History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 9,338,300 +0 0.20% 3,081,639
2025-10-13 2025-10-09 0.330 9,338,300 +0 0.20% 3,081,639
2025-10-10 2025-10-08 0.335 9,338,300 +0 0.20% 3,128,330
2025-10-09 2025-10-06 0.335 9,338,300 +0 0.20% 3,128,330
2025-10-08 2025-10-03 0.335 9,338,300 +0 0.20% 3,128,330
2025-10-06 2025-10-02 0.330 9,338,300 +0 0.20% 3,081,639
2025-10-03 2025-09-30 0.335 9,338,300 +0 0.20% 3,128,330
2025-10-02 2025-09-29 0.330 9,338,300 +0 0.20% 3,081,639
2025-09-30 2025-09-26 0.330 9,338,300 +0 0.20% 3,081,639
2025-09-29 2025-09-25 0.330 9,338,300 +0 0.20% 3,081,639
2025-09-26 2025-09-24 0.335 9,338,300 +0 0.20% 3,128,330
2025-09-25 2025-09-23 0.330 9,338,300 +0 0.20% 3,081,639
2025-09-24 2025-09-22 0.335 9,338,300 +0 0.20% 3,128,330
2025-09-23 2025-09-19 0.335 9,338,300 -1,500 0.20% 3,128,330
2025-08-28 2025-08-26 0.340 9,339,800 +1,200 0.20% 3,175,532
2025-06-12 2025-06-10 0.295 9,338,600 -800 0.20% 2,754,887
2025-03-07 2025-03-05 0.330 9,339,400 -2,000 0.20% 3,082,002
2025-02-28 2025-02-26 0.340 9,341,400 +14,400 0.20% 3,176,076
2025-02-25 2025-02-21 0.350 9,327,000 +120,000 0.20% 3,264,450
2025-01-03 2024-12-31 0.370 9,207,000 -1,000 0.19% 3,406,590
2024-11-11 2024-11-07 0.455 9,208,000 -20,000 0.19% 4,189,640
2024-10-02 2024-09-27 0.400 9,228,000 -10,000 0.19% 3,691,200
2024-09-17 2024-09-13 0.350 9,238,000 +12,000 0.19% 3,233,300
2024-07-23 2024-07-19 0.420 9,226,000 -400 0.19% 3,874,920
2024-07-19 2024-07-17 0.415 9,226,400 -2,000 0.19% 3,828,956
2024-05-22 2024-05-20 0.563 9,228,400 +535,247 0.19% 5,192,200
2024-05-06 2024-05-02 0.525 8,693,153 -28,260 0.19% 4,568,058
2024-04-18 2024-04-16 0.441 8,721,413 -113,040 0.19% 3,842,236
2024-04-03 2024-03-28 0.462 8,834,453 +113,040 0.20% 4,079,604
2024-03-13 2024-03-11 0.419 8,721,413 -37,303 0.19% 3,657,068
2024-03-01 2024-02-28 0.419 8,758,716 +120,199 0.19% 3,672,710
2024-01-18 2024-01-16 0.372 8,638,517 -94,200 0.19% 3,209,640
2023-12-14 2023-12-12 0.356 8,732,717 +3,768 0.19% 3,105,584
2023-11-24 2023-11-22 0.372 8,728,949 +9,420 0.19% 3,243,240
2023-11-13 2023-11-09 0.350 8,719,529 -11,304 0.19% 3,054,612
2023-11-08 2023-11-06 0.372 8,730,833 -16,956 0.19% 3,243,940
2023-09-05 2023-08-31 0.446 8,747,789 -3,391 0.19% 3,900,288
2023-06-12 2023-06-08 0.488 8,751,180 +1,413,000 0.19% 4,273,400
2023-05-30 2023-05-25 0.478 7,338,180 -4,710 0.16% 3,505,500
2023-05-24 2023-05-22 0.576 7,342,890 +440,573 0.16% 4,229,202
2023-03-28 2023-03-24 0.587 6,902,317 -15,938 0.16% 4,053,400
2023-03-27 2023-03-23 0.576 6,918,255 +15,938 0.16% 3,984,630
2023-03-20 2023-03-16 0.559 6,902,317 -10,625 0.16% 3,858,525
2023-02-22 2023-02-20 0.689 6,912,942 +26,564 0.16% 4,762,270
2023-02-21 2023-02-17 0.678 6,886,378 -5,313 0.16% 4,666,200
2022-12-14 2022-12-12 0.644 6,891,691 -885 0.16% 4,436,310
2022-12-02 2022-11-30 0.548 6,892,576 -1,063 0.16% 3,775,240
2022-11-25 2022-11-23 0.565 6,893,639 +1,771 0.16% 3,892,600
2022-11-11 2022-11-09 0.548 6,891,868 +2,656,440 0.16% 3,774,852
2022-10-31 2022-10-27 0.519 4,235,428 +3,542 0.10% 2,200,272
2022-09-27 2022-09-23 0.655 4,231,886 -354 0.10% 2,771,936
2022-09-14 2022-09-09 0.700 4,232,240 +708 0.10% 2,963,352
2022-09-01 2022-08-30 0.723 4,231,532 -2,139,098 0.10% 3,058,432
2022-07-21 2022-07-19 0.745 6,370,630 +44,274 0.15% 4,748,403
2022-07-11 2022-07-07 0.757 6,326,356 -195,868 0.15% 4,786,848
2022-05-25 2022-05-23 0.844 6,522,224 +413,380 0.15% 5,504,929
2022-04-12 2022-04-08 0.868 6,108,844 -829 0.15% 5,303,340
2022-03-30 2022-03-28 0.820 6,109,673 -4,976 0.15% 5,009,390
2022-03-02 2022-02-28 0.892 6,114,649 -332 0.15% 5,455,835
2022-02-14 2022-02-10 0.916 6,114,981 +24,881 0.15% 5,603,594
2022-02-11 2022-02-09 0.916 6,090,100 -16,588 0.15% 5,580,794
2022-02-10 2022-02-08 0.904 6,106,688 -58,055 0.15% 5,522,363
2022-01-24 2022-01-20 0.916 6,164,743 -1,244 0.15% 5,649,194
2022-01-21 2022-01-19 0.916 6,165,987 -1,244 0.15% 5,650,334
2022-01-06 2022-01-04 0.904 6,167,231 +58,055 0.15% 5,577,113
2021-12-21 2021-12-17 0.953 6,109,176 -16,587 0.15% 5,819,259
2021-12-07 2021-12-03 0.904 6,125,763 +16,587 0.15% 5,539,613
2021-11-23 2021-11-19 0.820 6,109,176 -1,244 0.15% 5,008,982
2021-11-15 2021-11-11 0.808 6,110,420 -74,642 0.15% 4,936,326
2021-11-02 2021-10-29 0.808 6,185,062 -8,293 0.16% 4,996,626
2021-09-23 2021-09-20 0.760 6,193,355 +1,244 0.16% 4,704,619
2021-09-21 2021-09-17 0.772 6,192,111 +2,488 0.16% 4,778,336
2021-09-17 2021-09-15 0.808 6,189,623 -53,079 0.16% 5,000,310
2021-09-16 2021-09-14 0.808 6,242,702 +19,904 0.16% 5,043,190
2021-09-08 2021-09-06 0.796 6,222,798 +33,175 0.16% 4,952,079
