011-05-03 | 2011-04-28 | 4.104 | 71,823,425 | +2,693,017 | 4.03% | 294,793,690 |
| 2011-04-29 | 2011-04-27 | 4.296 | 69,130,408 | -1,007,850 | 3.88% | 297,008,846 |
| 2011-04-28 | 2011-04-26 | 4.267 | 70,138,258 | +40,639 | 3.94% | 299,267,871 |
| 2011-04-27 | 2011-04-21 | 4.341 | 70,097,619 | +1,154,151 | 3.94% | 304,269,116 |
| 2011-04-26 | 2011-04-20 | 4.149 | 68,943,468 | +69,086 | 3.87% | 286,026,796 |
| 2011-04-21 | 2011-04-19 | 4.075 | 68,874,382 | +215,387 | 3.87% | 280,655,833 |
| 2011-04-20 | 2011-04-18 | 4.252 | 68,658,995 | +207,260 | 3.86% | 291,942,421 |
| 2011-04-19 | 2011-04-15 | 4.355 | 68,451,735 | +257,380 | 3.84% | 298,135,541 |
| 2011-04-18 | 2011-04-14 | 4.282 | 68,194,355 | +56,895 | 3.83% | 291,980,400 |
| 2011-04-15 | 2011-04-13 | 4.296 | 68,137,460 | +226,224 | 3.83% | 292,742,788 |
| 2011-04-14 | 2011-04-12 | 4.341 | 67,911,236 | -166,620 | 3.81% | 294,778,796 |
| 2011-04-13 | 2011-04-11 | 4.341 | 68,077,856 | +165,266 | 3.82% | 295,502,035 |
| 2011-04-12 | 2011-04-08 | 4.252 | 67,912,590 | -60,959 | 3.81% | 288,768,660 |
| 2011-04-11 | 2011-04-07 | 4.223 | 67,973,549 | -112,435 | 3.82% | 287,020,723 |
| 2011-04-08 | 2011-04-06 | 4.016 | 68,085,984 | +29,802 | 3.82% | 273,422,279 |
| 2011-04-07 | 2011-04-04 | 4.060 | 68,056,182 | +287,183 | 3.82% | 276,316,965 |
| 2011-04-06 | 2011-04-01 | 4.031 | 67,768,999 | -139,527 | 3.81% | 273,149,867 |
| 2011-04-04 | 2011-03-31 | 4.016 | 67,908,526 | +132,754 | 3.81% | 272,709,636 |
| 2011-04-01 | 2011-03-30 | 3.691 | 67,775,772 | +48,767 | 3.81% | 250,162,240 |
| 2011-03-31 | 2011-03-29 | 3.661 | 67,727,005 | +242,480 | 3.80% | 247,982,382 |
| 2011-03-30 | 2011-03-28 | 3.661 | 67,484,525 | -135,464 | 3.79% | 247,094,542 |
| 2011-03-29 | 2011-03-25 | 3.558 | 67,619,989 | +78,569 | 3.80% | 240,602,100 |
| 2011-03-25 | 2011-03-23 | 3.514 | 67,541,420 | +48,206 | 3.79% | 237,330,973 |
| 2011-03-24 | 2011-03-22 | 3.543 | 67,493,214 | +23,028 | 3.79% | 239,154,539 |
| 2011-03-23 | 2011-03-21 | 3.676 | 67,470,186 | -224,869 | 3.79% | 248,038,177 |
| 2011-03-22 | 2011-03-18 | 3.765 | 67,695,055 | -619,069 | 3.80% | 254,861,598 |
| 2011-03-21 | 2011-03-17 | 3.470 | 68,314,124 | +1,222,898 | 3.84% | 237,020,354 |
| 2011-03-18 | 2011-03-16 | 3.381 | 67,091,226 | +48,767 | 3.77% | 226,834,175 |
| 2011-03-17 | 2011-03-15 | 3.411 | 67,042,459 | +71,796 | 3.76% | 228,648,939 |
| 2011-03-16 | 2011-03-14 | 3.588 | 66,970,663 | +21,674 | 3.76% | 240,269,225 |
| 2011-03-15 | 2011-03-11 | 3.573 | 66,948,989 | +23,029 | 3.76% | 239,203,024 |
| 2011-03-14 | 2011-03-10 | 3.647 | 66,925,960 | +264,154 | 3.76% | 244,061,254 |
| 2011-03-11 | 2011-03-09 | 3.765 | 66,661,806 | +37,929 | 3.74% | 250,971,572 |
| 2011-03-10 | 2011-03-08 | 3.809 | 66,623,877 | +25,739 | 3.74% | 253,779,702 |
| 2011-03-09 | 2011-03-07 | 3.883 | 66,598,138 | +32,511 | 3.74% | 258,597,970 |
| 2011-03-08 | 2011-03-04 | 3.927 | 66,565,627 | +67,732 | 3.74% | 261,420,078 |
| 2011-03-07 | 2011-03-03 | 3.883 | 66,497,895 | +636,679 | 3.73% | 258,208,730 |
| 2011-03-04 | 2011-03-02 | 3.839 | 65,861,216 | -1,183,952 | 3.70% | 252,819,384 |
| 2011-03-03 | 2011-03-01 | 3.942 | 67,045,168 | +310,211 | 3.76% | 264,293,219 |
| 2011-03-02 | 2011-02-28 | 3.809 | 66,734,957 | +919,798 | 3.75% | 254,202,822 |
| 2011-03-01 | 2011-02-25 | 3.824 | 65,815,159 | +475,478 | 3.70% | 251,670,884 |
| 2011-02-28 | 2011-02-24 | 3.794 | 65,339,681 | +415,873 | 3.67% | 247,923,337 |
| 2011-02-25 | 2011-02-23 | 3.972 | 64,923,808 | +354,915 | 3.65% | 257,847,865 |
| 2011-02-24 | 2011-02-22 | 3.839 | 64,568,893 | +6,773 | 3.63% | 247,858,584 |
