History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 -10,626
2022-10-03 2022-09-29 0.610 10,626 -3,187 0.00% 6,480
2022-09-20 2022-09-16 0.666 13,813 -2,214 0.00% 9,204
2022-09-13 2022-09-08 0.711 16,027 -18,772 0.00% 11,403
2022-08-24 2022-08-22 0.734 34,799 -10,626 0.00% 25,545
2022-07-26 2022-07-22 0.734 45,425 -13,282 0.00% 33,345
2022-05-25 2022-05-23 0.844 58,707 +3,721 0.00% 49,550
2021-09-23 2021-09-20 0.760 54,986 -96,206 0.00% 41,769
2021-09-21 2021-09-17 0.772 151,192 +96,206 0.00% 116,672
2021-05-26 2021-05-24 0.995 54,986 +2,992 0.00% 54,690
2020-11-03 2020-10-30 0.918 51,994 -156 0.00% 47,736
2020-10-28 2020-10-23 0.918 52,150 -1,569 0.00% 47,880
2020-10-22 2020-10-20 0.944 53,719 +5,490 0.00% 50,690
2020-10-05 2020-09-29 0.931 48,229 -784 0.00% 44,895
2020-05-25 2020-05-21 1.089 49,013 +2,543 0.00% 53,396
2020-01-23 2020-01-21 1.345 46,470 -81,787 0.00% 62,500
2019-10-24 2019-10-22 1.291 128,257 -7,435 0.00% 165,601
2019-10-23 2019-10-21 1.318 135,692 +22,306 0.00% 178,850
2019-10-18 2019-10-16 1.385 113,386 +26,023 0.00% 157,075
2019-10-17 2019-10-15 1.358 87,363 -12,119 0.00% 118,675
2019-09-30 2019-09-26 1.345 99,482 +22,305 0.00% 133,799
2019-09-17 2019-09-13 1.506 77,177 -4,461 0.00% 116,256
2019-08-15 2019-08-13 1.547 81,638 +14,870 0.00% 126,270
2019-07-23 2019-07-19 1.816 66,768 +10,409 0.00% 121,230
2019-07-18 2019-07-16 1.843 56,359 +7,436 0.00% 103,847
2019-05-27 2019-05-23 2.100 48,923 +1,302 0.00% 102,751
2019-05-03 2019-04-30 2.169 47,621 +4,342 0.00% 103,306
2019-03-25 2019-03-21 2.335 43,279 -21,711 0.00% 101,063
2019-02-26 2019-02-22 1.838 64,990 +21,711 0.00% 119,434
2019-01-18 2019-01-16 1.796 43,279 -41,975 0.00% 77,741
2018-11-23 2018-11-21 1.865 85,254 +21,711 0.00% 159,029
2018-11-05 2018-11-01 1.630 63,543 +14,475 0.00% 103,604
2018-10-12 2018-10-10 1.727 49,068 -7,237 0.00% 84,750
2018-09-12 2018-09-10 1.810 56,305 -8,685 0.00% 101,917
2018-07-20 2018-07-18 1.865 64,990 -50,661 0.00% 121,230
2018-07-16 2018-07-12 1.852 115,651 +21,712 0.00% 214,133
2018-06-29 2018-06-27 1.948 93,939 +14,474 0.00% 183,018
2018-06-11 2018-06-07 2.404 79,465 -14,474 0.00% 191,053
2018-05-29 2018-05-25 2.421 93,939 +14,474 0.00% 227,411
2018-05-28 2018-05-24 2.350 79,465 +1,906 0.00% 186,747
2018-03-14 2018-03-12 2.690 77,559 +14,127 0.00% 208,619
2018-02-21 2018-02-15 2.874 63,432 -14,127 0.00% 182,294
2018-02-08 2018-02-06 2.633 77,559 +14,127 0.00% 204,227
2018-02-02 2018-01-31 2.987 63,432 -14,127 0.00% 189,478
2018-01-29 2018-01-25 2.874 77,559 -28,255 0.00% 222,893
2018-01-26 2018-01-24 2.732 105,814 +14,127 0.00% 289,114