2021-08-30 2021-08-26 0.772 6,189,623 +1,658 0.16% 4,776,416
2021-08-24 2021-08-20 0.784 6,187,965 -63,031 0.16% 4,849,748
2021-08-06 2021-08-04 0.784 6,250,996 +41,468 0.16% 4,899,148
2021-07-23 2021-07-21 0.868 6,209,528 -8,294 0.16% 5,390,748
2021-07-19 2021-07-15 0.868 6,217,822 -1,658 0.16% 5,397,948
2021-07-07 2021-07-05 0.868 6,219,480 +1,244 0.16% 5,399,388
2021-06-28 2021-06-24 0.904 6,218,236 -66,349 0.16% 5,623,237
2021-06-07 2021-06-03 0.953 6,284,585 -332 0.16% 5,986,344
2021-05-26 2021-05-24 0.995 6,284,917 +342,091 0.16% 6,251,131
2021-05-25 2021-05-21 0.995 5,942,826 +7,842 0.16% 5,910,879
2021-05-21 2021-05-18 0.982 5,934,984 +78,422 0.16% 5,827,398
2021-05-11 2021-05-07 1.033 5,856,562 -942 0.16% 6,049,120
2021-04-26 2021-04-22 1.058 5,857,504 +23,527 0.16% 6,199,478
2021-03-31 2021-03-29 0.995 5,833,977 +15,684 0.15% 5,802,615
2021-03-01 2021-02-25 1.020 5,818,293 -1,568 0.15% 5,935,400
2021-02-26 2021-02-24 0.982 5,819,861 -31,369 0.15% 5,714,362
2021-02-23 2021-02-19 1.020 5,851,230 -31,368 0.16% 5,969,000
2021-02-22 2021-02-18 1.033 5,882,598 +31,368 0.16% 6,076,012
2021-02-19 2021-02-17 1.007 5,851,230 -1,568 0.16% 5,894,388
2021-02-10 2021-02-08 0.944 5,852,798 +54,895 0.16% 5,522,805
2021-02-08 2021-02-04 0.944 5,797,903 -47,053 0.15% 5,471,005
2021-01-28 2021-01-26 0.995 5,844,956 +70,579 0.16% 5,813,535
2021-01-22 2021-01-20 1.007 5,774,377 -94,106 0.15% 5,816,968
2021-01-20 2021-01-18 0.982 5,868,483 +31,369 0.16% 5,762,103
2021-01-19 2021-01-15 0.956 5,837,114 +94,106 0.15% 5,582,438
2021-01-18 2021-01-14 0.982 5,743,008 -3,764 0.15% 5,638,902
2021-01-12 2021-01-08 0.956 5,746,772 +114,495 0.15% 5,496,037
2021-01-06 2021-01-04 1.007 5,632,277 +105,085 0.15% 5,673,820
2020-12-30 2020-12-28 1.007 5,527,192 +47,053 0.15% 5,567,960
2020-12-01 2020-11-27 1.020 5,480,139 -1,568 0.15% 5,590,440
2020-11-27 2020-11-25 0.982 5,481,707 -9,411 0.15% 5,382,338
2020-11-26 2020-11-24 0.969 5,491,118 -61,953 0.15% 5,321,558
2020-11-25 2020-11-23 0.982 5,553,071 -3,294 0.15% 5,452,409
2020-11-13 2020-11-11 0.995 5,556,365 -1,568 0.15% 5,526,495
2020-11-05 2020-11-03 0.905 5,557,933 -784 0.15% 5,031,947
2020-11-02 2020-10-29 0.905 5,558,717 -1,569 0.15% 5,032,657
2020-10-30 2020-10-28 0.893 5,560,286 -1,098 0.15% 4,963,175
2020-10-28 2020-10-23 0.918 5,561,384 -1,098 0.15% 5,105,988
2020-10-22 2020-10-20 0.944 5,562,482 +282,161 0.15% 5,248,857
2020-10-09 2020-10-07 0.944 5,280,321 -10,979 0.14% 4,982,605
2020-10-07 2020-10-05 0.918 5,291,300 +39,211 0.14% 4,858,020
2020-09-30 2020-09-28 0.944 5,252,089 +7,842 0.14% 4,955,965
2020-09-23 2020-09-21 1.020 5,244,247 +39,211 0.14% 5,349,800
2020-09-21 2020-09-17 1.071 5,205,036 -23,526 0.14% 5,575,290
2020-09-08 2020-09-04 1.071 5,228,562 -39,211 0.14% 5,600,489
2020-09-02 2020-08-31 1.160 5,267,773 +54,895 0.14% 6,112,697
2020-08-19 2020-08-17 1.160 5,212,878 -227,423 0.14% 6,048,997
2020-08-14 2020-08-12 1.148 5,440,301 -3,921 0.14% 6,243,525
2020-08-11 2020-08-07 1.071 5,444,222 -94,890 0.14% 5,831,490
2020-08-03 2020-07-30 1.084 5,539,112 -6,274 0.15% 6,003,763
2020-07-17 2020-07-15 1.148 5,545,386 -784 0.15% 6,364,125
2020-07-09 2020-07-07 1.186 5,546,170 +15,684 0.15% 6,577,193
2020-06-23 2020-06-19 1.135 5,530,486 -313,686 0.15% 6,276,503
2020-06-22 2020-06-18 1.058 5,844,172 +313,686 0.16% 6,185,368
2020-06-10 2020-06-08 0.982 5,530,486 -39,210 0.15% 5,430,233
2020-06-09 2020-06-05 0.969 5,569,696 -7,843 0.15% 5,397,710
2020-06-08 2020-06-04 0.944 5,577,539 +39,211 0.15% 5,263,065
2020-05-25 2020-05-21 1.089 5,538,328 +224,977 0.15% 6,033,557
2020-05-21 2020-05-19 1.049 5,313,351 -74,351 0.15% 5,574,075
2020-05-13 2020-05-11 1.022 5,387,702 -31,228 0.15% 5,507,150
2020-04-24 2020-04-22 0.995 5,418,930 +29,741 0.15% 5,393,305
2020-04-16 2020-04-14 1.022 5,389,189 +185,878 0.15% 5,508,669
2020-04-03 2020-04-01 0.955 5,203,311 +105,580 0.15% 4,968,758
2020-04-02 2020-03-31 0.995 5,097,731 +25,279 0.14% 5,073,625
2020-03-25 2020-03-23 0.928 5,072,452 -29,740 0.14% 4,707,353
2020-03-18 2020-03-16 1.063 5,102,192 +7,435 0.14% 5,421,177
2020-03-11 2020-03-09 1.116 5,094,757 -10,409 0.14% 5,687,367
2020-03-03 2020-02-28 1.170 5,105,166 +57,250 0.14% 5,973,637
2020-02-10 2020-02-06 1.251 5,047,916 -22,305 0.14% 6,314,003
2020-02-04 2020-01-31 1.210 5,070,221 +37,176 0.14% 6,137,325
2020-01-22 2020-01-20 1.358 5,033,045 +44,611 0.14% 6,836,942
2020-01-17 2020-01-15 1.332 4,988,434 +1,487 0.14% 6,642,157
2020-01-07 2020-01-03 1.372 4,986,947 -1,487 0.14% 6,841,395
2020-01-02 2019-12-27 1.318 4,988,434 +14,870 0.14% 6,575,064