| 2011-02-23 | 2011-02-21 | 3.868 | 64,562,120 | +18,965 | 3.63% | 249,738,989 |
| 2011-02-22 | 2011-02-18 | 4.075 | 64,543,155 | +24,383 | 3.62% | 263,006,540 |
| 2011-02-21 | 2011-02-17 | 4.104 | 64,518,772 | -97,534 | 3.62% | 264,812,307 |
| 2011-02-17 | 2011-02-15 | 4.237 | 64,616,306 | +5,419 | 3.63% | 273,798,648 |
| 2011-02-16 | 2011-02-14 | 4.282 | 64,610,887 | +21,674 | 3.63% | 276,637,453 |
| 2011-02-15 | 2011-02-11 | 4.282 | 64,589,213 | +78,569 | 3.63% | 276,544,653 |
| 2011-02-11 | 2011-02-09 | 4.311 | 64,510,644 | +39,285 | 3.62% | 278,113,138 |
| 2011-02-08 | 2011-02-02 | 4.562 | 64,471,359 | -677,319 | 3.62% | 294,125,433 |
| 2011-01-27 | 2011-01-25 | 4.429 | 65,148,678 | +6,774 | 3.66% | 288,558,677 |
| 2011-01-21 | 2011-01-19 | 4.606 | 65,141,904 | -5,588 | 3.66% | 300,069,820 |
| 2011-01-14 | 2011-01-12 | 4.872 | 65,147,492 | +47,412 | 3.66% | 317,408,766 |
| 2011-01-11 | 2011-01-07 | 5.005 | 65,100,080 | -925,217 | 3.66% | 325,828,070 |
| 2011-01-10 | 2011-01-06 | 5.064 | 66,025,297 | +880,514 | 3.71% | 334,358,031 |
| 2011-01-07 | 2011-01-05 | 5.020 | 65,144,783 | -25,738 | 3.66% | 327,013,615 |
| 2010-12-29 | 2010-12-24 | 4.267 | 65,170,521 | +1,355 | 3.66% | 278,071,392 |
| 2010-12-15 | 2010-12-13 | 4.902 | 65,169,166 | +25,738 | 3.66% | 319,438,695 |
| 2010-12-10 | 2010-12-08 | 4.739 | 65,143,428 | +135,463 | 3.66% | 308,732,903 |
| 2010-12-09 | 2010-12-07 | 4.961 | 65,007,965 | +336,966 | 3.65% | 322,487,677 |
| 2010-12-08 | 2010-12-06 | 4.798 | 64,670,999 | +195,068 | 3.63% | 310,313,169 |
| 2010-12-07 | 2010-12-03 | 4.843 | 64,475,931 | +177,457 | 3.62% | 312,232,956 |
| 2010-12-06 | 2010-12-02 | 4.887 | 64,298,474 | -6,773 | 3.61% | 314,221,527 |
| 2010-12-03 | 2010-12-01 | 4.961 | 64,305,247 | -92,115 | 3.61% | 319,001,675 |
| 2010-12-02 | 2010-11-30 | 4.725 | 64,397,362 | -284,474 | 3.62% | 304,246,318 |
| 2010-12-01 | 2010-11-29 | 4.474 | 64,681,836 | +1,220,527 | 3.63% | 289,355,834 |
| 2010-11-29 | 2010-11-25 | 4.857 | 63,461,309 | -12,191 | 3.56% | 308,256,469 |
| 2010-11-24 | 2010-11-22 | 5.035 | 63,473,500 | +5,418 | 3.56% | 319,561,243 |
| 2010-11-23 | 2010-11-19 | 5.182 | 63,468,082 | +1,183,952 | 3.56% | 328,904,463 |
| 2010-11-16 | 2010-11-12 | 5.669 | 62,284,130 | -5,418 | 3.50% | 353,114,786 |
| 2010-11-15 | 2010-11-11 | 5.891 | 62,289,548 | +1,354 | 3.50% | 366,940,249 |
| 2010-11-11 | 2010-11-09 | 6.053 | 62,288,194 | +774,852 | 3.50% | 377,048,200 |
| 2010-11-10 | 2010-11-08 | 6.083 | 61,513,342 | +541,855 | 3.45% | 374,174,179 |
| 2010-11-09 | 2010-11-05 | 6.009 | 60,971,487 | +871,031 | 3.42% | 366,377,228 |
| 2010-11-08 | 2010-11-04 | 5.876 | 60,100,456 | +307,502 | 3.37% | 353,157,241 |
| 2010-11-05 | 2010-11-03 | 5.965 | 59,792,954 | +195,068 | 3.36% | 356,647,062 |
| 2010-11-04 | 2010-11-02 | 6.230 | 59,597,886 | +75,860 | 3.35% | 371,321,915 |
| 2010-11-03 | 2010-11-01 | 6.290 | 59,522,026 | +384,716 | 3.34% | 374,364,432 |
| 2010-11-02 | 2010-10-29 | 5.935 | 59,137,310 | +97,196 | 3.32% | 350,990,122 |
| 2010-11-01 | 2010-10-28 | 5.906 | 59,040,114 | +2,737,720 | 3.32% | 348,669,898 |
| 2010-10-29 | 2010-10-27 | 5.847 | 56,302,394 | +471,413 | 3.16% | 329,176,879 |
| 2010-10-28 | 2010-10-26 | 5.551 | 55,830,981 | +369,816 | 3.13% | 309,934,827 |
| 2010-10-27 | 2010-10-25 | 5.477 | 55,461,165 | +774,852 | 3.11% | 303,787,691 |
| 2010-10-26 | 2010-10-22 | 5.418 | 54,686,313 | +199,131 | 3.07% | 296,313,872 |
| 2010-10-22 | 2010-10-20 | 5.389 | 54,487,182 | +116,499 | 3.06% | 293,625,986 |
| 2010-10-21 | 2010-10-19 | 5.359 | 54,370,683 | +460,576 | 3.05% | 291,392,715 |
| 2010-10-20 | 2010-10-18 | 5.418 | 53,910,107 | -277,700 | 3.03% | 292,108,056 |