2018-01-24 2018-01-22 2.874 91,687 +21,191 0.00% 263,495
2018-01-22 2018-01-18 2.775 70,496 +14,128 0.00% 195,609
2018-01-12 2018-01-10 3.157 56,368 -7,064 0.00% 177,953
2018-01-10 2018-01-08 3.157 63,432 -7,064 0.00% 200,254
2018-01-08 2018-01-04 2.888 70,496 +28,255 0.00% 203,593
2018-01-04 2018-01-02 2.846 42,241 -14,127 0.00% 120,198
2017-12-11 2017-12-07 2.378 56,368 -35,319 0.00% 134,063
2017-12-08 2017-12-06 2.407 91,687 +28,255 0.00% 220,661
2017-09-20 2017-09-18 2.732 63,432 -28,255 0.00% 173,314
2017-08-14 2017-08-10 2.520 91,687 +14,128 0.00% 231,045
2017-08-10 2017-08-08 2.647 77,559 +14,127 0.00% 205,325
2017-07-20 2017-07-18 2.704 63,432 -21,191 0.00% 171,518
2017-07-19 2017-07-17 2.803 84,623 +21,191 0.00% 237,204
2017-07-14 2017-07-12 2.817 63,432 +7,064 0.00% 178,702
2017-07-11 2017-07-07 2.973 56,368 -7,064 0.00% 167,579
2017-07-10 2017-07-06 2.902 63,432 -14,127 0.00% 184,090
2017-07-07 2017-07-05 2.633 77,559 +28,254 0.00% 204,227
2017-07-06 2017-07-04 2.577 49,305 -11,301 0.00% 127,037
2017-07-04 2017-06-30 2.492 60,606 -14,128 0.00% 151,007
2017-06-30 2017-06-28 2.407 74,734 +14,128 0.00% 179,860
2017-06-23 2017-06-21 2.534 60,606 -14,128 0.00% 153,581
2017-06-22 2017-06-20 2.463 74,734 +31,080 0.00% 184,092
2017-05-24 2017-05-22 2.482 43,654 +833 0.00% 108,364
2017-05-16 2017-05-12 2.352 42,821 -34,645 0.00% 100,734
2017-05-15 2017-05-11 2.396 77,466 +15,244 0.00% 185,589
2017-05-08 2017-05-04 2.338 62,222 +20,787 0.00% 145,476
2017-03-13 2017-03-09 2.901 41,435 -13,858 0.00% 120,198
2017-03-07 2017-03-03 2.886 55,293 +13,858 0.00% 159,600
2016-11-21 2016-11-17 2.987 41,435 -13,858 0.00% 123,786
2016-11-07 2016-11-03 3.002 55,293 -34,645 0.00% 165,984
2016-11-04 2016-11-02 2.858 89,938 +34,645 0.00% 257,005
2016-09-28 2016-09-26 2.858 55,293 +13,858 0.00% 158,004
2016-09-26 2016-09-22 2.915 41,435 -34,645 0.00% 120,796
2016-09-23 2016-09-21 2.858 76,080 +34,645 0.00% 217,404
2016-09-22 2016-09-20 2.858 41,435 -13,858 0.00% 118,404
2016-07-11 2016-07-07 2.367 55,293 -1,732 0.00% 130,872
2016-05-30 2016-05-26 2.191 57,025 +1,050 0.00% 124,928
2016-05-13 2016-05-11 2.088 55,975 -51,690 0.00% 116,867
2016-04-19 2016-04-15 2.191 107,665 -116,982 0.00% 235,868
2016-04-12 2016-04-08 2.147 224,647 -65,293 0.01% 482,238
2016-04-08 2016-04-06 2.147 289,940 -47,609 0.01% 622,399
2016-04-06 2016-04-01 2.132 337,549 -38,087 0.01% 719,635
2016-03-30 2016-03-24 2.147 375,636 +319,661 0.01% 806,358
2016-01-19 2016-01-15 2.058 55,975 -13,602 0.00% 115,220
2015-12-01 2015-11-27 2.117 69,577 -17,684 0.00% 147,311
2015-11-30 2015-11-26 2.147 87,261 +8,162 0.00% 187,318