2019-12-27 2019-12-20 1.332 4,973,564 +14,870 0.14% 6,622,357
2019-12-13 2019-12-11 1.291 4,958,694 -74,351 0.14% 6,402,480
2019-12-12 2019-12-10 1.264 5,033,045 +7,435 0.14% 6,363,095
2019-12-04 2019-12-02 1.305 5,025,610 -11,153 0.14% 6,556,472
2019-11-27 2019-11-25 1.318 5,036,763 -4,461 0.14% 6,638,765
2019-11-26 2019-11-22 1.305 5,041,224 -744 0.14% 6,576,842
2019-11-21 2019-11-19 1.332 5,041,968 -74,351 0.14% 6,713,438
2019-11-04 2019-10-31 1.318 5,116,319 +7,435 0.14% 6,743,625
2019-10-30 2019-10-28 1.372 5,108,884 +19,331 0.14% 7,008,675
2019-10-24 2019-10-22 1.291 5,089,553 -2,974 0.14% 6,571,441
2019-10-23 2019-10-21 1.318 5,092,527 -19,331 0.14% 6,712,265
2019-10-21 2019-10-17 1.399 5,111,858 +14,870 0.14% 7,150,260
2019-10-18 2019-10-16 1.385 5,096,988 +1,305,614 0.14% 7,060,908
2019-10-16 2019-10-14 1.372 3,791,374 +7,435 0.11% 5,201,235
2019-10-15 2019-10-11 1.372 3,783,939 -59,481 0.11% 5,191,036
2019-10-11 2019-10-09 1.372 3,843,420 +22,306 0.11% 5,272,635
2019-10-08 2019-10-03 1.332 3,821,114 +14,870 0.11% 5,087,857
2019-09-27 2019-09-25 1.372 3,806,244 +8,922 0.11% 5,221,635
2019-08-19 2019-08-15 1.574 3,797,322 -8,922 0.11% 5,975,483
2019-08-08 2019-08-06 1.533 3,806,244 -44,611 0.11% 5,835,945
2019-07-19 2019-07-17 1.843 3,850,855 +14,870 0.11% 7,095,573
2019-07-15 2019-07-11 1.923 3,835,985 +44,611 0.11% 7,377,728
2019-05-27 2019-05-23 2.100 3,791,374 +100,939 0.11% 7,962,859
2019-04-03 2019-04-01 2.404 3,690,435 -7,237 0.11% 8,872,696
2019-04-01 2019-03-28 2.238 3,697,672 +7,237 0.11% 8,276,986
2019-01-03 2018-12-31 1.755 3,690,435 -21,711 0.11% 6,476,048
2018-09-05 2018-09-03 1.879 3,712,146 -14,475 0.11% 6,975,780
2018-07-25 2018-07-23 1.907 3,726,621 -14,474 0.11% 7,105,966
2018-07-20 2018-07-18 1.865 3,741,095 -14,474 0.11% 6,978,487
2018-07-19 2018-07-17 1.852 3,755,569 -14,475 0.11% 6,953,594
2018-07-12 2018-07-10 1.907 3,770,044 +14,475 0.11% 7,188,765
2018-06-25 2018-06-21 2.225 3,755,569 +14,474 0.11% 8,354,692
2018-06-14 2018-06-12 2.377 3,741,095 -20,264 0.11% 8,891,110
2018-06-13 2018-06-11 2.404 3,761,359 -7,237 0.11% 9,043,215
2018-06-11 2018-06-07 2.404 3,768,596 +14,474 0.11% 9,060,614
2018-06-05 2018-06-01 2.349 3,754,122 -36,186 0.11% 8,818,325
2018-06-01 2018-05-30 2.321 3,790,308 -36,186 0.11% 8,798,580
2018-05-28 2018-05-24 2.350 3,826,494 +91,746 0.11% 8,992,443
2018-05-24 2018-05-21 2.393 3,734,748 +21,191 0.11% 8,935,453
2018-05-21 2018-05-17 2.449 3,713,557 +21,191 0.11% 9,095,043
2018-05-18 2018-05-16 2.477 3,692,366 +14,128 0.11% 9,147,688
2018-04-19 2018-04-17 2.364 3,678,238 +706 0.11% 8,696,107
2018-04-10 2018-04-06 2.407 3,677,532 +14,127 0.11% 8,850,625
2018-04-06 2018-04-03 2.477 3,663,405 +70,637 0.11% 9,075,939
2018-02-28 2018-02-26 2.831 3,592,768 +14,128 0.11% 10,172,501
2018-02-09 2018-02-07 2.661 3,578,640 +14,127 0.11% 9,524,549
2018-01-31 2018-01-29 3.086 3,564,513 +57,922 0.10% 11,000,825
2018-01-30 2018-01-26 2.973 3,506,591 -14,127 0.10% 10,424,926
2018-01-26 2018-01-24 2.732 3,520,718 +26,842 0.10% 9,619,602
2018-01-09 2018-01-05 3.044 3,493,876 -7,064 0.10% 10,634,437
2018-01-05 2018-01-03 2.874 3,500,940 -35,318 0.10% 10,061,188
2018-01-04 2018-01-02 2.846 3,536,258 -98,892 0.10% 10,062,562
2018-01-03 2017-12-29 2.647 3,635,150 -14,127 0.11% 9,623,488
2017-12-28 2017-12-22 2.591 3,649,277 -12,715 0.11% 9,454,237
2017-12-27 2017-12-21 2.591 3,661,992 -12,714 0.11% 9,487,178
2017-12-22 2017-12-20 2.520 3,674,706 -35,319 0.11% 9,260,004
2017-12-13 2017-12-11 2.577 3,710,025 -84,764 0.11% 9,559,095
2017-12-06 2017-12-04 2.449 3,794,789 -14,127 0.11% 9,293,992
2017-11-15 2017-11-13 2.407 3,808,916 -12,715 0.11% 9,166,824
2017-11-13 2017-11-09 2.407 3,821,631 -1,413 0.11% 9,197,425
2017-11-09 2017-11-07 2.421 3,823,044 +12,715 0.11% 9,254,948
2017-10-26 2017-10-24 2.393 3,810,329 +70,637 0.11% 9,116,282
2017-10-25 2017-10-23 2.393 3,739,692 +15,893 0.11% 8,947,282
2017-10-24 2017-10-20 2.435 3,723,799 +105,955 0.11% 9,067,410
2017-10-23 2017-10-19 2.378 3,617,844 +28,255 0.11% 8,604,541
2017-10-19 2017-10-17 2.407 3,589,589 +14,127 0.11% 8,638,975
2017-10-10 2017-10-06 2.506 3,575,462 -14,127 0.11% 8,959,298
2017-09-28 2017-09-26 2.449 3,589,589 +14,127 0.11% 8,791,428
2017-09-26 2017-09-22 2.591 3,575,462 -452,076 0.11% 9,263,004
2017-09-25 2017-09-21 2.676 4,027,538 -360,248 0.12% 10,776,309
2017-09-22 2017-09-20 2.718 4,387,786 -91,828 0.13% 11,926,561
2017-09-20 2017-09-18 2.732 4,479,614 +826,452 0.13% 12,239,579
2017-09-18 2017-09-14 2.577 3,653,162 -7,064 0.11% 9,412,585
2017-09-15 2017-09-13 2.605 3,660,226 +14,128 0.11% 9,534,420
2017-09-14 2017-09-12 2.605 3,646,098 -8,476,425 0.11% 9,497,619