| 2010-10-19 | 2010-10-15 | 5.537 | 54,187,807 | +13,546 | 3.04% | 300,013,031 |
| 2010-10-18 | 2010-10-14 | 5.492 | 54,174,261 | -330,531 | 3.04% | 297,538,529 |
| 2010-10-14 | 2010-10-12 | 5.359 | 54,504,792 | -54,185 | 3.06% | 292,111,455 |
| 2010-10-13 | 2010-10-11 | 5.551 | 54,558,977 | -413,164 | 3.06% | 302,873,544 |
| 2010-10-12 | 2010-10-08 | 5.448 | 54,972,141 | -460,577 | 3.09% | 299,485,840 |
| 2010-10-11 | 2010-10-07 | 5.684 | 55,432,718 | +692,219 | 3.11% | 315,089,680 |
| 2010-10-08 | 2010-10-06 | 5.758 | 54,740,499 | +535,082 | 3.07% | 315,195,955 |
| 2010-10-07 | 2010-10-05 | 5.758 | 54,205,417 | +717,957 | 3.04% | 312,114,951 |
| 2010-10-06 | 2010-10-04 | 5.906 | 53,487,460 | +2,923,305 | 3.00% | 315,877,900 |
| 2010-10-05 | 2010-09-30 | 5.108 | 50,564,155 | +2,382,805 | 2.84% | 258,301,024 |
| 2010-10-04 | 2010-09-29 | 5.153 | 48,181,350 | +3,367,626 | 2.71% | 248,262,810 |
| 2010-09-30 | 2010-09-28 | 5.035 | 44,813,724 | +465,995 | 2.52% | 225,617,452 |
| 2010-09-29 | 2010-09-27 | 5.241 | 44,347,729 | +350,174 | 2.49% | 232,437,938 |
| 2010-09-28 | 2010-09-24 | 4.400 | 43,997,555 | -9,483 | 2.47% | 193,576,255 |
| 2010-09-24 | 2010-09-21 | 4.031 | 44,007,038 | +174,748 | 2.47% | 177,374,858 |
| 2010-09-22 | 2010-09-20 | 4.016 | 43,832,290 | -23,706 | 2.46% | 176,023,374 |
| 2010-09-17 | 2010-09-15 | 4.104 | 43,855,996 | -651,580 | 2.46% | 180,003,542 |
| 2010-09-16 | 2010-09-14 | 4.134 | 44,507,576 | +141,560 | 2.50% | 183,992,131 |
| 2010-09-15 | 2010-09-13 | 4.223 | 44,366,016 | +656,998 | 2.49% | 187,337,077 |
| 2010-09-14 | 2010-09-10 | 4.119 | 43,709,018 | -67,731 | 2.45% | 180,045,607 |
| 2010-09-10 | 2010-09-08 | 4.134 | 43,776,749 | +13,546 | 2.46% | 180,970,928 |
| 2010-09-06 | 2010-09-02 | 4.311 | 43,763,203 | +30,479 | 2.46% | 188,668,426 |
| 2010-08-31 | 2010-08-27 | 4.060 | 43,732,724 | +567,593 | 2.46% | 177,560,557 |
| 2010-08-20 | 2010-08-18 | 4.075 | 43,165,131 | +804,654 | 2.42% | 175,893,350 |
| 2010-08-19 | 2010-08-17 | 4.001 | 42,360,477 | +552,691 | 2.38% | 169,487,396 |
| 2010-08-18 | 2010-08-16 | 3.898 | 41,807,786 | +302,084 | 2.35% | 162,955,256 |
| 2010-08-13 | 2010-08-11 | 4.104 | 41,505,702 | +285,829 | 2.33% | 170,356,942 |
| 2010-08-10 | 2010-08-06 | 4.163 | 41,219,873 | +241,125 | 2.31% | 171,618,078 |
| 2010-08-09 | 2010-08-05 | 4.296 | 40,978,748 | -12,192 | 2.30% | 176,059,292 |
| 2010-08-05 | 2010-08-03 | 4.341 | 40,990,940 | +6,773 | 2.30% | 177,927,257 |
| 2010-08-03 | 2010-07-30 | 4.252 | 40,984,167 | +127,336 | 2.30% | 174,267,289 |
| 2010-08-02 | 2010-07-29 | 4.282 | 40,856,831 | -39,284 | 2.29% | 174,932,278 |
| 2010-07-30 | 2010-07-28 | 4.178 | 40,896,115 | +858,670 | 2.30% | 170,873,913 |
| 2010-07-28 | 2010-07-26 | 4.311 | 40,037,445 | +514,762 | 2.25% | 172,606,236 |
| 2010-07-27 | 2010-07-23 | 4.355 | 39,522,683 | +402,327 | 2.22% | 172,137,587 |
| 2010-07-26 | 2010-07-22 | 4.400 | 39,120,356 | +354,914 | 2.20% | 172,118,019 |
| 2010-07-23 | 2010-07-21 | 4.429 | 38,765,442 | +446,014 | 2.18% | 171,701,176 |
| 2010-07-22 | 2010-07-20 | 4.385 | 38,319,428 | +1,393,921 | 2.15% | 168,028,420 |
| 2010-07-21 | 2010-07-19 | 4.149 | 36,925,507 | +903,543 | 2.07% | 153,193,403 |
| 2010-07-19 | 2010-07-15 | 4.001 | 36,021,964 | -32,850 | 2.02% | 144,126,538 |
| 2010-07-16 | 2010-07-14 | 4.075 | 36,054,814 | +27,092 | 2.02% | 146,919,559 |
| 2010-07-15 | 2010-07-13 | 4.060 | 36,027,722 | +154,429 | 2.02% | 146,277,245 |
| 2010-07-14 | 2010-07-12 | 4.178 | 35,873,293 | +29,802 | 2.01% | 149,887,341 |
| 2010-07-13 | 2010-07-09 | 4.296 | 35,843,491 | -736,922 | 2.01% | 153,996,399 |
| 2010-07-09 | 2010-07-07 | 4.060 | 36,580,413 | +1,422,368 | 2.05% | 148,521,243 |