2015-11-19 2015-11-17 2.176 79,099 -61,212 0.00% 172,124
2015-09-21 2015-09-17 1.985 140,311 +9,522 0.00% 278,505
2015-09-04 2015-09-01 1.779 130,789 -38,087 0.00% 232,683
2015-09-02 2015-08-31 1.808 168,876 -189,077 0.01% 305,408
2015-08-28 2015-08-26 1.720 357,953 +34,007 0.01% 615,771
2015-08-26 2015-08-24 1.911 323,946 +20,404 0.01% 619,189
2015-08-21 2015-08-19 2.117 303,542 +17,683 0.01% 642,671
2015-08-19 2015-08-17 2.235 285,859 +13,603 0.01% 638,856
2015-08-18 2015-08-14 2.250 272,256 +13,602 0.01% 612,458
2015-08-14 2015-08-12 2.279 258,654 +19,044 0.01% 589,466
2015-08-13 2015-08-11 2.367 239,610 +20,404 0.01% 567,203
2015-07-29 2015-07-27 2.367 219,206 +20,404 0.01% 518,903
2015-07-22 2015-07-20 2.573 198,802 -102,020 0.01% 511,524
2015-07-10 2015-07-08 2.014 300,822 +34,007 0.01% 605,951
2015-07-09 2015-07-07 2.191 266,815 +34,006 0.01% 584,526
2015-07-08 2015-07-06 2.485 232,809 +13,603 0.01% 578,488
2015-07-07 2015-07-03 2.749 219,206 +13,602 0.01% 602,701
2015-07-03 2015-06-30 3.073 205,604 +13,603 0.01% 631,808
2015-06-19 2015-06-17 3.220 192,001 +13,603 0.01% 618,237
2015-06-11 2015-06-09 3.205 178,398 +27,205 0.01% 571,813
2015-06-05 2015-06-03 3.676 151,193 +20,404 0.00% 555,750
2015-06-01 2015-05-28 3.972 130,789 -21,133 0.00% 519,434
2015-05-29 2015-05-27 4.090 151,922 +21,674 0.00% 621,309
2015-05-28 2015-05-26 4.090 130,248 -25,738 0.00% 532,670
2015-05-27 2015-05-22 3.972 155,986 +25,738 0.00% 619,506
2015-05-21 2015-05-19 4.001 130,248 +13,546 0.00% 521,132
2015-05-19 2015-05-15 3.780 116,702 -101,598 0.00% 441,088
2015-05-15 2015-05-13 3.573 218,300 +31,157 0.01% 779,967
2015-05-07 2015-05-05 3.263 187,143 -81,278 0.01% 610,623
2015-05-06 2015-05-04 3.366 268,421 +115,144 0.01% 903,563
2015-04-30 2015-04-28 3.174 153,277 -13,546 0.00% 486,545
2015-04-24 2015-04-22 3.278 166,823 -13,547 0.01% 546,784
2015-04-23 2015-04-21 2.923 180,370 +6,773 0.01% 527,275
2015-04-22 2015-04-20 2.879 173,597 -13,546 0.01% 499,786
2015-04-21 2015-04-17 3.012 187,143 +13,546 0.01% 563,652
2015-04-17 2015-04-15 3.100 173,597 -27,092 0.01% 538,231
2015-04-16 2015-04-14 2.894 200,689 -27,093 0.01% 580,747
2015-04-13 2015-04-09 2.480 227,782 -29,802 0.01% 564,984
2015-04-08 2015-04-01 2.097 257,584 +13,546 0.01% 540,026
2015-03-31 2015-03-27 2.067 244,038 +13,547 0.01% 504,421
2015-03-16 2015-03-12 1.978 230,491 -3,387 0.01% 456,001
2015-02-10 2015-02-06 1.860 233,878 +16,256 0.01% 435,078
2014-11-14 2014-11-12 2.141 217,622 -37,930 0.01% 465,884
2014-10-31 2014-10-29 2.126 255,552 -105,662 0.01% 543,312
2014-10-27 2014-10-23 2.156 361,214 +13,547 0.01% 778,618