2017-09-13 2017-09-11 2.562 12,122,523 -14,127 0.36% 31,062,769
2017-09-11 2017-09-07 2.591 12,136,650 -84,764 0.36% 31,442,603
2017-09-05 2017-09-01 2.477 12,221,414 +14,127 0.36% 30,278,062
2017-09-01 2017-08-30 2.435 12,207,287 -5,298 0.36% 29,724,611
2017-08-22 2017-08-18 2.407 12,212,585 +35,319 0.36% 29,391,726
2017-08-21 2017-08-17 2.435 12,177,266 +14,127 0.36% 29,651,510
2017-08-18 2017-08-16 2.477 12,163,139 -36,731 0.36% 30,133,688
2017-08-11 2017-08-09 2.661 12,199,870 -8,476 0.36% 32,469,950
2017-08-10 2017-08-08 2.647 12,208,346 +7,063 0.36% 32,319,677
2017-08-09 2017-08-07 2.661 12,201,283 -70,636 0.36% 32,473,711
2017-08-03 2017-08-01 2.690 12,271,919 +8,476,424 0.36% 33,009,174
2017-08-02 2017-07-31 2.690 3,795,495 +14,127 0.11% 10,209,174
2017-07-28 2017-07-26 2.746 3,781,368 -7,064 0.11% 10,385,305
2017-07-27 2017-07-25 2.761 3,788,432 +7,064 0.11% 10,458,338
2017-07-25 2017-07-21 2.860 3,781,368 -14,127 0.11% 10,813,565
2017-07-20 2017-07-18 2.704 3,795,495 +7,063 0.11% 10,262,906
2017-07-17 2017-07-13 2.860 3,788,432 +91,828 0.11% 10,833,766
2017-07-14 2017-07-12 2.817 3,696,604 -70,637 0.11% 10,414,168
2017-07-11 2017-07-07 2.973 3,767,241 -79,113 0.11% 11,199,826
2017-07-10 2017-07-06 2.902 3,846,354 +79,113 0.11% 11,162,763
2017-07-07 2017-07-05 2.633 3,767,241 +22,604 0.11% 9,919,846
2017-07-06 2017-07-04 2.577 3,744,637 +4,238 0.11% 9,648,275
2017-07-05 2017-07-03 2.534 3,740,399 +7,064 0.11% 9,478,498
2017-07-03 2017-06-29 2.449 3,733,335 +56,509 0.11% 9,143,482
2017-06-29 2017-06-27 2.435 3,676,826 -35,318 0.11% 8,953,031
2017-06-12 2017-06-08 2.506 3,712,144 +14,127 0.11% 9,301,793
2017-06-08 2017-06-06 2.520 3,698,017 -8,476 0.11% 9,318,746
2017-05-29 2017-05-25 2.506 3,706,493 +8,476 0.11% 9,287,632
2017-05-24 2017-05-22 2.482 3,698,017 +70,541 0.11% 9,179,736
2017-05-08 2017-05-04 2.338 3,627,476 +34,644 0.11% 8,481,104
2017-05-05 2017-05-02 2.367 3,592,832 +69,290 0.11% 8,503,811
2017-04-19 2017-04-13 2.511 3,523,542 +12,472 0.11% 8,848,335
2017-04-13 2017-04-11 2.526 3,511,070 +34,645 0.11% 8,867,687
2017-03-21 2017-03-17 2.886 3,476,425 +13,858 0.10% 10,034,499
2017-03-20 2017-03-16 2.901 3,462,567 +11,086 0.10% 10,044,471
2017-03-17 2017-03-15 2.901 3,451,481 +13,858 0.10% 10,012,312
2017-03-06 2017-03-02 2.959 3,437,623 -6,929 0.10% 10,170,562
2017-02-14 2017-02-10 2.944 3,444,552 -13,858 0.10% 10,141,349
2016-12-30 2016-12-28 2.656 3,458,410 +27,716 0.10% 9,183,900
2016-12-21 2016-12-19 2.886 3,430,694 -20,787 0.10% 9,902,499
2016-12-02 2016-11-30 3.117 3,451,481 -4,158 0.10% 10,759,500
2016-11-25 2016-11-23 3.016 3,455,639 -34,644 0.10% 10,423,354
2016-11-16 2016-11-14 2.915 3,490,283 -485,026 0.10% 10,175,244
2016-10-11 2016-10-06 2.886 3,975,309 -8,315 0.12% 11,474,499
2016-09-26 2016-09-22 2.915 3,983,624 +20,787 0.12% 11,613,484
2016-09-23 2016-09-21 2.858 3,962,837 -9,701 0.12% 11,324,114
2016-09-22 2016-09-20 2.858 3,972,538 -18,015 0.12% 11,351,835
2016-09-19 2016-09-14 2.670 3,990,553 -5,543 0.12% 10,654,612
2016-09-15 2016-09-13 2.684 3,996,096 -6,929 0.12% 10,727,084
2016-08-09 2016-08-05 2.583 4,003,025 +13,858 0.12% 10,341,277
2016-08-08 2016-08-04 2.569 3,989,167 +8,314 0.12% 10,247,904
2016-07-29 2016-07-27 2.598 3,980,853 -69,289 0.12% 10,341,451
2016-07-18 2016-07-14 2.396 4,050,142 -62,361 0.12% 9,703,115
2016-07-07 2016-07-05 2.453 4,112,503 -13,857 0.12% 10,089,926
2016-05-30 2016-05-26 2.191 4,126,360 +76,011 0.12% 9,039,845
2016-05-26 2016-05-24 2.176 4,050,349 +476,092 0.12% 8,813,771
2016-05-25 2016-05-23 2.161 3,574,257 -13,603 0.11% 7,725,217
2016-05-13 2016-05-11 2.088 3,587,860 +13,603 0.11% 7,490,856
2016-05-09 2016-05-05 2.191 3,574,257 -8,162 0.11% 7,830,322
2016-05-05 2016-05-03 2.220 3,582,419 +8,162 0.11% 7,953,548
2016-05-04 2016-04-29 2.250 3,574,257 +13,603 0.11% 8,040,532
2016-04-25 2016-04-21 2.352 3,560,654 -27,206 0.11% 8,376,399
2016-04-22 2016-04-20 2.338 3,587,860 +13,603 0.11% 8,387,648
2016-04-21 2016-04-19 2.338 3,574,257 +54,410 0.11% 8,355,847
2016-04-20 2016-04-18 2.367 3,519,847 +27,206 0.11% 8,332,153
2016-01-27 2016-01-25 2.029 3,492,641 -170,033 0.11% 7,086,644
2016-01-15 2016-01-13 2.103 3,662,674 -170,033 0.11% 7,700,907
2015-12-16 2015-12-14 2.058 3,832,707 -20,404 0.12% 7,889,351
2015-12-10 2015-12-08 2.117 3,853,111 -47,609 0.12% 8,157,961
2015-12-04 2015-12-02 2.176 3,900,720 +68,013 0.12% 8,488,170
2015-12-03 2015-12-01 2.132 3,832,707 -6,801 0.12% 8,171,113
2015-11-23 2015-11-19 2.191 3,839,508 -17,683 0.12% 8,411,422
2015-11-11 2015-11-09 2.235 3,857,191 +17,683 0.12% 8,620,299