| 2010-07-08 | 2010-07-06 | 4.178 | 35,158,045 | +1,028,169 | 1.97% | 146,898,861 |
| 2010-07-07 | 2010-07-05 | 4.090 | 34,129,876 | +176,780 | 1.92% | 139,579,538 |
| 2010-07-06 | 2010-07-02 | 4.370 | 33,953,096 | +754,532 | 1.91% | 148,381,025 |
| 2010-07-05 | 2010-06-30 | 4.503 | 33,198,564 | -10,837 | 1.86% | 149,494,913 |
| 2010-07-02 | 2010-06-29 | 4.621 | 33,209,401 | -162,556 | 1.86% | 153,466,170 |
| 2010-06-30 | 2010-06-28 | 4.916 | 33,371,957 | +4,940,359 | 1.87% | 164,071,514 |
| 2010-06-29 | 2010-06-25 | 4.193 | 28,431,598 | +14,630,639 | 1.60% | 119,213,897 |
| 2010-06-03 | 2010-06-01 | 7.758 | 13,800,959 | -1,015,977 | 1.05% | 107,066,029 |
| 2010-03-31 | 2010-03-29 | 7.758 | 14,816,936 | -44,026 | 1.12% | 114,947,845 |
| 2010-01-20 | 2010-01-18 | 7.758 | 14,860,962 | +1,015,977 | 1.13% | 115,289,393 |
| 2010-01-07 | 2010-01-05 | 7.758 | 13,844,985 | +203,196 | 1.05% | 107,407,577 |
| 2010-01-05 | 2009-12-31 | 7.758 | 13,641,789 | -186,263 | 1.04% | 105,831,209 |
| 2009-11-26 | 2009-11-24 | 7.758 | 13,828,052 | +338,659 | 1.05% | 107,276,213 |
| 2009-11-10 | 2009-11-06 | 7.758 | 13,489,393 | +1,354,637 | 1.02% | 104,648,941 |
| 2009-10-02 | 2009-09-29 | 7.758 | 12,134,756 | +203,195 | 0.92% | 94,139,845 |
| 2009-09-02 | 2009-08-31 | 7.758 | 11,931,561 | -1,354,636 | 0.91% | 92,563,484 |
| 2009-07-20 | 2009-07-16 | 7.758 | 13,286,197 | +3,166,428 | 1.01% | 103,072,573 |
| 2009-07-03 | 2009-06-30 | 7.758 | 10,119,769 | -338,659 | 0.77% | 78,507,840 |
| 2009-06-23 | 2009-06-19 | 7.758 | 10,458,428 | +110 | 0.79% | 81,135,112 |
| 2009-06-22 | 2009-06-18 | 7.758 | 10,458,318 | +292,549 | 0.79% | 81,134,259 |
| 2009-06-19 | 2009-06-17 | 7.758 | 10,165,769 | +300,104 | 0.77% | 78,864,702 |
| 2009-06-16 | 2009-06-12 | 7.758 | 9,865,665 | -338,659 | 0.75% | 76,536,534 |
| 2009-06-15 | 2009-06-11 | 7.758 | 10,204,324 | +371,964 | 0.77% | 79,163,806 |
| 2009-06-12 | 2009-06-10 | 7.758 | 9,832,360 | -76,088 | 0.75% | 76,278,159 |
| 2009-06-11 | 2009-06-09 | 7.758 | 9,908,448 | -228,144 | 0.75% | 76,868,439 |
| 2009-06-03 | 2009-06-01 | 7.758 | 10,136,592 | +338,659 | 0.77% | 78,638,351 |
| 2009-05-29 | 2009-05-26 | 7.758 | 9,797,933 | +14,732 | 0.74% | 76,011,078 |
| 2009-05-27 | 2009-05-25 | 7.758 | 9,783,201 | +1,763,228 | 0.74% | 75,896,790 |
| 2009-05-25 | 2009-05-21 | 7.758 | 8,019,973 | +14,732 | 0.61% | 62,217,898 |
| 2009-05-06 | 2009-05-04 | 7.758 | 8,005,241 | +338,549 | 0.61% | 62,103,609 |
| 2009-05-05 | 2009-04-30 | 7.758 | 7,666,692 | +110 | 0.58% | 59,477,190 |
| 2009-05-04 | 2009-04-29 | 7.758 | 7,666,582 | -289,858 | 0.58% | 59,476,337 |
| 2009-04-30 | 2009-04-28 | 7.758 | 7,956,440 | +338,660 | 0.60% | 61,725,017 |
| 2009-04-24 | 2009-04-22 | 7.758 | 7,617,780 | +345,432 | 0.58% | 59,097,738 |
| 2009-04-23 | 2009-04-21 | 7.758 | 7,272,348 | +507,988 | 0.55% | 56,417,921 |
| 2009-04-22 | 2009-04-20 | 7.758 | 6,764,360 | -165,943 | 0.51% | 52,477,017 |
| 2009-04-21 | 2009-04-17 | 7.758 | 6,930,303 | +165,943 | 0.53% | 53,764,381 |
| 2009-04-20 | 2009-04-16 | 7.758 | 6,764,360 | +179,490 | 0.51% | 52,477,017 |
| 2009-04-08 | 2009-04-06 | 7.758 | 6,584,870 | +5,384 | 0.50% | 51,084,557 |
| 2009-03-25 | 2009-03-23 | 7.758 | 6,579,486 | -1,354,637 | 0.50% | 51,042,789 |
| 2009-03-23 | 2009-03-19 | 7.758 | 7,934,123 | +147,690 | 0.60% | 61,551,885 |
| 2009-03-18 | 2009-03-16 | 7.758 | 7,786,433 | +1,043,748 | 0.59% | 60,406,125 |
| 2009-03-17 | 2009-03-13 | 7.758 | 6,742,685 | +948,245 | 0.51% | 52,308,865 |
| 2009-03-16 | 2009-03-12 | 7.758 | 5,794,440 | -153,074 | 0.44% | 44,952,505 |