2014-10-08 2014-10-06 2.274 347,667 +37,929 0.01% 790,481
2014-10-07 2014-10-03 2.244 309,738 +13,547 0.01% 695,097
2014-09-19 2014-09-17 2.288 296,191 +20,319 0.01% 677,814
2014-08-15 2014-08-13 2.362 275,872 -20,319 0.01% 651,681
2014-08-07 2014-08-05 2.303 296,191 +33,866 0.01% 682,187
2014-07-18 2014-07-16 2.362 262,325 +20,319 0.01% 619,679
2014-07-02 2014-06-27 2.185 242,006 -44,703 0.01% 528,804
2014-06-27 2014-06-25 2.185 286,709 -13,546 0.01% 626,484
2014-06-26 2014-06-24 2.200 300,255 +13,546 0.01% 660,517
2014-06-06 2014-06-04 2.185 286,709 -13,546 0.01% 626,484
2014-05-20 2014-05-16 2.200 300,255 +13,546 0.01% 660,517
2014-04-04 2014-04-02 2.362 286,709 +13,547 0.01% 677,281
2014-03-28 2014-03-26 2.215 273,162 +6,773 0.01% 604,949
2014-03-24 2014-03-20 2.215 266,389 +10,837 0.01% 589,949
2013-12-27 2013-12-20 2.835 255,552 +13,546 0.01% 724,416
2013-12-17 2013-12-13 2.938 242,006 -13,546 0.01% 711,028
2013-12-13 2013-12-11 2.923 255,552 -17,610 0.01% 747,054
2013-12-10 2013-12-06 2.909 273,162 -20,320 0.01% 794,500
2013-12-09 2013-12-05 2.776 293,482 -67,732 0.01% 814,604
2013-12-04 2013-12-02 2.761 361,214 +24,384 0.01% 997,272
2013-11-27 2013-11-25 2.776 336,830 +20,319 0.01% 934,923
2013-11-26 2013-11-22 2.820 316,511 +13,547 0.01% 892,544
2013-11-25 2013-11-21 2.849 302,964 -13,547 0.01% 863,288
2013-11-22 2013-11-20 2.849 316,511 -33,866 0.01% 901,890
2013-11-20 2013-11-18 2.864 350,377 -6,773 0.01% 1,003,563
2013-11-11 2013-11-07 2.746 357,150 +6,773 0.01% 980,778
2013-10-28 2013-10-24 2.790 350,377 +33,866 0.01% 977,698
2013-10-24 2013-10-22 2.968 316,511 +31,157 0.01% 939,274
2013-10-16 2013-10-11 3.012 285,354 +6,773 0.01% 859,452
2013-10-15 2013-10-10 3.086 278,581 +33,866 0.01% 859,617
2013-10-09 2013-10-07 2.953 244,715 +6,773 0.01% 722,600
2013-09-27 2013-09-25 2.717 237,942 -67,732 0.01% 646,392
2013-08-09 2013-08-07 2.584 305,674 +20,320 0.01% 789,776
2013-08-06 2013-08-02 2.525 285,354 -101,598 0.01% 720,423
2013-08-05 2013-08-01 2.362 386,952 -13,546 0.01% 914,080
2013-08-02 2013-07-31 2.347 400,498 +13,546 0.01% 940,166
2013-06-26 2013-06-24 2.377 386,952 +101,598 0.01% 919,793
2013-06-20 2013-06-18 2.495 285,354 -101,598 0.01% 711,997
2013-06-17 2013-06-13 2.362 386,952 +13,546 0.01% 914,080
2013-06-14 2013-06-11 2.436 373,406 +13,547 0.01% 909,646
2013-06-11 2013-06-07 2.495 359,859 +101,598 0.01% 897,897
2013-06-03 2013-05-30 2.658 258,261 +67,731 0.01% 686,339
2013-05-20 2013-05-15 2.539 190,530 -67,731 0.01% 483,837
2013-05-10 2013-05-08 2.569 258,261 -20,320 0.01% 663,461