2015-10-30 2015-10-28 2.205 3,839,508 +6,801 0.12% 8,467,875
2015-10-29 2015-10-27 2.235 3,832,707 -34,006 0.12% 8,565,581
2015-10-27 2015-10-23 2.250 3,866,713 +34,006 0.12% 8,698,432
2015-10-12 2015-10-08 2.220 3,832,707 -195,877 0.12% 8,509,228
2015-10-02 2015-09-29 2.014 4,028,584 -13,603 0.12% 8,114,852
2015-09-21 2015-09-17 1.985 4,042,187 -6,801 0.12% 8,023,387
2015-09-14 2015-09-10 1.911 4,048,988 -8,162 0.12% 7,739,224
2015-09-11 2015-09-09 1.956 4,057,150 +8,162 0.12% 7,933,783
2015-09-04 2015-09-01 1.779 4,048,988 -40,808 0.12% 7,203,432
2015-09-02 2015-08-31 1.808 4,089,796 -20,404 0.12% 7,396,297
2015-08-26 2015-08-24 1.911 4,110,200 -6,801 0.13% 7,856,225
2015-08-19 2015-08-17 2.235 4,117,001 +27,205 0.13% 9,200,939
2015-08-18 2015-08-14 2.250 4,089,796 +6,801 0.12% 9,200,272
2015-08-14 2015-08-12 2.279 4,082,995 +8,162 0.12% 9,305,038
2015-08-07 2015-08-05 2.323 4,074,833 -27,206 0.12% 9,466,174
2015-08-04 2015-07-31 2.323 4,102,039 +20,404 0.13% 9,529,376
2015-07-31 2015-07-29 2.367 4,081,635 -10,882 0.12% 9,662,013
2015-07-30 2015-07-28 2.338 4,092,517 -13,602 0.13% 9,567,428
2015-07-21 2015-07-17 2.529 4,106,119 +24,484 0.13% 10,384,069
2015-07-16 2015-07-14 2.544 4,081,635 -12,242 0.12% 10,382,164
2015-07-14 2015-07-10 2.500 4,093,877 -1,360 0.13% 10,232,725
2015-07-10 2015-07-08 2.014 4,095,237 -20,404 0.13% 8,249,112
2015-07-09 2015-07-07 2.191 4,115,641 +88,417 0.13% 9,016,362
2015-07-08 2015-07-06 2.485 4,027,224 +34,006 0.12% 10,006,912
2015-06-30 2015-06-26 3.220 3,993,218 +20,404 0.12% 12,858,039
2015-06-29 2015-06-25 3.323 3,972,814 -122,423 0.12% 13,201,226
2015-06-22 2015-06-18 3.220 4,095,237 +5,441 0.13% 13,186,537
2015-06-17 2015-06-15 3.205 4,089,796 +20,404 0.12% 13,108,884
2015-06-15 2015-06-11 3.088 4,069,392 +6,801 0.12% 12,564,824
2015-06-09 2015-06-05 3.499 4,062,591 -40,808 0.12% 14,216,335
2015-06-08 2015-06-04 3.470 4,103,399 -6,801 0.13% 14,238,471
2015-06-05 2015-06-03 3.676 4,110,200 +6,801 0.13% 15,108,125
2015-06-03 2015-06-01 3.940 4,103,399 +27,205 0.13% 16,169,111
2015-06-01 2015-05-28 3.972 4,076,194 +3,311 0.12% 16,188,790
2015-05-27 2015-05-22 3.972 4,072,883 +13,546 0.12% 16,175,641
2015-05-26 2015-05-21 3.898 4,059,337 -20,320 0.12% 15,822,180
2015-05-22 2015-05-20 3.912 4,079,657 +40,639 0.13% 15,961,614
2015-05-21 2015-05-19 4.001 4,039,018 -13,546 0.12% 16,160,409
2015-05-20 2015-05-18 3.883 4,052,564 +27,093 0.12% 15,735,948
2015-05-19 2015-05-15 3.780 4,025,471 +1,345,154 0.12% 15,214,719
2015-05-18 2015-05-14 3.632 2,680,317 -32,512 0.08% 9,734,834
2015-05-13 2015-05-11 3.263 2,712,829 -6,773 0.08% 8,851,604
2015-05-11 2015-05-07 3.041 2,719,602 +13,547 0.08% 8,271,416
2015-05-08 2015-05-06 3.263 2,706,055 +13,546 0.08% 8,829,501
2015-05-06 2015-05-04 3.366 2,692,509 -14,901 0.08% 9,063,570
2015-05-05 2015-04-30 3.307 2,707,410 -27,093 0.08% 8,953,840
2015-04-30 2015-04-28 3.174 2,734,503 -135,463 0.08% 8,680,088
2015-04-28 2015-04-24 3.174 2,869,966 -140,883 0.09% 9,110,086
2015-04-27 2015-04-23 3.160 3,010,849 +28,448 0.09% 9,512,836
2015-04-24 2015-04-22 3.278 2,982,401 -54,186 0.09% 9,775,214
2015-04-23 2015-04-21 2.923 3,036,587 -6,773 0.09% 8,876,836
2015-04-22 2015-04-20 2.879 3,043,360 +18,965 0.09% 8,761,838
2015-04-21 2015-04-17 3.012 3,024,395 -1,139,249 0.09% 9,109,110
2015-04-20 2015-04-16 3.056 4,163,644 -9,483 0.13% 12,724,807
2015-04-17 2015-04-15 3.100 4,173,127 -128,690 0.13% 12,938,626
2015-04-16 2015-04-14 2.894 4,301,817 +47,412 0.13% 12,448,450
2015-04-15 2015-04-13 2.879 4,254,405 -65,022 0.13% 12,248,438
2015-04-14 2015-04-10 2.569 4,319,427 -6,773 0.13% 11,096,414
2015-04-13 2015-04-09 2.480 4,326,200 +33,865 0.13% 10,730,579
2015-04-10 2015-04-08 2.377 4,292,335 -13,546 0.13% 10,202,974
2015-04-01 2015-03-30 2.097 4,305,881 +33,866 0.13% 9,027,295
2015-03-23 2015-03-19 2.052 4,272,015 -4,064 0.13% 8,767,077
2015-03-16 2015-03-12 1.978 4,276,079 +8,128 0.13% 8,459,755
2015-03-11 2015-03-09 2.037 4,267,951 -67,732 0.13% 8,695,725
2015-03-06 2015-03-04 2.023 4,335,683 +20,320 0.13% 8,769,713
2015-03-05 2015-03-03 2.052 4,315,363 +14,901 0.13% 8,856,037
2015-03-02 2015-02-26 2.141 4,300,462 -6,774 0.13% 9,206,412
2015-02-17 2015-02-13 2.023 4,307,236 -44,703 0.13% 8,712,173
2015-02-16 2015-02-12 1.949 4,351,939 -6,773 0.13% 8,481,331
2015-02-13 2015-02-11 1.949 4,358,712 +6,773 0.13% 8,494,531
2015-02-06 2015-02-04 1.890 4,351,939 +67,732 0.13% 8,224,321
2015-02-05 2015-02-03 1.875 4,284,207 +12,192 0.13% 8,033,068
2015-01-23 2015-01-21 1.964 4,272,015 +6,773 0.13% 8,388,642
2015-01-21 2015-01-19 1.875 4,265,242 -46,057 0.13% 7,997,508