| 2009-02-25 | 2009-02-23 | 7.758 | 5,947,514 | -101,598 | 0.45% | 46,140,033 |
| 2009-02-23 | 2009-02-19 | 7.758 | 6,049,112 | +265,170 | 0.46% | 46,928,217 |
| 2008-12-29 | 2008-12-22 | 7.758 | 5,783,942 | +57,572 | 0.44% | 44,871,063 |
| 2008-12-23 | 2008-12-19 | 7.758 | 5,726,370 | -396,231 | 0.43% | 44,424,427 |
| 2008-12-16 | 2008-12-12 | 7.758 | 6,122,601 | -948,245 | 0.46% | 47,498,335 |
| 2008-12-15 | 2008-12-11 | 7.758 | 7,070,846 | +39,962 | 0.54% | 54,854,695 |
| 2008-12-04 | 2008-12-02 | 7.758 | 7,030,884 | +19,303 | 0.53% | 54,544,675 |
| 2008-12-03 | 2008-12-01 | 7.758 | 7,011,581 | +1,089,805 | 0.53% | 54,394,925 |
| 2008-11-28 | 2008-11-26 | 7.758 | 5,921,776 | +307,164 | 0.45% | 45,940,361 |
| 2008-11-26 | 2008-11-24 | 7.758 | 5,614,612 | -618,866 | 0.43% | 43,557,423 |
| 2008-10-09 | 2008-10-06 | 7.758 | 6,233,478 | -351,866 | 0.47% | 48,358,504 |
| 2008-10-02 | 2008-09-29 | 7.758 | 6,585,344 | -2,032 | 0.50% | 51,088,235 |
| 2008-09-29 | 2008-09-25 | 7.758 | 6,587,376 | -209,969 | 0.50% | 51,103,999 |
| 2008-09-24 | 2008-09-22 | 7.758 | 6,797,345 | -338,659 | 0.52% | 52,732,911 |
| 2008-09-16 | 2008-09-11 | 7.758 | 7,136,004 | +151,719 | 0.54% | 55,360,183 |
| 2008-09-11 | 2008-09-09 | 7.758 | 6,984,285 | +192,102 | 0.53% | 54,183,166 |
| 2008-09-05 | 2008-09-03 | 7.758 | 6,792,183 | -564,496 | 0.53% | 52,692,864 |
| 2008-09-02 | 2008-08-29 | 7.758 | 7,356,679 | -2,726,971 | 0.57% | 57,072,150 |
| 2008-08-29 | 2008-08-27 | 7.758 | 10,083,650 | +724,558 | 0.79% | 78,227,633 |
| 2008-08-27 | 2008-08-25 | 7.758 | 9,359,092 | +1,647 | 0.73% | 72,606,608 |
| 2008-08-20 | 2008-08-18 | 7.758 | 9,357,445 | -856,296 | 0.73% | 72,593,830 |
| 2008-08-15 | 2008-08-13 | 7.758 | 10,213,741 | +131,738 | 0.80% | 79,236,862 |
| 2008-08-14 | 2008-08-12 | 7.758 | 10,082,003 | -1,317,377 | 0.79% | 78,214,856 |
| 2008-08-13 | 2008-08-11 | 7.758 | 11,399,380 | -724,557 | 0.89% | 88,434,894 |
| 2008-08-08 | 2008-08-05 | 7.758 | 12,123,937 | +1,310,131 | 0.95% | 94,055,912 |
| 2008-08-07 | 2008-08-04 | 7.758 | 10,813,806 | +357,997 | 0.84% | 83,892,088 |
| 2008-07-23 | 2008-07-21 | 7.758 | 10,455,809 | +428,148 | 0.82% | 81,114,794 |
| 2008-07-18 | 2008-07-16 | 7.758 | 10,027,661 | -428,148 | 0.78% | 77,793,278 |
| 2008-07-17 | 2008-07-15 | 7.758 | 10,455,809 | +356,351 | 0.82% | 81,114,794 |
| 2008-07-16 | 2008-07-14 | 7.758 | 10,099,458 | +2,218,134 | 0.79% | 78,350,270 |
| 2008-07-10 | 2008-07-08 | 7.758 | 7,881,324 | +424,195 | 0.61% | 61,142,277 |
| 2008-07-09 | 2008-07-07 | 7.758 | 7,457,129 | +513,119 | 0.58% | 57,851,428 |
| 2008-07-08 | 2008-07-04 | 7.758 | 6,944,010 | -102,756 | 0.54% | 53,870,718 |
| 2008-06-25 | 2008-06-23 | 7.758 | 7,046,766 | -3,293 | 0.55% | 54,667,886 |
| 2008-06-06 | 2008-06-04 | 7.758 | 7,050,059 | +111,670 | 0.55% | 54,693,433 |
| 2008-06-02 | 2008-05-29 | 7.758 | 6,938,389 | +82,336 | 0.54% | 53,827,111 |
| 2008-05-08 | 2008-05-06 | 7.758 | 6,856,053 | -74,103 | 0.53% | 53,188,359 |
| 2008-05-05 | 2008-04-30 | 7.758 | 6,930,156 | -4,940 | 0.54% | 53,763,241 |
| 2008-04-23 | 2008-04-21 | 7.758 | 6,935,096 | +3,294 | 0.54% | 53,801,565 |
| 2008-04-22 | 2008-04-18 | 7.758 | 6,931,802 | -227,907 | 0.54% | 53,776,010 |
| 2008-04-16 | 2008-04-14 | 7.758 | 7,159,709 | -329,344 | 0.56% | 55,544,083 |
| 2008-04-10 | 2008-04-08 | 7.758 | 7,489,053 | -197,606 | 0.58% | 58,099,090 |
| 2008-04-01 | 2008-03-28 | 7.758 | 7,686,659 | -137 | 0.60% | 59,632,092 |
| 2008-03-18 | 2008-03-14 | 7.758 | 7,686,796 | -1,649,357 | 0.60% | 59,633,155 |
| 2008-03-17 | 2008-03-13 | 7.758 | 9,336,153 | +1,846,963 | 0.73% | 72,428,650 |
| 2008-03-11 | 2008-03-07 | 7.758 | 7,489,190 | -40,180 | 0.58% | 58,100,153 |