2013-05-09 2013-05-07 2.584 278,581 -6,773 0.01% 719,775
2013-05-08 2013-05-06 2.539 285,354 -372,525 0.01% 724,636
2013-05-07 2013-05-03 2.451 657,879 -338,659 0.02% 1,612,358
2013-05-06 2013-05-02 2.392 996,538 -21,674 0.03% 2,383,505
2013-04-30 2013-04-26 2.229 1,018,212 +8,127 0.03% 2,269,982
2013-04-09 2013-04-05 2.141 1,010,085 +13,547 0.03% 2,162,386
2013-03-15 2013-03-13 2.215 996,538 -147,656 0.03% 2,206,950
2013-03-12 2013-03-08 2.407 1,144,194 +135,464 0.04% 2,753,560
2013-03-11 2013-03-07 2.333 1,008,730 +17,610 0.03% 2,353,094
2013-03-07 2013-03-05 2.303 991,120 +541,855 0.03% 2,282,749
2013-03-01 2013-02-27 2.495 449,265 +88,051 0.01% 1,120,977
2013-02-28 2013-02-26 2.407 361,214 +9,483 0.01% 869,280
2013-02-22 2013-02-20 2.628 351,731 +13,546 0.01% 924,353
2013-02-14 2013-02-07 2.835 338,185 +16,256 0.01% 958,656
2013-02-04 2013-01-31 3.145 321,929 +9,482 0.01% 1,012,388
2013-01-31 2013-01-29 3.322 312,447 +18,965 0.01% 1,037,925
2013-01-30 2013-01-28 3.322 293,482 +33,866 0.01% 974,925
2013-01-29 2013-01-25 3.233 259,616 +67,732 0.01% 839,427
2013-01-24 2013-01-22 3.484 191,884 +1,354 0.01% 668,587
2013-01-21 2013-01-17 3.233 190,530 -67,731 0.01% 616,048
2013-01-18 2013-01-16 3.100 258,261 -155,784 0.01% 800,729
2013-01-17 2013-01-15 2.879 414,045 +47,413 0.01% 1,192,036
2013-01-15 2013-01-11 2.776 366,632 +2,709 0.01% 1,017,643
2013-01-14 2013-01-10 2.805 363,923 +17,610 0.01% 1,020,870
2013-01-09 2013-01-07 2.982 346,313 +155,783 0.01% 1,032,827
2012-12-04 2012-11-30 2.613 190,530 -88,051 0.01% 497,902
2012-11-28 2012-11-26 2.377 278,581 -115,144 0.01% 662,193
2012-11-13 2012-11-09 2.052 393,725 +13,546 0.01% 808,007
2012-11-12 2012-11-08 2.067 380,179 +13,547 0.01% 785,821
2012-11-09 2012-11-07 2.141 366,632 -47,413 0.01% 784,884
2012-11-06 2012-11-02 2.008 414,045 -27,092 0.01% 831,369
2012-10-30 2012-10-26 1.905 441,137 +16,255 0.01% 840,176
2012-10-26 2012-10-24 2.008 424,882 +27,093 0.01% 853,129
2012-10-25 2012-10-22 1.993 397,789 +20,320 0.01% 792,855
2012-10-22 2012-10-18 1.905 377,469 +13,546 0.01% 718,916
2012-10-18 2012-10-16 1.831 363,923 +12,192 0.01% 666,252
2012-10-17 2012-10-15 1.831 351,731 +16,255 0.01% 643,931
2012-10-11 2012-10-09 1.816 335,476 +43,349 0.01% 609,220
2012-09-27 2012-09-25 1.683 292,127 +13,546 0.01% 491,681
2012-06-12 2012-06-08 2.229 278,581 +9,482 0.01% 621,063
2012-04-11 2012-04-05 2.156 269,099 +13,547 0.01% 580,059
2012-04-10 2012-04-03 2.156 255,552 -8,467 0.01% 550,858
2012-03-06 2012-03-02 2.436 264,019 +88,052 0.01% 643,171
2012-03-02 2012-02-29 2.539 175,967 -40,639 0.01% 446,855
2012-02-21 2012-02-17 2.702 216,606 -13,547 0.01% 585,233