2015-01-20 2015-01-16 1.919 4,311,299 -13,547 0.13% 8,274,824
2015-01-02 2014-12-29 1.949 4,324,846 -23,029 0.13% 8,428,530
2014-12-11 2014-12-09 2.082 4,347,875 +6,774 0.13% 9,051,143
2014-12-10 2014-12-08 2.097 4,341,101 -67,732 0.13% 9,101,134
2014-12-09 2014-12-05 2.111 4,408,833 +6,773 0.14% 9,308,227
2014-12-03 2014-12-01 2.111 4,402,060 -41,994 0.14% 9,293,927
2014-11-26 2014-11-24 2.170 4,444,054 -13,546 0.14% 9,645,038
2014-11-05 2014-11-03 2.141 4,457,600 -881,868 0.14% 9,542,812
2014-11-04 2014-10-31 2.111 5,339,468 -556,756 0.16% 11,273,047
2014-10-21 2014-10-17 2.185 5,896,224 +13,546 0.18% 12,883,770
2014-10-15 2014-10-13 2.156 5,882,678 +41,994 0.18% 12,680,466
2014-10-13 2014-10-09 2.244 5,840,684 +67,732 0.18% 13,107,340
2014-10-09 2014-10-07 2.244 5,772,952 +67,732 0.18% 12,955,340
2014-09-30 2014-09-26 2.303 5,705,220 +67,732 0.18% 13,140,269
2014-09-24 2014-09-22 2.229 5,637,488 -67,732 0.17% 12,568,107
2014-09-23 2014-09-19 2.259 5,705,220 -135,464 0.18% 12,887,572
2014-09-22 2014-09-18 2.288 5,840,684 +75,860 0.18% 13,366,038
2014-09-19 2014-09-17 2.288 5,764,824 +81,278 0.18% 13,192,437
2014-09-05 2014-09-03 2.200 5,683,546 -6,773 0.17% 12,502,962
2014-09-01 2014-08-28 2.185 5,690,319 +130,045 0.17% 12,433,849
2014-08-29 2014-08-27 2.259 5,560,274 -6,773 0.17% 12,560,152
2014-08-27 2014-08-25 2.347 5,567,047 -13,547 0.17% 13,068,607
2014-08-15 2014-08-13 2.362 5,580,594 +338,659 0.17% 13,182,801
2014-08-14 2014-08-12 2.333 5,241,935 +13,547 0.16% 12,228,016
2014-08-11 2014-08-07 2.288 5,228,388 +677,318 0.16% 11,964,837
2014-07-25 2014-07-23 2.377 4,551,070 -20,320 0.14% 10,817,992
2014-07-22 2014-07-18 2.333 4,571,390 +6,774 0.14% 10,663,816
2014-05-02 2014-04-29 2.200 4,564,616 -13,547 0.14% 10,041,481
2014-04-22 2014-04-16 2.333 4,578,163 +8,128 0.14% 10,679,615
2014-03-05 2014-03-03 2.318 4,570,035 +5,419 0.14% 10,593,182
2014-02-19 2014-02-17 2.466 4,564,616 -6,774 0.14% 11,254,546
2014-02-06 2014-02-04 2.421 4,571,390 -5,418 0.14% 11,068,771
2014-02-04 2014-01-28 2.480 4,576,808 +2,709 0.14% 11,352,180
2014-01-27 2014-01-23 2.628 4,574,099 +2,709 0.14% 12,020,785
2014-01-17 2014-01-15 2.687 4,571,390 +33,866 0.14% 12,283,636
2014-01-14 2014-01-10 2.702 4,537,524 +75,860 0.14% 12,259,628
2014-01-13 2014-01-09 2.672 4,461,664 +37,930 0.14% 11,922,922
2014-01-02 2013-12-27 2.849 4,423,734 +2,709 0.14% 12,605,312
2013-12-17 2013-12-13 2.938 4,421,025 -33,866 0.14% 12,989,227
2013-12-13 2013-12-11 2.923 4,454,891 +18,965 0.14% 13,022,955
2013-12-10 2013-12-06 2.909 4,435,926 +13,546 0.14% 12,902,022
2013-12-03 2013-11-29 2.776 4,422,380 -13,546 0.14% 12,274,991
2013-11-28 2013-11-26 2.761 4,435,926 +12,192 0.14% 12,247,097
2013-11-22 2013-11-20 2.849 4,423,734 +135,463 0.14% 12,605,312
2013-11-21 2013-11-19 2.849 4,288,271 +33,866 0.13% 12,219,314
2013-11-20 2013-11-18 2.864 4,254,405 +40,639 0.13% 12,185,626
2013-11-19 2013-11-15 2.761 4,213,766 -20,319 0.13% 11,633,738
2013-11-18 2013-11-14 2.746 4,234,085 +20,319 0.13% 11,627,324
2013-11-15 2013-11-13 2.687 4,213,766 +13,547 0.13% 11,322,676
2013-11-12 2013-11-08 2.717 4,200,219 +5,418 0.13% 11,410,299
2013-11-08 2013-11-06 2.805 4,194,801 +20,320 0.13% 11,767,176
2013-10-28 2013-10-24 2.790 4,174,481 -20,320 0.13% 11,648,542
2013-10-24 2013-10-22 2.968 4,194,801 +262,800 0.13% 12,448,433
2013-10-23 2013-10-21 3.012 3,932,001 -27,093 0.12% 11,842,709
2013-10-22 2013-10-18 3.012 3,959,094 -33,866 0.12% 11,924,310
2013-10-21 2013-10-17 3.027 3,992,960 +13,546 0.12% 12,085,263
2013-10-18 2013-10-16 3.071 3,979,414 +27,093 0.12% 12,220,521
2013-10-17 2013-10-15 2.997 3,952,321 +13,547 0.12% 11,845,558
2013-10-16 2013-10-11 3.012 3,938,774 +27,092 0.12% 11,863,109
2013-10-15 2013-10-10 3.086 3,911,682 +12,192 0.12% 12,070,273
2013-10-11 2013-10-09 3.130 3,899,490 +8,128 0.12% 12,205,370
2013-10-09 2013-10-07 2.953 3,891,362 -6,773 0.12% 11,490,499
2013-10-03 2013-09-30 2.805 3,898,135 -27,093 0.12% 10,934,974
2013-09-30 2013-09-26 2.864 3,925,228 +27,093 0.12% 11,242,785
2013-09-11 2013-09-09 2.702 3,898,135 +6,773 0.12% 10,532,106
2013-09-10 2013-09-06 2.687 3,891,362 -15,240 0.12% 10,456,354
2013-09-03 2013-08-30 2.466 3,906,602 -47,412 0.12% 9,632,143
2013-08-29 2013-08-27 2.495 3,954,014 -6,773 0.12% 9,865,797
2013-08-23 2013-08-21 2.510 3,960,787 +6,773 0.12% 9,941,174
2013-08-19 2013-08-15 2.598 3,954,014 -33,866 0.12% 10,274,440
2013-08-15 2013-08-12 2.643 3,987,880 +27,093 0.12% 10,539,072
2013-08-12 2013-08-08 2.569 3,960,787 +40,639 0.12% 10,175,084
2013-08-09 2013-08-07 2.584 3,920,148 +24,383 0.12% 10,128,562