| 2008-02-28 | 2008-02-26 | 7.758 | 7,529,370 | +1,976 | 0.59% | 58,411,864 |
| 2008-02-11 | 2008-02-04 | 7.758 | 7,527,394 | -81,018 | 0.59% | 58,396,535 |
| 2008-02-01 | 2008-01-30 | 7.758 | 7,608,412 | -273,356 | 0.59% | 59,025,062 |
| 2008-01-29 | 2008-01-25 | 7.758 | 7,881,768 | +15,454 | 0.62% | 61,145,722 |
| 2008-01-25 | 2008-01-23 | 7.758 | 7,866,314 | +146,271 | 0.62% | 61,025,832 |
| 2008-01-24 | 2008-01-22 | 7.758 | 7,720,043 | +197,219 | 0.60% | 59,891,081 |
| 2008-01-23 | 2008-01-21 | 8.640 | 7,522,824 | -918,383 | 0.59% | 64,998,224 |
| 2008-01-22 | 2008-01-18 | 8.640 | 8,441,207 | -6,574 | 0.66% | 72,933,178 |
| 2008-01-21 | 2008-01-17 | 9.127 | 8,447,781 | +123,590 | 0.66% | 77,102,090 |
| 2008-01-18 | 2008-01-16 | 9.127 | 8,324,191 | +76,258 | 0.65% | 75,974,096 |
| 2008-01-17 | 2008-01-15 | 9.203 | 8,247,933 | +44,046 | 0.64% | 75,905,414 |
| 2008-01-16 | 2008-01-14 | 9.416 | 8,203,887 | -93,351 | 0.64% | 77,247,169 |
| 2008-01-15 | 2008-01-11 | 9.477 | 8,297,238 | -315,550 | 0.65% | 78,631,009 |
| 2008-01-14 | 2008-01-10 | 9.842 | 8,612,788 | +147,257 | 0.67% | 84,765,727 |
| 2008-01-11 | 2008-01-09 | 9.887 | 8,465,531 | -513,756 | 0.66% | 83,702,767 |
| 2008-01-10 | 2008-01-08 | 10.040 | 8,979,287 | -76,258 | 0.70% | 90,148,404 |
| 2008-01-09 | 2008-01-07 | 10.040 | 9,055,545 | +934,819 | 0.71% | 90,914,003 |
| 2008-01-08 | 2008-01-04 | 10.481 | 8,120,726 | +295,828 | 0.64% | 85,111,125 |
| 2008-01-07 | 2008-01-03 | 10.405 | 7,824,898 | +252,112 | 0.61% | 81,415,490 |
| 2008-01-04 | 2008-01-02 | 10.572 | 7,572,786 | -33,396 | 0.59% | 80,059,476 |
| 2008-01-03 | 2007-12-31 | 10.450 | 7,606,182 | +168,294 | 0.59% | 79,486,926 |
| 2008-01-02 | 2007-12-27 | 10.085 | 7,437,888 | -82,832 | 0.58% | 75,012,807 |
| 2007-12-28 | 2007-12-24 | 9.979 | 7,520,720 | +183,414 | 0.59% | 75,047,376 |
| 2007-12-27 | 2007-12-20 | 9.811 | 7,337,306 | +723,136 | 0.57% | 71,989,407 |
| 2007-12-21 | 2007-12-19 | 9.735 | 6,614,170 | -1,364,534 | 0.52% | 64,391,357 |
| 2007-12-20 | 2007-12-18 | 9.583 | 7,978,704 | -22,352 | 0.62% | 76,461,912 |
| 2007-12-19 | 2007-12-17 | 9.735 | 8,001,056 | -2,259,145 | 0.63% | 77,893,198 |
| 2007-12-18 | 2007-12-14 | 9.872 | 10,260,201 | -5,336,092 | 0.80% | 101,291,457 |
| 2007-12-17 | 2007-12-13 | 9.598 | 15,596,293 | +1,154,497 | 1.22% | 149,700,413 |
| 2007-12-14 | 2007-12-12 | 10.192 | 14,441,796 | -796,108 | 1.13% | 147,186,596 |
| 2007-12-13 | 2007-12-11 | 10.800 | 15,237,904 | -1,117,575 | 1.19% | 164,571,957 |
| 2007-12-12 | 2007-12-10 | 11.104 | 16,355,479 | +748,118 | 1.28% | 181,617,788 |
| 2007-12-11 | 2007-12-07 | 11.028 | 15,607,361 | -1,460,186 | 1.22% | 172,123,328 |
| 2007-12-10 | 2007-12-06 | 11.135 | 17,067,547 | +29,254 | 1.33% | 190,044,122 |
| 2007-12-07 | 2007-12-05 | 11.241 | 17,038,293 | +657,397 | 1.33% | 191,532,631 |
| 2007-12-06 | 2007-12-04 | 11.226 | 16,380,896 | -870,065 | 1.28% | 183,893,453 |
| 2007-12-05 | 2007-12-03 | 11.272 | 17,250,961 | +213,325 | 1.35% | 194,448,123 |
| 2007-12-04 | 2007-11-30 | 11.120 | 17,037,636 | -335,929 | 1.33% | 189,451,900 |
| 2007-12-03 | 2007-11-29 | 10.557 | 17,373,565 | +1,350,950 | 1.36% | 183,409,010 |
| 2007-11-30 | 2007-11-28 | 10.481 | 16,022,615 | -306,347 | 1.25% | 167,928,679 |
| 2007-11-29 | 2007-11-27 | 10.222 | 16,328,962 | -725,602 | 1.30% | 166,916,821 |
| 2007-11-28 | 2007-11-26 | 10.222 | 17,054,564 | +374,717 | 1.36% | 174,334,021 |
| 2007-11-27 | 2007-11-23 | 10.070 | 16,679,847 | -1,632,646 | 1.33% | 167,966,358 |
| 2007-11-26 | 2007-11-22 | 10.496 | 18,312,493 | -409,558 | 1.46% | 192,206,830 |