2012-02-15 2012-02-13 2.702 230,153 +13,547 0.01% 621,835
2012-02-14 2012-02-10 2.569 216,606 -115,144 0.01% 556,451
2012-02-13 2012-02-09 2.584 331,750 +27,092 0.01% 857,149
2011-12-05 2011-12-01 2.288 304,658 +88,052 0.01% 697,191
2011-11-10 2011-11-08 2.480 216,606 -88,052 0.01% 537,263
2011-11-07 2011-11-03 2.170 304,658 +13,547 0.02% 661,207
2011-11-03 2011-11-01 2.259 291,111 +88,051 0.02% 657,593
2011-10-14 2011-10-12 2.008 203,060 -13,546 0.01% 407,728
2011-10-06 2011-10-03 1.506 216,606 -20,320 0.01% 326,195
2011-10-03 2011-09-28 1.786 236,926 +20,320 0.01% 423,258
2011-08-15 2011-08-11 2.392 216,606 +47,412 0.01% 518,075
2011-07-22 2011-07-20 3.071 169,194 -6,773 0.01% 519,584
2011-06-14 2011-06-10 3.529 175,967 +6,773 0.01% 620,921
2011-03-03 2011-03-01 3.942 169,194 -13,546 0.01% 666,966
2011-03-02 2011-02-28 3.809 182,740 +6,773 0.01% 696,082
2011-02-23 2011-02-21 3.868 175,967 +13,546 0.01% 680,675
2011-02-16 2011-02-14 4.282 162,421 +20,320 0.01% 695,420
2011-01-06 2011-01-04 4.798 142,101 -13,547 0.01% 681,848
2011-01-04 2010-12-31 4.311 155,648 +13,547 0.01% 671,017
2010-12-14 2010-12-10 4.843 142,101 -6,774 0.01% 688,142
2010-12-10 2010-12-08 4.739 148,875 +6,774 0.01% 705,560
2010-12-03 2010-12-01 4.961 142,101 -6,774 0.01% 704,926
2010-12-01 2010-11-29 4.474 148,875 +6,774 0.01% 665,996
2010-11-25 2010-11-23 4.916 142,101 +20,319 0.01% 698,632
2010-11-22 2010-11-18 5.433 121,782 +6,773 0.01% 661,665
2010-11-19 2010-11-17 5.433 115,009 +13,547 0.01% 624,866
2010-11-17 2010-11-15 5.596 101,462 +27,092 0.01% 567,741
2010-11-09 2010-11-05 6.009 74,370 -6,773 0.00% 446,889
2010-11-05 2010-11-03 5.965 81,143 +13,547 0.00% 483,994
2010-11-03 2010-11-01 6.290 67,596 +16,933 0.00% 425,146
2010-10-28 2010-10-26 5.551 50,663 -18,965 0.00% 281,246
2010-10-21 2010-10-19 5.359 69,628 +6,773 0.00% 373,162
2010-10-06 2010-10-04 5.906 62,855 -9,483 0.00% 371,199
2010-09-29 2010-09-27 5.241 72,338 +11,007 0.00% 379,142
2010-09-28 2010-09-24 4.400 61,331 -1,355 0.00% 269,838
2010-09-08 2010-09-06 4.193 62,686 +13,547 0.00% 262,843
2010-09-06 2010-09-02 4.311 49,139 -13,547 0.00% 211,844
2010-08-24 2010-08-20 4.267 62,686 +6,773 0.00% 267,470
2010-08-20 2010-08-18 4.075 55,913 +6,774 0.00% 227,840
2010-08-19 2010-08-17 4.001 49,139 +13,546 0.00% 196,609
2010-07-22 2010-07-20 4.385 35,593 -6,773 0.00% 156,073
2010-07-05 2010-06-30 4.503 42,366 +6,773 0.00% 190,776
2008-10-28 2008-10-24 7.758 35,593 -6,773 0.00% 276,126
2008-09-11 2008-09-09 7.758 42,366 +1,165 0.00% 328,670
2008-01-29 2008-01-25 7.758 41,201 +81 0.00% 319,632