2013-08-06 2013-08-02 2.525 3,895,765 -32,511 0.12% 9,835,493
2013-08-05 2013-08-01 2.362 3,928,276 +13,546 0.12% 9,279,600
2013-07-30 2013-07-26 2.407 3,914,730 -14,901 0.12% 9,420,993
2013-07-17 2013-07-15 2.333 3,929,631 +8,128 0.12% 9,166,766
2013-07-16 2013-07-12 2.377 3,921,503 +47,412 0.12% 9,321,498
2013-07-15 2013-07-11 2.392 3,874,091 -6,773 0.12% 9,265,996
2013-07-10 2013-07-08 2.318 3,880,864 +6,773 0.12% 8,995,708
2013-07-08 2013-07-04 2.288 3,874,091 +6,774 0.12% 8,865,613
2013-06-19 2013-06-17 2.495 3,867,317 -20,320 0.12% 9,649,476
2013-06-17 2013-06-13 2.362 3,887,637 +8,128 0.12% 9,183,600
2013-06-14 2013-06-11 2.436 3,879,509 +47,412 0.12% 9,450,787
2013-06-06 2013-06-04 2.539 3,832,097 -13,546 0.12% 9,731,330
2013-05-31 2013-05-29 2.731 3,845,643 -6,773 0.12% 10,503,837
2013-05-30 2013-05-28 2.761 3,852,416 -18,965 0.12% 10,636,091
2013-05-27 2013-05-23 2.658 3,871,381 +20,319 0.12% 10,288,349
2013-05-23 2013-05-21 2.746 3,851,062 +12,192 0.12% 10,575,496
2013-05-22 2013-05-20 2.731 3,838,870 -6,773 0.12% 10,485,337
2013-05-21 2013-05-16 2.672 3,845,643 +12,192 0.12% 10,276,727
2013-05-09 2013-05-07 2.584 3,833,451 -13,547 0.12% 9,904,561
2013-05-08 2013-05-06 2.539 3,846,998 +13,547 0.12% 9,769,170
2013-04-15 2013-04-11 2.200 3,833,451 +1,354 0.12% 8,433,026
2013-03-26 2013-03-22 2.259 3,832,097 +13,547 0.12% 8,656,358
2013-03-21 2013-03-19 2.259 3,818,550 -5,419 0.12% 8,625,756
2013-03-13 2013-03-11 2.303 3,823,969 +27,093 0.12% 8,807,370
2013-03-12 2013-03-08 2.407 3,796,876 +5,418 0.12% 9,137,372
2013-03-07 2013-03-05 2.303 3,791,458 +5,419 0.12% 8,732,491
2013-03-05 2013-03-01 2.525 3,786,039 +5,418 0.12% 9,558,472
2013-02-28 2013-02-26 2.407 3,780,621 +4,064 0.12% 9,098,253
2013-02-26 2013-02-22 2.613 3,776,557 +6,773 0.12% 9,869,078
2013-02-25 2013-02-21 2.569 3,769,784 +6,774 0.12% 9,684,406
2013-02-15 2013-02-08 2.731 3,763,010 +8,127 0.12% 10,278,136
2013-02-14 2013-02-07 2.835 3,754,883 +4,064 0.12% 10,644,001
2013-02-05 2013-02-01 3.130 3,750,819 +4,064 0.12% 11,740,031
2013-01-28 2013-01-24 3.351 3,746,755 -25,738 0.11% 12,557,073
2013-01-25 2013-01-23 3.411 3,772,493 -54,050 0.12% 12,866,123
2013-01-24 2013-01-22 3.484 3,826,543 +1,355 0.12% 13,332,939
2013-01-23 2013-01-21 3.263 3,825,188 +4,064 0.12% 12,481,085
2013-01-22 2013-01-18 3.233 3,821,124 +18,965 0.12% 12,354,994
2013-01-21 2013-01-17 3.233 3,802,159 -8,128 0.12% 12,293,673
2013-01-16 2013-01-14 2.805 3,810,287 +23,029 0.12% 10,688,544
2013-01-09 2013-01-07 2.982 3,787,258 +8,127 0.12% 11,294,930
2012-12-07 2012-12-05 2.451 3,779,131 +6,774 0.12% 9,262,054
2012-11-29 2012-11-27 2.377 3,772,357 -13,547 0.12% 8,966,975
2012-11-27 2012-11-23 2.333 3,785,904 -13,546 0.12% 8,831,490
2012-11-07 2012-11-05 2.008 3,799,450 -8,128 0.12% 7,628,988
2012-11-05 2012-11-01 1.993 3,807,578 -60,959 0.12% 7,589,093
2012-11-02 2012-10-31 1.919 3,868,537 -6,773 0.12% 7,425,016
2012-10-24 2012-10-19 1.964 3,875,310 -13,546 0.12% 7,609,662
2012-10-22 2012-10-18 1.905 3,888,856 -13,546 0.12% 7,406,599
2012-09-19 2012-09-17 1.860 3,902,402 +13,546 0.12% 7,259,552
2012-09-18 2012-09-14 1.919 3,888,856 +67,732 0.12% 7,464,015
2012-09-14 2012-09-12 1.846 3,821,124 +13,546 0.12% 7,051,937
2012-08-16 2012-08-14 1.919 3,807,578 -67,732 0.12% 7,308,015
2012-07-11 2012-07-09 2.259 3,875,310 +8,128 0.12% 8,753,972
2012-06-01 2012-05-30 2.229 3,867,182 +13,546 0.12% 8,621,421
2012-05-31 2012-05-29 2.259 3,853,636 +67,732 0.12% 8,705,012
2012-05-07 2012-05-03 2.495 3,785,904 -82,633 0.12% 9,446,340
2012-05-02 2012-04-27 2.362 3,868,537 +14,901 0.12% 9,138,481
2012-04-18 2012-04-16 2.229 3,853,636 +67,732 0.12% 8,591,221
2012-04-10 2012-04-03 2.156 3,785,904 -6,773 0.12% 8,160,744
2012-04-03 2012-03-30 2.097 3,792,677 +6,773 0.12% 7,951,361
2012-04-02 2012-03-29 2.126 3,785,904 -60,958 0.12% 8,048,953
2012-03-15 2012-03-13 2.466 3,846,862 +60,958 0.12% 9,484,848
2012-03-13 2012-03-09 2.377 3,785,904 +13,547 0.12% 8,999,176
2012-03-06 2012-03-02 2.436 3,772,357 +13,546 0.12% 9,189,757
2011-11-30 2011-11-28 2.185 3,758,811 -5,419 0.12% 8,213,334
2011-11-28 2011-11-24 2.229 3,764,230 +5,419 0.12% 8,391,901
2011-03-14 2011-03-10 3.647 3,758,811 +27,093 0.21% 13,707,388
2011-03-11 2011-03-09 3.765 3,731,718 +3,386 0.21% 14,049,351
2011-03-08 2011-03-04 3.927 3,728,332 +20,320 0.21% 14,642,104
2011-01-31 2011-01-27 4.370 3,708,012 +67,732 0.21% 16,204,667
2011-01-28 2011-01-26 4.488 3,640,280 +13,546 0.20% 16,338,630
2011-01-24 2011-01-20 4.444 3,626,734 +11,853 0.20% 16,117,196
2011-01-18 2011-01-14 4.754 3,614,881 +40,639 0.20% 17,185,301
2011-01-12 2011-01-10 4.887 3,574,242 +67,732 0.20% 17,467,036
2011-01-11 2011-01-07 5.005 3,506,510 -50,122 0.20% 17,550,199
2011-01-10 2011-01-06 5.064 3,556,632 +54,186 0.20% 18,011,104
2011-01-07 2011-01-05 5.020 3,502,446 +128,690 0.20% 17,581,569
2010-12-29 2010-12-24 4.267 3,373,756 +13,547 0.19% 14,395,236
2010-12-20 2010-12-16 4.296 3,360,209 +20,319 0.19% 14,436,654
2010-12-16 2010-12-14 4.931 3,339,890 -24,383 0.19% 16,469,708
2010-12-06 2010-12-02 4.887 3,364,273 +6,773 0.19% 16,440,935
2010-12-01 2010-11-29 4.474 3,357,500 +20,320 0.19% 15,019,861
2010-11-25 2010-11-23 4.916 3,337,180 +20,319 0.19% 16,407,074
2010-10-29 2010-10-27 5.847 3,316,861 -33,866 0.19% 19,392,318
2010-10-06 2010-10-04 5.906 3,350,727 -6,773 0.19% 19,788,201
2010-09-30 2010-09-28 5.035 3,357,500 +20,320 0.19% 16,903,540
2010-09-28 2010-09-24 4.400 3,337,180 -20,320 0.19% 14,682,607
2010-09-27 2010-09-22 4.045 3,357,500 +20,320 0.19% 13,582,317
2010-09-15 2010-09-13 4.223 3,337,180 +5,418 0.19% 14,091,361
2010-09-09 2010-09-07 4.178 3,331,762 -67,732 0.19% 13,920,912
2010-09-02 2010-08-31 4.282 3,399,494 +13,547 0.19% 14,555,246
2010-08-10 2010-08-06 4.163 3,385,947 +6,773 0.19% 14,097,319
2010-08-09 2010-08-05 4.296 3,379,174 +8,128 0.19% 14,518,135
2010-08-02 2010-07-29 4.282 3,371,046 +67,731 0.19% 14,433,443
2010-07-20 2010-07-16 3.972 3,303,315 -13,546 0.19% 13,119,266
2010-07-15 2010-07-13 4.060 3,316,861 -706,273 0.19% 13,466,888
2010-07-12 2010-07-08 4.090 4,023,134 +13,546 0.23% 16,453,244
2010-07-02 2010-06-29 4.621 4,009,588 -2,709 0.23% 18,528,974
2010-06-30 2010-06-28 4.916 4,012,297 -6,774 0.23% 19,726,252
2010-05-13 2010-05-11 7.758 4,019,071 -1,693 0.30% 31,179,425
2009-06-24 2009-06-22 7.758 4,020,764 +27,093 0.31% 31,192,559
2009-05-20 2009-05-18 7.758 3,993,671 -13,546 0.30% 30,982,376
2008-11-14 2008-11-12 7.758 4,007,217 +416,550 0.30% 31,087,464
2008-11-07 2008-11-05 7.758 3,590,667 +436,870 0.27% 27,855,923
2008-11-05 2008-11-03 7.758 3,153,797 +352,206 0.24% 24,466,743
2008-10-06 2008-10-02 7.758 2,801,591 +352,205 0.21% 21,734,375
2008-09-26 2008-09-24 7.758 2,449,386 +401,515 0.19% 19,002,015
2008-09-11 2008-09-09 7.758 2,047,871 +56,326 0.16% 15,887,114
2008-06-12 2008-06-10 7.758 1,991,545 +187,726 0.16% 15,450,145
2008-05-15 2008-05-13 7.758 1,803,819 +207,487 0.14% 13,993,791
2008-04-14 2008-04-10 7.758 1,596,332 +197,607 0.12% 12,384,134
2008-03-12 2008-03-10 7.758 1,398,725 +197,606 0.11% 10,851,125
2008-02-13 2008-02-11 7.758 1,201,119 +197,607 0.09% 9,318,124
2008-02-11 2008-02-04 7.758 1,003,512 +89,055 0.08% 7,785,114
2008-01-29 2008-01-25 7.758 914,457 +1,793 0.07% 7,094,237
2008-01-21 2008-01-17 9.127 912,664 -23,667 0.07% 8,329,797
2008-01-14 2008-01-10 9.842 936,331 +197,220 0.07% 9,215,225
2008-01-04 2008-01-02 10.572 739,111 +129,901 0.06% 7,813,880
2007-12-17 2007-12-13 9.598 609,210 +118,332 0.05% 5,847,479
2007-12-12 2007-12-10 11.104 490,878 +184,071 0.04% 5,450,906
2007-12-05 2007-12-03 11.272 306,807 +1,643 0.02% 3,458,245
2007-11-22 2007-11-20 11.850 305,164 +8,218 0.02% 3,616,121
2007-11-14 2007-11-12 12.549 296,946 +113,401 0.02% 3,726,522
2007-11-13 2007-11-09 13.447 183,545 +183,545 0.01% 2,468,125
2007-11-12 2007-11-08 13.325 0 -663,971
2007-10-30 2007-10-26 6.521 663,971 +497,978 0.06% 4,330,006
2007-10-29 2007-10-25 6.600 165,993 -282,746 0.01% 1,095,598
2007-10-26 2007-10-24 5.864 448,739 +152,115 0.02% 2,631,397
2007-10-22 2007-10-17 5.943 296,624 +15,211 0.01% 1,762,798
2007-10-17 2007-10-15 5.969 281,413 -7,606 0.01% 1,679,801
2007-10-16 2007-10-12 6.127 289,019 +7,606 0.01% 1,770,802
2007-10-15 2007-10-11 6.442 281,413 -53,240 0.01% 1,813,001
2007-10-12 2007-10-10 6.490 334,653 +19,014 0.01% 2,171,839
2007-10-11 2007-10-09 6.594 315,639 +250,676 0.01% 2,081,481
2007-10-10 2007-10-08 6.150 64,963 +3,821 0.00% 399,498
2007-10-03 2007-09-28 5.208 61,142 -7,643 0.00% 318,401
2007-09-28 2007-09-25 5.077 68,785 +7,643 0.00% 349,202
2007-09-27 2007-09-24 5.234 61,142 -7,643 0.00% 320,001
2007-09-20 2007-09-18 5.286 68,785 +3,822 0.00% 363,602
2007-09-18 2007-09-14 5.652 64,963 +7,642 0.00% 367,199
2007-09-17 2007-09-13 5.757 57,321 -30,570 0.00% 330,003
2007-09-13 2007-09-11 5.836 87,891 -3,822 0.00% 512,897
2007-09-06 2007-09-04 5.836 91,713 +7,643 0.00% 535,201
2007-09-05 2007-09-03 5.600 84,070 +11,464 0.00% 470,800
2007-08-30 2007-08-28 4.867 72,606 +11,464 0.00% 353,400
2007-08-08 2007-08-06 4.501 61,142 -3,821 0.00% 275,201
2007-07-24 2007-07-20 4.265 64,963 +3,821 0.00% 277,099
2007-06-26 2007-06-22 3.847 61,142 0.00% 235,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top