History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 -1,771
2022-05-25 2022-05-23 0.844 1,771 +112 0.00% 1,495
2022-04-06 2022-04-01 0.844 1,659 -21,563 0.00% 1,400
2021-10-07 2021-10-05 0.784 23,222 +13,270 0.00% 18,200
2021-10-05 2021-09-30 0.820 9,952 +8,293 0.00% 8,160
2021-05-26 2021-05-24 0.995 1,659 +91 0.00% 1,650
2020-05-25 2020-05-21 1.089 1,568 +81 0.00% 1,708
2020-01-08 2020-01-06 1.345 1,487 -13,383 0.00% 2,000
2019-10-23 2019-10-21 1.318 14,870 +1,487 0.00% 19,600
2019-10-11 2019-10-09 1.372 13,383 -2,974 0.00% 18,360
2019-10-09 2019-10-04 1.412 16,357 +7,435 0.00% 23,100
2019-09-13 2019-09-11 1.479 8,922 +7,435 0.00% 13,200
2019-06-21 2019-06-19 1.964 1,487 -14,870 0.00% 2,920
2019-05-27 2019-05-23 2.100 16,357 +435 0.00% 34,354
2019-03-22 2019-03-20 2.335 15,922 -2,895 0.00% 37,180
2019-03-06 2019-03-04 2.100 18,817 -4,342 0.00% 39,521
2019-03-04 2019-02-28 2.045 23,159 +7,237 0.00% 47,360
2018-12-28 2018-12-24 1.755 15,922 -4,342 0.00% 27,940
2018-07-03 2018-06-28 1.907 20,264 -2,895 0.00% 38,640
2018-05-28 2018-05-24 2.350 23,159 +555 0.00% 54,425
2018-04-12 2018-04-10 2.492 22,604 +7,064 0.00% 56,321
2018-03-07 2018-03-05 2.690 15,540 +1,413 0.00% 41,800
2018-02-12 2018-02-08 2.690 14,127 -7,064 0.00% 37,999
2018-02-09 2018-02-07 2.661 21,191 +7,064 0.00% 56,400
2018-02-02 2018-01-31 2.987 14,127 -7,064 0.00% 42,199
2018-02-01 2018-01-30 3.030 21,191 -7,064 0.00% 64,200
2018-01-23 2018-01-19 2.860 28,255 +14,128 0.00% 80,801
2018-01-22 2018-01-18 2.775 14,127 -11,302 0.00% 39,199
2018-01-18 2018-01-16 2.973 25,429 +7,063 0.00% 75,599
2018-01-10 2018-01-08 3.157 18,366 +4,239 0.00% 57,981
2017-12-14 2017-12-12 2.506 14,127 -211,911 0.00% 35,399
2017-10-30 2017-10-26 2.393 226,038 +70,637 0.01% 540,800
2017-10-26 2017-10-24 2.393 155,401 +14,127 0.00% 371,800
2017-10-06 2017-10-03 2.477 141,274 +141,274 0.00% 350,001
2017-09-25 2017-09-21 2.676 0 -42,382
2017-09-20 2017-09-18 2.732 42,382 +42,382 0.00% 115,800
2017-09-01 2017-08-30 2.435 0 -141,274
2017-08-31 2017-08-29 2.393 141,274 +141,274 0.00% 338,001
2017-06-23 2017-06-21 2.534 0 -70,637
2017-06-22 2017-06-20 2.463 70,637 +70,637 0.00% 174,000
2007-06-26 2007-06-22 3.847 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top