| 2007-11-23 | 2007-11-21 | 10.967 | 18,722,051 | -951,582 | 1.49% | 205,334,035 |
| 2007-11-22 | 2007-11-20 | 11.850 | 19,673,633 | +442,428 | 1.57% | 233,127,913 |
| 2007-11-21 | 2007-11-19 | 11.880 | 19,231,205 | +65,740 | 1.53% | 228,470,317 |
| 2007-11-20 | 2007-11-16 | 11.774 | 19,165,465 | -35,500 | 1.53% | 225,648,564 |
| 2007-11-19 | 2007-11-15 | 12.443 | 19,200,965 | +1,811,129 | 1.53% | 238,917,858 |
| 2007-11-16 | 2007-11-14 | 12.093 | 17,389,836 | -3,730,400 | 1.39% | 210,297,867 |
| 2007-11-15 | 2007-11-13 | 12.093 | 21,120,236 | -1,395,982 | 1.69% | 255,410,148 |
| 2007-11-14 | 2007-11-12 | 12.549 | 22,516,218 | -1,315 | 1.80% | 282,567,134 |
| 2007-11-13 | 2007-11-09 | 13.447 | 22,517,533 | +22,517,533 | 1.80% | 302,792,648 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -127,348,475 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 127,348,475 | +95,511,356 | 11.12% | 830,487,630 |
| 2007-10-29 | 2007-10-25 | 6.600 | 31,837,119 | -44,606,877 | 2.78% | 210,133,464 |
| 2007-10-26 | 2007-10-24 | 5.864 | 76,443,996 | +3,110,754 | 2.89% | 448,266,189 |
| 2007-10-24 | 2007-10-22 | 5.680 | 73,333,242 | -475,360 | 2.77% | 416,526,248 |
| 2007-10-23 | 2007-10-18 | 5.680 | 73,808,602 | -658,947 | 2.79% | 419,226,251 |
| 2007-10-22 | 2007-10-17 | 5.943 | 74,467,549 | +17,265,626 | 2.81% | 442,550,909 |
| 2007-10-18 | 2007-10-16 | 5.943 | 57,201,923 | +289,323 | 2.16% | 339,943,551 |
| 2007-10-17 | 2007-10-15 | 5.969 | 56,912,600 | +1,205,512 | 2.15% | 339,720,709 |
| 2007-10-16 | 2007-10-12 | 6.127 | 55,707,088 | -102,678 | 2.10% | 341,314,011 |
| 2007-10-15 | 2007-10-11 | 6.442 | 55,809,766 | -1,022,974 | 2.11% | 359,553,917 |
| 2007-10-12 | 2007-10-10 | 6.490 | 56,832,740 | -4,253,517 | 2.15% | 368,834,458 |
| 2007-10-11 | 2007-10-09 | 6.594 | 61,086,257 | +2,144,838 | 2.31% | 402,833,212 |
| 2007-10-10 | 2007-10-08 | 6.150 | 58,941,419 | +10,860,326 | 2.21% | 362,467,992 |
| 2007-10-09 | 2007-10-05 | 5.469 | 48,081,093 | +124,721 | 1.81% | 262,967,351 |
| 2007-10-08 | 2007-10-04 | 5.338 | 47,956,372 | +30,571 | 1.80% | 256,010,455 |
| 2007-10-05 | 2007-10-03 | 5.155 | 47,925,801 | +1,612,617 | 1.80% | 247,068,182 |
| 2007-10-04 | 2007-10-02 | 5.469 | 46,313,184 | +2,040,610 | 1.74% | 253,298,220 |
| 2007-10-03 | 2007-09-28 | 5.208 | 44,272,574 | +3,967,963 | 1.66% | 230,552,089 |
| 2007-10-02 | 2007-09-27 | 5.234 | 40,304,611 | -825,415 | 1.51% | 210,943,400 |
| 2007-09-28 | 2007-09-25 | 5.077 | 41,130,026 | +3,821 | 1.56% | 208,805,497 |
| 2007-09-27 | 2007-09-24 | 5.234 | 41,126,205 | +667,249 | 1.56% | 215,243,401 |
| 2007-09-25 | 2007-09-21 | 5.260 | 40,458,956 | -1,283,979 | 1.54% | 212,809,956 |
| 2007-09-24 | 2007-09-20 | 5.391 | 41,742,935 | -1,222,838 | 1.59% | 225,025,334 |
| 2007-09-21 | 2007-09-19 | 5.312 | 42,965,773 | +1,016,484 | 1.63% | 228,244,268 |
| 2007-09-20 | 2007-09-18 | 5.286 | 41,949,289 | -985,913 | 1.60% | 221,746,711 |
| 2007-09-19 | 2007-09-17 | 5.443 | 42,935,202 | -183,426 | 1.63% | 233,699,648 |
| 2007-09-18 | 2007-09-14 | 5.652 | 43,118,628 | +2,219,374 | 1.64% | 243,724,898 |
| 2007-09-17 | 2007-09-13 | 5.757 | 40,899,254 | -592,312 | 1.56% | 235,461,161 |
| 2007-09-14 | 2007-09-12 | 5.809 | 41,491,566 | +611,419 | 1.58% | 241,042,717 |
| 2007-09-13 | 2007-09-11 | 5.836 | 40,880,147 | -806,309 | 1.56% | 238,560,494 |
| 2007-09-11 | 2007-09-07 | 5.652 | 41,686,456 | +271,318 | 1.59% | 235,629,650 |
| 2007-09-10 | 2007-09-06 | 5.966 | 41,415,138 | -244,568 | 1.58% | 247,101,381 |
| 2007-09-07 | 2007-09-05 | 5.783 | 41,659,706 | -443,279 | 1.58% | 240,929,338 |
| 2007-09-06 | 2007-09-04 | 5.836 | 42,102,985 | +1,146,411 | 1.60% | 245,696,496 |