2008-01-23 2008-01-21 8.640 41,120 -26,296 0.00% 355,282
2007-12-05 2007-12-03 11.272 67,416 +9,861 0.01% 759,895
2007-11-26 2007-11-22 10.496 57,555 +4,930 0.00% 604,094
2007-11-13 2007-11-09 13.447 52,625 +52,625 0.00% 707,647
2007-11-12 2007-11-08 13.325 0 -355,126
2007-10-30 2007-10-26 6.521 355,126 +266,345 0.03% 2,315,911
2007-10-29 2007-10-25 6.600 88,781 -120,453 0.01% 585,978
2007-10-23 2007-10-18 5.680 209,234 +15,211 0.01% 1,188,430
2007-10-16 2007-10-12 6.127 194,023 +41,832 0.01% 1,188,767
2007-10-15 2007-10-11 6.442 152,191 -26,620 0.01% 980,489
2007-10-12 2007-10-10 6.490 178,811 +53,240 0.01% 1,160,452
2007-10-11 2007-10-09 6.594 125,571 +29,960 0.00% 828,078
2007-10-10 2007-10-08 6.150 95,611 -22,928 0.00% 587,972
2007-10-09 2007-10-05 5.469 118,539 -7,643 0.00% 648,319
2007-10-05 2007-10-03 5.155 126,182 +7,643 0.00% 650,496
2007-10-03 2007-09-28 5.208 118,539 -7,643 0.00% 617,299
2007-09-25 2007-09-21 5.260 126,182 +3,822 0.00% 663,704
2007-09-24 2007-09-20 5.391 122,360 +3,821 0.00% 659,611
2007-09-19 2007-09-17 5.443 118,539 +22,928 0.00% 645,217
2007-09-18 2007-09-14 5.652 95,611 +3,822 0.00% 540,434
2007-09-17 2007-09-13 5.757 91,789 -72,606 0.00% 528,439
2007-09-14 2007-09-12 5.809 164,395 -30,571 0.01% 955,043
2007-09-13 2007-09-11 5.836 194,966 +38,214 0.01% 1,137,745
2007-09-12 2007-09-10 5.966 156,752 -19,107 0.01% 935,253
2007-09-11 2007-09-07 5.652 175,859 +38,213 0.01% 994,030
2007-09-10 2007-09-06 5.966 137,646 -34,392 0.01% 821,258
2007-09-06 2007-09-04 5.836 172,038 +15,286 0.01% 1,003,946
2007-09-05 2007-09-03 5.600 156,752 +7,642 0.01% 877,825
2007-09-03 2007-08-30 5.208 149,110 +72,606 0.01% 776,499
2007-08-31 2007-08-29 5.234 76,504 -26,749 0.00% 400,401
2007-08-30 2007-08-28 4.867 103,253 +64,963 0.00% 502,570
2007-08-29 2007-08-27 5.234 38,290 -19,107 0.00% 200,399
2007-08-16 2007-08-14 4.553 57,397 -7,643 0.00% 261,348
2007-08-13 2007-08-09 4.920 65,040 +7,643 0.00% 319,978
2007-08-09 2007-08-07 4.370 57,397 -19,107 0.00% 250,834
2007-08-06 2007-08-02 4.894 76,504 +38,214 0.00% 374,375
2007-08-02 2007-07-31 5.574 38,290 -19,107 0.00% 213,425
2007-07-31 2007-07-27 4.841 57,397 +19,107 0.00% 277,870
2007-07-27 2007-07-25 5.024 38,290 -19,107 0.00% 192,383
2007-07-24 2007-07-20 4.265 57,397 +11,464 0.00% 244,826
2007-07-23 2007-07-19 3.847 45,933 -3,821 0.00% 176,695
2007-07-16 2007-07-12 3.585 49,754 +11,464 0.00% 178,373
2007-06-28 2007-06-26 3.768 38,290 +19,107 0.00% 144,288
2007-06-27 2007-06-25 3.899 19,183 -19,107 0.00% 74,797
2007-06-26 2007-06-22 3.847 38,290 0.00% 147,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top