| 2007-09-05 | 2007-09-03 | 5.600 | 40,956,574 | -1,387,157 | 1.56% | 229,360,490 |
| 2007-09-04 | 2007-08-31 | 5.129 | 42,343,731 | +1,005,020 | 1.61% | 217,183,289 |
| 2007-09-03 | 2007-08-30 | 5.208 | 41,338,711 | -1,169,339 | 1.57% | 215,273,821 |
| 2007-08-31 | 2007-08-29 | 5.234 | 42,508,050 | +458,565 | 1.62% | 222,475,602 |
| 2007-08-30 | 2007-08-28 | 4.867 | 42,049,485 | -3,095,308 | 1.60% | 204,670,306 |
| 2007-08-29 | 2007-08-27 | 5.234 | 45,144,793 | -3,821 | 1.72% | 236,275,600 |
| 2007-08-28 | 2007-08-24 | 4.763 | 45,148,614 | +34,392 | 1.72% | 215,028,994 |
| 2007-08-27 | 2007-08-23 | 4.737 | 45,114,222 | +431,814 | 1.72% | 213,684,618 |
| 2007-08-24 | 2007-08-22 | 4.763 | 44,682,408 | +2,671,136 | 1.70% | 212,808,598 |
| 2007-08-23 | 2007-08-21 | 4.396 | 42,011,272 | +5,502,769 | 1.60% | 184,695,505 |
| 2007-08-22 | 2007-08-20 | 4.213 | 36,508,503 | +726,060 | 1.39% | 153,815,859 |
| 2007-08-21 | 2007-08-17 | 3.925 | 35,782,443 | +955,342 | 1.36% | 140,456,700 |
| 2007-08-20 | 2007-08-16 | 4.108 | 34,827,101 | +4,207,325 | 1.33% | 143,086,345 |
| 2007-08-17 | 2007-08-15 | 4.213 | 30,619,776 | -12,992 | 1.17% | 129,005,759 |
| 2007-08-16 | 2007-08-14 | 4.553 | 30,632,768 | +25,221 | 1.17% | 139,481,530 |
| 2007-08-15 | 2007-08-13 | 4.658 | 30,607,547 | -745,167 | 1.16% | 142,570,522 |
| 2007-08-14 | 2007-08-10 | 4.684 | 31,352,714 | +84,070 | 1.19% | 146,861,982 |
| 2007-08-13 | 2007-08-09 | 4.920 | 31,268,644 | -298,067 | 1.19% | 153,832,504 |
| 2007-08-10 | 2007-08-08 | 4.946 | 31,566,711 | -1,650,830 | 1.20% | 156,124,964 |
| 2007-08-09 | 2007-08-07 | 4.370 | 33,217,541 | +2,407,461 | 1.26% | 145,166,085 |
| 2007-08-08 | 2007-08-06 | 4.501 | 30,810,080 | -290,424 | 1.17% | 138,676,377 |
| 2007-08-07 | 2007-08-03 | 4.789 | 31,100,504 | +1,979,469 | 1.18% | 148,936,015 |
| 2007-08-06 | 2007-08-02 | 4.894 | 29,121,035 | -2,055,896 | 1.11% | 142,504,844 |
| 2007-08-03 | 2007-08-01 | 5.181 | 31,176,931 | -1,956,540 | 1.19% | 161,539,883 |
| 2007-08-02 | 2007-07-31 | 5.574 | 33,133,471 | +1,490,333 | 1.26% | 184,683,353 |
| 2007-08-01 | 2007-07-30 | 4.894 | 31,643,138 | -3,821 | 1.20% | 154,846,846 |
| 2007-07-31 | 2007-07-27 | 4.841 | 31,646,959 | +1,440,655 | 1.20% | 153,209,229 |
| 2007-07-30 | 2007-07-26 | 5.234 | 30,206,304 | +2,273,714 | 1.15% | 158,091,601 |
| 2007-07-27 | 2007-07-25 | 5.024 | 27,932,590 | +4,818,744 | 1.06% | 140,343,935 |
| 2007-07-26 | 2007-07-24 | 4.501 | 23,113,846 | -64,963 | 0.88% | 104,035,576 |
| 2007-07-25 | 2007-07-23 | 4.396 | 23,178,809 | -420,351 | 0.88% | 101,901,743 |
| 2007-07-24 | 2007-07-20 | 4.265 | 23,599,160 | +1,249,587 | 0.90% | 100,661,955 |
| 2007-07-23 | 2007-07-19 | 3.847 | 22,349,573 | +11,465 | 0.85% | 85,974,128 |
| 2007-07-16 | 2007-07-12 | 3.585 | 22,338,108 | +382,136 | 0.85% | 80,084,444 |
| 2007-07-13 | 2007-07-11 | 3.559 | 21,955,972 | -141,390 | 0.84% | 78,139,889 |
| 2007-07-12 | 2007-07-10 | 3.637 | 22,097,362 | +15,285 | 0.84% | 80,377,861 |
| 2007-07-11 | 2007-07-09 | 3.716 | 22,082,077 | -53,499 | 0.84% | 82,055,837 |
| 2007-07-10 | 2007-07-06 | 3.559 | 22,135,576 | +504,420 | 0.84% | 78,779,088 |
| 2007-07-09 | 2007-07-05 | 3.716 | 21,631,156 | +764,274 | 0.82% | 80,380,238 |
| 2007-07-06 | 2007-07-04 | 3.847 | 20,866,882 | -133,748 | 0.79% | 80,270,526 |
| 2007-07-05 | 2007-07-03 | 3.742 | 21,000,630 | -2,262,249 | 0.80% | 78,586,794 |
| 2007-06-28 | 2007-06-26 | 3.768 | 23,262,879 | -76,428 | 0.89% | 87,661,151 |
| 2007-06-27 | 2007-06-25 | 3.899 | 23,339,307 | +22,928 | 0.89% | 91,002,943 |
| 2007-06-26 | 2007-06-22 | 3.847 | 23,316,379 | 0.89% | 89,693,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy