History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 622,100 +0 0.01% 205,293
2025-10-13 2025-10-09 0.330 622,100 +0 0.01% 205,293
2025-10-10 2025-10-08 0.335 622,100 +0 0.01% 208,404
2025-10-09 2025-10-06 0.335 622,100 +0 0.01% 208,404
2025-10-08 2025-10-03 0.335 622,100 +0 0.01% 208,404
2025-10-06 2025-10-02 0.330 622,100 +0 0.01% 205,293
2025-10-03 2025-09-30 0.335 622,100 +0 0.01% 208,404
2025-10-02 2025-09-29 0.330 622,100 +0 0.01% 205,293
2025-09-30 2025-09-26 0.330 622,100 +0 0.01% 205,293
2025-09-29 2025-09-25 0.330 622,100 +0 0.01% 205,293
2025-09-26 2025-09-24 0.335 622,100 +0 0.01% 208,404
2025-09-25 2025-09-23 0.330 622,100 +0 0.01% 205,293
2025-09-24 2025-09-22 0.335 622,100 +0 0.01% 208,404
2025-09-23 2025-09-19 0.335 622,100 +0 0.01% 208,404
2025-09-22 2025-09-18 0.330 622,100 +0 0.01% 205,293
2025-09-19 2025-09-17 0.340 622,100 +0 0.01% 211,514
2025-09-18 2025-09-16 0.335 622,100 +0 0.01% 208,404
2025-09-17 2025-09-15 0.340 622,100 +0 0.01% 211,514
2025-09-16 2025-09-12 0.340 622,100 +0 0.01% 211,514
2025-09-15 2025-09-11 0.330 622,100 +0 0.01% 205,293
2025-09-12 2025-09-10 0.340 622,100 +0 0.01% 211,514
2025-09-11 2025-09-09 0.335 622,100 +0 0.01% 208,404
2025-09-10 2025-09-08 0.335 622,100 +0 0.01% 208,404
2025-09-09 2025-09-05 0.335 622,100 +0 0.01% 208,404
2025-09-08 2025-09-04 0.335 622,100 +0 0.01% 208,404
2025-09-05 2025-09-03 0.335 622,100 +0 0.01% 208,404
2025-09-04 2025-09-02 0.330 622,100 +0 0.01% 205,293
2025-09-03 2025-09-01 0.340 622,100 +0 0.01% 211,514
2025-09-02 2025-08-29 0.340 622,100 +0 0.01% 211,514
2025-09-01 2025-08-28 0.340 622,100 +0 0.01% 211,514
2025-08-29 2025-08-27 0.335 622,100 +0 0.01% 208,404
2025-08-28 2025-08-26 0.340 622,100 +0 0.01% 211,514
2025-08-27 2025-08-25 0.335 622,100 +0 0.01% 208,404
2025-08-26 2025-08-22 0.330 622,100 +0 0.01% 205,293
2025-08-25 2025-08-21 0.330 622,100 +0 0.01% 205,293
2025-08-22 2025-08-20 0.335 622,100 +0 0.01% 208,404
2025-08-21 2025-08-19 0.335 622,100 +0 0.01% 208,404
2025-08-20 2025-08-18 0.335 622,100 +0 0.01% 208,404
2025-08-19 2025-08-15 0.335 622,100 +0 0.01% 208,404
2025-08-18 2025-08-14 0.340 622,100 +0 0.01% 211,514
2025-08-15 2025-08-13 0.340 622,100 +0 0.01% 211,514
2025-08-14 2025-08-12 0.335 622,100 +0 0.01% 208,404
2025-08-13 2025-08-11 0.340 622,100 +0 0.01% 211,514
2025-08-12 2025-08-08 0.335 622,100 +0 0.01% 208,404
2025-08-11 2025-08-07 0.335 622,100 +0 0.01% 208,404
2025-08-08 2025-08-06 0.330 622,100 +0 0.01% 205,293
2025-08-07 2025-08-05 0.335 622,100 +0 0.01% 208,404
2025-08-06 2025-08-04 0.335 622,100 +0 0.01% 208,404
2025-08-05 2025-08-01 0.340 622,100 +0 0.01% 211,514
2025-08-04 2025-07-31 0.340 622,100 +0 0.01% 211,514
2025-08-01 2025-07-30 0.340 622,100 +0 0.01% 211,514
2025-07-31 2025-07-29 0.345 622,100 +0 0.01% 214,624
2025-07-30 2025-07-28 0.345 622,100 +0 0.01% 214,624
2025-07-29 2025-07-25 0.340 622,100 +0 0.01% 211,514
2025-07-28 2025-07-24 0.340 622,100 +0 0.01% 211,514
2025-07-25 2025-07-23 0.340 622,100 +0 0.01% 211,514
2025-07-24 2025-07-22 0.340 622,100 +0 0.01% 211,514
2025-07-23 2025-07-21 0.340 622,100 +0 0.01% 211,514
2025-07-22 2025-07-18 0.335 622,100 +0 0.01% 208,404
2025-07-21 2025-07-17 0.335 622,100 +0 0.01% 208,404
2025-07-18 2025-07-16 0.330 622,100 +0 0.01% 205,293
2025-07-17 2025-07-15 0.335 622,100 +0 0.01% 208,404
2025-07-16 2025-07-14 0.345 622,100 +0 0.01% 214,624
2025-07-15 2025-07-11 0.345 622,100 +0 0.01% 214,624
2025-07-14 2025-07-10 0.335 622,100 +0 0.01% 208,404
2025-07-11 2025-07-09 0.320 622,100 +0 0.01% 199,072
2025-07-10 2025-07-08 0.330 622,100 +0 0.01% 205,293
2025-07-09 2025-07-07 0.320 622,100 +0 0.01% 199,072
2025-07-08 2025-07-04 0.320 622,100 +0 0.01% 199,072
2025-07-07 2025-07-03 0.320 622,100 +0 0.01% 199,072
2025-07-04 2025-07-02 0.315 622,100 +0 0.01% 195,962
2025-07-03 2025-06-30 0.310 622,100 +0 0.01% 192,851
2025-07-02 2025-06-27 0.320 622,100 +0 0.01% 199,072
2025-06-30 2025-06-26 0.310 622,100 +0 0.01% 192,851
2025-06-27 2025-06-25 0.300 622,100 +0 0.01% 186,630
2025-06-26 2025-06-24 0.295 622,100 +0 0.01% 183,520
2025-06-25 2025-06-23 0.290 622,100 +0 0.01% 180,409
2025-06-24 2025-06-20 0.300 622,100 +0 0.01% 186,630
2025-06-23 2025-06-19 0.295 622,100 +0 0.01% 183,520
2025-06-20 2025-06-18 0.295 622,100 +0 0.01% 183,520
2025-06-19 2025-06-17 0.295 622,100 +0 0.01% 183,520
2025-06-18 2025-06-16 0.310 622,100 +0 0.01% 192,851
2025-06-17 2025-06-13 0.305 622,100 +0 0.01% 189,740
2025-06-16 2025-06-12 0.300 622,100 +0 0.01% 186,630
2025-06-13 2025-06-11 0.300 622,100 +0 0.01% 186,630
2025-06-12 2025-06-10 0.295 622,100 +0 0.01% 183,520
2025-06-11 2025-06-09 0.300 622,100 +0 0.01% 186,630
2025-06-10 2025-06-06 0.300 622,100 +0 0.01% 186,630
2025-06-09 2025-06-05 0.300 622,100 +0 0.01% 186,630
2025-06-06 2025-06-04 0.305 622,100 +0 0.01% 189,740
2025-06-05 2025-06-03 0.295 622,100 +0 0.01% 183,520
2025-06-04 2025-06-02 0.300 622,100 +0 0.01% 186,630
2025-06-03 2025-05-30 0.300 622,100 +0 0.01% 186,630
2025-06-02 2025-05-29 0.300 622,100 +0 0.01% 186,630
2025-05-30 2025-05-28 0.300 622,100 +0 0.01% 186,630
2025-05-29 2025-05-27 0.285 622,100 +0 0.01% 177,298
2025-05-28 2025-05-26 0.295 622,100 +0 0.01% 183,520
2025-05-27 2025-05-23 0.290 622,100 +0 0.01% 180,409
2025-05-26 2025-05-22 0.290 622,100 +0 0.01% 180,409
2025-05-23 2025-05-21 0.290 622,100 +0 0.01% 180,409
2025-05-22 2025-05-20 0.300 622,100 +0 0.01% 186,630
2025-05-21 2025-05-19 0.295 622,100 +0 0.01% 183,520
2025-05-20 2025-05-16 0.295 622,100 +0 0.01% 183,520
2025-05-19 2025-05-15 0.295 622,100 +0 0.01% 183,520
2025-05-16 2025-05-14 0.295 622,100 +0 0.01% 183,520
2025-05-15 2025-05-13 0.295 622,100 +0 0.01% 183,520
2025-05-14 2025-05-12 0.295 622,100 +0 0.01% 183,520
2025-05-13 2025-05-09 0.295 622,100 +0 0.01% 183,520
2025-05-12 2025-05-08 0.295 622,100 +0 0.01% 183,520
2025-05-09 2025-05-07 0.295 622,100 +0 0.01% 183,520
2025-05-08 2025-05-06 0.295 622,100 +0 0.01% 183,520
2025-05-07 2025-05-02 0.295 622,100 +0 0.01% 183,520
2025-05-06 2025-04-30 0.290 622,100 +0 0.01% 180,409
2025-05-02 2025-04-29 0.295 622,100 +0 0.01% 183,520
2025-04-30 2025-04-28 0.295 622,100 +0 0.01% 183,520
2025-04-29 2025-04-25 0.300 622,100 +0 0.01% 186,630
2025-04-28 2025-04-24 0.295 622,100 +0 0.01% 183,520
2025-04-25 2025-04-23 0.300 622,100 +0 0.01% 186,630
2025-04-24 2025-04-22 0.290 622,100 +0 0.01% 180,409
2025-04-23 2025-04-17 0.295 622,100 +0 0.01% 183,520
2025-04-22 2025-04-16 0.280 622,100 +0 0.01% 174,188
2025-04-17 2025-04-15 0.280 622,100 +0 0.01% 174,188
2025-04-16 2025-04-14 0.285 622,100 +0 0.01% 177,298
2025-04-15 2025-04-11 0.280 622,100 +0 0.01% 174,188
2025-04-14 2025-04-10 0.285 622,100 +0 0.01% 177,298
2025-04-11 2025-04-09 0.275 622,100 +0 0.01% 171,078
2025-04-10 2025-04-08 0.270 622,100 +0 0.01% 167,967
2025-04-09 2025-04-07 0.265 622,100 +0 0.01% 164,856
2025-04-08 2025-04-03 0.295 622,100 +0 0.01% 183,520
2025-04-07 2025-04-02 0.295 622,100 +0 0.01% 183,520
2025-04-03 2025-04-01 0.295 622,100 +0 0.01% 183,520
2025-04-02 2025-03-31 0.300 622,100 +0 0.01% 186,630
2025-04-01 2025-03-28 0.300 622,100 +0 0.01% 186,630
2025-03-31 2025-03-27 0.300 622,100 +0 0.01% 186,630
2025-03-28 2025-03-26 0.300 622,100 +0 0.01% 186,630
2025-03-27 2025-03-25 0.305 622,100 +0 0.01% 189,740
2025-03-26 2025-03-24 0.310 622,100 +0 0.01% 192,851
2025-03-25 2025-03-21 0.325 622,100 +0 0.01% 202,182
2025-03-24 2025-03-20 0.330 622,100 -60,000 0.01% 205,293
2025-03-11 2025-03-07 0.330 682,100 +57,600 0.01% 225,093
2025-02-19 2025-02-17 0.340 624,500 +2,400 0.01% 212,330
2025-02-14 2025-02-12 0.350 622,100 -36,000 0.01% 217,735
2025-02-10 2025-02-06 0.330 658,100 +10,000 0.01% 217,173
2025-02-04 2025-01-28 0.335 648,100 -74,000 0.01% 217,114
2025-02-03 2025-01-24 0.320 722,100 +40,000 0.02% 231,072
2025-01-27 2025-01-23 0.330 682,100 -2,000 0.01% 225,093
2025-01-23 2025-01-21 0.345 684,100 -6,000 0.01% 236,014
2025-01-14 2025-01-10 0.345 690,100 +68,000 0.01% 238,084
2024-12-10 2024-12-06 0.385 622,100 -42,000 0.01% 239,508
2024-12-09 2024-12-05 0.385 664,100 -2,000 0.01% 255,678
2024-12-06 2024-12-04 0.380 666,100 -2,000 0.01% 253,118
2024-12-05 2024-12-03 0.385 668,100 -2,000 0.01% 257,218
2024-12-02 2024-11-28 0.390 670,100 -2,000 0.01% 261,339
2024-11-29 2024-11-27 0.395 672,100 -4,000 0.01% 265,480
2024-11-22 2024-11-20 0.415 676,100 -2,000 0.01% 280,582
2024-11-20 2024-11-18 0.420 678,100 -2,000 0.01% 284,802
2024-11-19 2024-11-15 0.425 680,100 +58,000 0.01% 289,042
2024-11-04 2024-10-31 0.440 622,100 -86,000 0.01% 273,724
2024-10-31 2024-10-29 0.440 708,100 -2,000 0.01% 311,564
2024-10-29 2024-10-25 0.440 710,100 +16,000 0.01% 312,444
2024-09-04 2024-09-02 0.350 694,100 -24,000 0.01% 242,935
2024-08-12 2024-08-08 0.380 718,100 -16,000 0.02% 272,878
2024-07-17 2024-07-15 0.420 734,100 -2,000 0.02% 308,322
2024-07-11 2024-07-09 0.425 736,100 -2,000 0.02% 312,842
2024-07-09 2024-07-05 0.425 738,100 -2,000 0.02% 313,692
2024-07-05 2024-07-03 0.435 740,100 -16,000 0.02% 321,944
2024-07-03 2024-06-28 0.430 756,100 -2,500 0.02% 325,123
2024-07-02 2024-06-27 0.435 758,600 -4,000 0.02% 329,991
2024-06-28 2024-06-26 0.425 762,600 -2,000 0.02% 324,105
2024-06-27 2024-06-25 0.435 764,600 -6,000 0.02% 332,601
2024-06-26 2024-06-24 0.435 770,600 -4,000 0.02% 335,211
2024-06-24 2024-06-20 0.420 774,600 +80,000 0.02% 325,332
2024-06-21 2024-06-19 0.445 694,600 -64,000 0.01% 309,097
2024-06-19 2024-06-17 0.435 758,600 +64,000 0.02% 329,991
2024-05-22 2024-05-20 0.563 694,600 +40,287 0.01% 390,805
2024-03-15 2024-03-13 0.430 654,313 -15,072 0.01% 281,313
2024-03-13 2024-03-11 0.419 669,385 -178,980 0.01% 280,687
2024-03-07 2024-03-05 0.398 848,365 +178,980 0.02% 337,725
2024-03-05 2024-03-01 0.419 669,385 -248,688 0.01% 280,687
2024-02-29 2024-02-27 0.409 918,073 -282,600 0.02% 375,221
2024-02-28 2024-02-26 0.398 1,200,673 -94,200 0.03% 477,975
2024-02-27 2024-02-23 0.414 1,294,873 -599,112 0.03% 536,094
2024-02-26 2024-02-22 0.419 1,893,985 +188,400 0.04% 794,187
2024-02-23 2024-02-21 0.393 1,705,585 +471,000 0.04% 669,922
2024-02-20 2024-02-16 0.377 1,234,585 +15,072 0.03% 465,263
2024-02-15 2024-02-09 0.366 1,219,513 -292,020 0.03% 446,637
2024-02-08 2024-02-06 0.372 1,511,533 +710,268 0.03% 561,610
2024-02-06 2024-02-02 0.350 801,265 +73,476 0.02% 280,698
2024-01-31 2024-01-29 0.377 727,789 +73,476 0.02% 274,273
2024-01-30 2024-01-26 0.356 654,313 -131,880 0.01% 232,691
2024-01-24 2024-01-22 0.329 786,193 +131,880 0.02% 258,726
2024-01-09 2024-01-05 0.387 654,313 -282,600 0.01% 253,529
2024-01-08 2024-01-04 0.393 936,913 -776,208 0.02% 368,002
2024-01-04 2024-01-02 0.387 1,713,121 -356,076 0.04% 663,789
2024-01-03 2023-12-29 0.398 2,069,197 -1,490,244 0.05% 823,725
2024-01-02 2023-12-28 0.372 3,559,441 -97,968 0.08% 1,322,510
2023-12-29 2023-12-27 0.356 3,657,409 +99,852 0.08% 1,300,671
2023-12-28 2023-12-22 0.345 3,557,557 +282,600 0.08% 1,227,395
2023-12-27 2023-12-21 0.356 3,274,957 +165,792 0.07% 1,164,661
2023-12-22 2023-12-20 0.356 3,109,165 +94,200 0.07% 1,105,701
2023-12-19 2023-12-15 0.361 3,014,965 +335,352 0.07% 1,088,204
2023-12-14 2023-12-12 0.356 2,679,613 +471,000 0.06% 952,941
2023-12-13 2023-12-11 0.366 2,208,613 +54,636 0.05% 808,887
2023-12-06 2023-12-04 0.366 2,153,977 +1,098,372 0.05% 788,877
2023-12-01 2023-11-29 0.372 1,055,605 -105,504 0.02% 392,210
2023-11-30 2023-11-28 0.377 1,161,109 -339,120 0.03% 437,573
2023-11-28 2023-11-24 0.382 1,500,229 -190,284 0.03% 573,336
2023-11-27 2023-11-23 0.387 1,690,513 -702,732 0.04% 655,029
2023-11-23 2023-11-21 0.372 2,393,245 -425,784 0.05% 889,210
2023-11-22 2023-11-20 0.361 2,819,029 -62,172 0.06% 1,017,484
2023-11-20 2023-11-16 0.361 2,881,201 -683,892 0.06% 1,039,924
2023-11-10 2023-11-08 0.361 3,565,093 -94,200 0.08% 1,286,764
2023-10-26 2023-10-24 0.377 3,659,293 +211,008 0.08% 1,379,033
2023-10-13 2023-10-11 0.409 3,448,285 +118,692 0.08% 1,409,331
2023-10-12 2023-10-10 0.403 3,329,593 +141,300 0.07% 1,343,148
2023-10-10 2023-10-06 0.398 3,188,293 -94,200 0.07% 1,269,225
2023-10-04 2023-09-29 0.393 3,282,493 -188,400 0.07% 1,289,302
2023-10-03 2023-09-28 0.387 3,470,893 -65,940 0.08% 1,344,879
2023-09-27 2023-09-25 0.425 3,536,833 -113,040 0.08% 1,501,840
2023-09-18 2023-09-14 0.435 3,649,873 +369,264 0.08% 1,588,586
2023-09-12 2023-09-07 0.451 3,280,609 -265,644 0.07% 1,480,105
2023-09-06 2023-09-04 0.456 3,546,253 +62,172 0.08% 1,618,778
2023-09-05 2023-08-31 0.446 3,484,081 +95,707 0.08% 1,553,412
2023-09-04 2023-08-30 0.451 3,388,374 +259,992 0.08% 1,528,725
2023-08-31 2023-08-29 0.456 3,128,382 +58,404 0.07% 1,428,030
2023-08-30 2023-08-28 0.430 3,069,978 +22,608 0.07% 1,319,895
2023-08-29 2023-08-25 0.441 3,047,370 +16,956 0.07% 1,342,525
2023-08-25 2023-08-23 0.441 3,030,414 +113,040 0.07% 1,335,055
2023-08-23 2023-08-21 0.425 2,917,374 +282,600 0.06% 1,238,800
2023-08-22 2023-08-18 0.430 2,634,774 +126,228 0.06% 1,132,785
2023-08-21 2023-08-17 0.435 2,508,546 +256,224 0.06% 1,091,830
2023-08-18 2023-08-16 0.441 2,252,322 +653,748 0.05% 992,265
2023-08-17 2023-08-15 0.441 1,598,574 +942,000 0.04% 704,255
2023-08-16 2023-08-14 0.430 656,574 -94,200 0.01% 282,285
2023-08-15 2023-08-11 0.451 750,774 +94,200 0.02% 338,725
2023-08-07 2023-08-03 0.478 656,574 -94,200 0.01% 313,650
2023-08-03 2023-08-01 0.467 750,774 +94,200 0.02% 350,680
2023-08-02 2023-07-31 0.478 656,574 -48,984 0.01% 313,650
2023-07-27 2023-07-25 0.472 705,558 -77,244 0.02% 333,305
2023-07-26 2023-07-24 0.456 782,802 -56,520 0.02% 357,330
2023-07-25 2023-07-21 0.462 839,322 -20,724 0.02% 387,585
2023-07-24 2023-07-20 0.456 860,046 +33,912 0.02% 392,590
2023-07-21 2023-07-19 0.462 826,134 +82,896 0.02% 381,495
2023-07-20 2023-07-18 0.467 743,238 -71,592 0.02% 347,160
2023-07-18 2023-07-13 0.478 814,830 +103,620 0.02% 389,250
2023-07-13 2023-07-11 0.478 711,210 +39,564 0.02% 339,750
2023-07-12 2023-07-10 0.483 671,646 +13,188 0.01% 324,415
2023-07-10 2023-07-06 0.483 658,458 +1,884 0.01% 318,045
2023-07-05 2023-07-03 0.488 656,574 -90,432 0.01% 320,620
2023-07-04 2023-06-30 0.472 747,006 -3,768 0.02% 352,885
2023-06-30 2023-06-28 0.472 750,774 +94,200 0.02% 354,665
2023-06-29 2023-06-27 0.467 656,574 -75,360 0.01% 306,680
2023-06-27 2023-06-23 0.472 731,934 +16,956 0.02% 345,765
2023-06-26 2023-06-21 0.488 714,978 +58,404 0.02% 349,140
2023-06-06 2023-06-02 0.494 656,574 -94,200 0.01% 324,105
2023-06-05 2023-06-01 0.462 750,774 +94,200 0.02% 346,695
2023-05-24 2023-05-22 0.576 656,574 +39,394 0.01% 378,160
2023-05-19 2023-05-17 0.559 617,180 -88,548 0.01% 345,015
2023-05-17 2023-05-15 0.559 705,728 +88,548 0.02% 394,515
2023-05-09 2023-05-05 0.587 617,180 -86,777 0.01% 362,440
2023-05-08 2023-05-04 0.565 703,957 +71,282 0.02% 397,500
2023-05-05 2023-05-03 0.565 632,675 -85,007 0.01% 357,250
2023-05-04 2023-05-02 0.565 717,682 -77,922 0.02% 405,250
2023-05-03 2023-04-28 0.548 795,604 +177,096 0.02% 435,773
2023-04-25 2023-04-21 0.576 618,508 -88,548 0.01% 356,235
2023-04-21 2023-04-19 0.587 707,056 -88,548 0.02% 415,220
2023-04-18 2023-04-14 0.565 795,604 +88,548 0.02% 449,250
2023-04-17 2023-04-13 0.587 707,056 -265,644 0.02% 415,220
2023-04-13 2023-04-11 0.576 972,700 -88,548 0.02% 560,235
2023-04-03 2023-03-30 0.553 1,061,248 +69,068 0.03% 587,265
2023-03-27 2023-03-23 0.576 992,180 +19,480 0.02% 571,455
2023-03-24 2023-03-22 0.587 972,700 -88,548 0.02% 571,220
2023-03-17 2023-03-15 0.565 1,061,248 +442,740 0.03% 599,250
2023-03-14 2023-03-10 0.655 618,508 -598,584 0.01% 405,130
2023-02-08 2023-02-06 0.678 1,217,092 +67,296 0.03% 824,700
2023-02-02 2023-01-31 0.678 1,149,796 -88,548 0.03% 779,100
2023-02-01 2023-01-30 0.689 1,238,344 +106,258 0.03% 853,085
2023-01-30 2023-01-26 0.689 1,132,086 -17,710 0.03% 779,885
2023-01-27 2023-01-20 0.678 1,149,796 +354,192 0.03% 779,100
2023-01-26 2023-01-19 0.666 795,604 +88,548 0.02% 530,115
2023-01-13 2023-01-11 0.678 707,056 -398,466 0.02% 479,100
2023-01-10 2023-01-06 0.689 1,105,522 +398,466 0.03% 761,585
2022-12-28 2022-12-22 0.711 707,056 +8,855 0.02% 503,055
2022-12-23 2022-12-21 0.678 698,201 +79,693 0.02% 473,100
2022-12-14 2022-12-12 0.644 618,508 -58,441 0.01% 398,145
2022-12-13 2022-12-09 0.610 676,949 -26,565 0.02% 412,830
2022-12-12 2022-12-08 0.587 703,514 -56,671 0.02% 413,140
2022-12-09 2022-12-07 0.565 760,185 +88,548 0.02% 429,250
2022-12-06 2022-12-02 0.587 671,637 -60,212 0.02% 394,420
2022-12-05 2022-12-01 0.576 731,849 -1,455,375 0.02% 421,515
2022-12-02 2022-11-30 0.548 2,187,224 +1,466,355 0.05% 1,197,998
2022-12-01 2022-11-29 0.576 720,869 -387,841 0.02% 415,191
2022-11-29 2022-11-25 0.576 1,108,710 -398,466 0.03% 638,571
2022-11-28 2022-11-24 0.576 1,507,176 -95,631 0.04% 868,071
2022-11-25 2022-11-23 0.565 1,602,807 +527,746 0.04% 905,050
2022-11-24 2022-11-22 0.587 1,075,061 +10,625 0.03% 631,332
2022-11-23 2022-11-21 0.621 1,064,436 +44,274 0.03% 661,155
2022-11-22 2022-11-18 0.655 1,020,162 -177,096 0.02% 668,218
2022-11-21 2022-11-17 0.689 1,197,258 -963,402 0.03% 824,781
2022-11-17 2022-11-15 0.632 2,160,660 +219,599 0.05% 1,366,456
2022-11-16 2022-11-14 0.621 1,941,061 +1,239,672 0.05% 1,205,655
2022-11-14 2022-11-10 0.548 701,389 -54,899 0.02% 384,169
2022-11-11 2022-11-09 0.548 756,288 +54,899 0.02% 414,238
2022-11-09 2022-11-07 0.565 701,389 +79,693 0.02% 396,050
2022-10-26 2022-10-24 0.486 621,696 -208,973 0.01% 301,903
2022-10-25 2022-10-21 0.497 830,669 -42,503 0.02% 412,764
2022-10-20 2022-10-18 0.514 873,172 -88,548 0.02% 448,676
2022-10-18 2022-10-14 0.503 961,720 -33,648 0.02% 483,315
2022-10-17 2022-10-13 0.497 995,368 +44,274 0.02% 494,604
2022-10-14 2022-10-12 0.508 951,094 -63,755 0.02% 483,345
2022-10-13 2022-10-11 0.514 1,014,849 -235,537 0.02% 521,476
2022-10-12 2022-10-10 0.525 1,250,386 +136,364 0.03% 656,626
2022-10-11 2022-10-07 0.565 1,114,022 +177,096 0.03% 629,050
2022-10-10 2022-10-06 0.610 936,926 +306,376 0.02% 571,374
2022-10-05 2022-09-30 0.678 630,550 -108,029 0.01% 427,260
2022-10-03 2022-09-29 0.610 738,579 -12,397 0.02% 450,414
2022-09-30 2022-09-28 0.621 750,976 +56,671 0.02% 466,455
2022-09-28 2022-09-26 0.655 694,305 +15,939 0.02% 454,778
2022-09-27 2022-09-23 0.655 678,366 +31,877 0.02% 444,338
2022-09-26 2022-09-22 0.644 646,489 -28,335 0.02% 416,157
2022-09-22 2022-09-20 0.666 674,824 -31,878 0.02% 449,639
2022-09-20 2022-09-16 0.666 706,702 +61,984 0.02% 470,879
2022-09-15 2022-09-13 0.700 644,718 +8,855 0.02% 451,422
2022-09-14 2022-09-09 0.700 635,863 -49,587 0.01% 445,222
2022-09-06 2022-09-02 0.711 685,450 -7,084 0.02% 487,683
2022-08-30 2022-08-26 0.700 692,534 +70,838 0.02% 484,902
2022-08-18 2022-08-16 0.723 621,696 -885 0.01% 449,344
2022-08-09 2022-08-05 0.723 622,581 -70,838 0.01% 449,984
2022-08-03 2022-08-01 0.711 693,419 -26,565 0.02% 493,353
2022-07-19 2022-07-15 0.734 719,984 +70,839 0.02% 528,515
2022-05-25 2022-05-23 0.844 649,145 +41,143 0.02% 547,895
2022-05-12 2022-05-10 0.820 608,002 -18,246 0.02% 498,508
2022-05-11 2022-05-06 0.832 626,248 -9,953 0.02% 521,019
2022-05-06 2022-05-04 0.844 636,201 -21,563 0.02% 536,970
2022-05-05 2022-05-03 0.820 657,764 -3,317 0.02% 539,308
2022-04-20 2022-04-14 0.844 661,081 +53,079 0.02% 557,970
2022-03-18 2022-03-16 0.723 608,002 -19,905 0.02% 439,860
2022-02-23 2022-02-21 0.904 627,907 -33,174 0.02% 567,825
2022-01-18 2022-01-14 0.904 661,081 +53,079 0.02% 597,825
2021-11-11 2021-11-09 0.796 608,002 -68,339 0.02% 483,846
2021-07-21 2021-07-19 0.868 676,341 -2,986 0.02% 587,160
2021-06-23 2021-06-21 0.904 679,327 -3,483 0.02% 614,325
2021-06-16 2021-06-11 0.953 682,810 -3,318 0.02% 650,407
2021-05-26 2021-05-24 0.995 686,128 +37,346 0.02% 682,440
2021-02-25 2021-02-23 1.007 648,782 -572,477 0.02% 653,567
2021-02-22 2021-02-18 1.033 1,221,259 +50,190 0.03% 1,261,413
2021-02-19 2021-02-17 1.007 1,171,069 +522,287 0.03% 1,179,707
2021-01-15 2021-01-13 0.982 648,782 -7,842 0.02% 637,021
2020-12-01 2020-11-27 1.020 656,624 -1,568 0.02% 669,840
2020-11-11 2020-11-09 0.956 658,192 -235,265 0.02% 629,475
2020-10-22 2020-10-20 0.944 893,457 +39,838 0.02% 843,082
2020-10-20 2020-10-16 0.944 853,619 +156,843 0.02% 805,490
2020-10-15 2020-10-12 0.944 696,776 +60,071 0.02% 657,490
2020-10-14 2020-10-09 0.944 636,705 +18,351 0.02% 600,806
2020-09-02 2020-08-31 1.160 618,354 -7,842 0.02% 717,535
2020-08-11 2020-08-07 1.071 626,196 -1,569 0.02% 670,740
2020-08-03 2020-07-30 1.084 627,765 -470,529 0.02% 680,425
2020-07-31 2020-07-29 1.071 1,098,294 +470,529 0.03% 1,176,420
2020-06-16 2020-06-12 0.982 627,765 -3,137 0.02% 616,385
2020-06-09 2020-06-05 0.969 630,902 -156,843 0.02% 611,420
2020-05-27 2020-05-25 0.944 787,745 -78,421 0.02% 743,330
2020-05-25 2020-05-21 1.089 866,166 +268,007 0.02% 943,617
2020-05-07 2020-05-05 1.009 598,159 -1,487 0.02% 603,375
2020-05-05 2020-04-29 1.022 599,646 -223,054 0.02% 612,940
2020-04-22 2020-04-20 1.009 822,700 -437,188 0.02% 829,875
2020-04-21 2020-04-17 1.009 1,259,888 +660,242 0.04% 1,270,875
2020-04-14 2020-04-08 0.982 599,646 -446,109 0.02% 588,745
2020-04-09 2020-04-07 0.982 1,045,755 -371,758 0.03% 1,026,745
2020-04-01 2020-03-30 0.955 1,417,513 +74,351 0.04% 1,353,615
2020-03-27 2020-03-25 0.995 1,343,162 -208,184 0.04% 1,336,810
2020-03-26 2020-03-24 0.968 1,551,346 +223,055 0.04% 1,502,280
2020-03-25 2020-03-23 0.928 1,328,291 +133,833 0.04% 1,232,685
2020-03-23 2020-03-19 0.928 1,194,458 +74,351 0.03% 1,108,485
2020-03-19 2020-03-17 1.049 1,120,107 +162,087 0.03% 1,175,070
2020-03-18 2020-03-16 1.063 958,020 +358,374 0.03% 1,017,915
2020-01-22 2020-01-20 1.358 599,646 -74,351 0.02% 814,566
2020-01-21 2020-01-17 1.332 673,997 +74,351 0.02% 897,435
2020-01-07 2020-01-03 1.372 599,646 -297,406 0.02% 822,631
2020-01-06 2020-01-02 1.372 897,052 -713,775 0.03% 1,230,630
2019-11-19 2019-11-15 1.332 1,610,827 +118,962 0.05% 2,144,835
2019-11-18 2019-11-14 1.318 1,491,865 +550,202 0.04% 1,966,370
2019-11-13 2019-11-11 1.318 941,663 +371,758 0.03% 1,241,170
2019-11-06 2019-11-04 1.345 569,905 -2,231 0.02% 766,500
2019-10-30 2019-10-28 1.372 572,136 -3,717 0.02% 784,891
2019-10-23 2019-10-21 1.318 575,853 +223,055 0.02% 759,010
2019-10-18 2019-10-16 1.385 352,798 +117,475 0.01% 488,735
2019-08-09 2019-08-07 1.601 235,323 -35,689 0.01% 376,635
2019-08-06 2019-08-02 1.614 271,012 +22,306 0.01% 437,401
2019-08-05 2019-08-01 1.681 248,706 +13,383 0.01% 418,125
2019-06-26 2019-06-24 1.937 235,323 -148,703 0.01% 455,760
2019-06-25 2019-06-21 1.923 384,026 +148,703 0.01% 738,595
2019-05-31 2019-05-29 1.991 235,323 -29,740 0.01% 468,420
2019-05-30 2019-05-28 1.977 265,063 +4,461 0.01% 524,054
2019-05-29 2019-05-27 2.031 260,602 +11,896 0.01% 529,254
2019-05-27 2019-05-23 2.100 248,706 +19,648 0.01% 522,346
2019-05-23 2019-05-21 2.156 229,058 -31,843 0.01% 493,741
2019-05-21 2019-05-17 2.197 260,901 +31,843 0.01% 573,194
2019-05-16 2019-05-14 2.169 229,058 -20,264 0.01% 496,906
2019-05-14 2019-05-09 2.114 249,322 +20,264 0.01% 527,085
2019-05-10 2019-05-08 2.169 229,058 -55,003 0.01% 496,906
2019-05-08 2019-05-06 2.142 284,061 +55,003 0.01% 608,376
2019-05-06 2019-05-02 2.225 229,058 -59,345 0.01% 509,566
2019-04-30 2019-04-26 2.211 288,403 +18,817 0.01% 637,600
2019-04-29 2019-04-25 2.197 269,586 +5,790 0.01% 592,275
2019-04-26 2019-04-24 2.211 263,796 +34,738 0.01% 583,199
2019-04-18 2019-04-16 2.363 229,058 -36,186 0.01% 541,216
2019-04-17 2019-04-15 2.335 265,244 +36,186 0.01% 619,386
2019-04-12 2019-04-10 2.321 229,058 -36,186 0.01% 531,721
2019-04-11 2019-04-09 2.335 265,244 -5,790 0.01% 619,386
2019-04-10 2019-04-08 2.335 271,034 +41,976 0.01% 632,906
2019-04-02 2019-03-29 2.308 229,058 -27,501 0.01% 528,556
2019-04-01 2019-03-28 2.238 256,559 +27,501 0.01% 574,290
2019-03-29 2019-03-27 2.321 229,058 -47,765 0.01% 531,721
2019-03-27 2019-03-25 2.294 276,823 +20,264 0.01% 634,949
2019-03-26 2019-03-22 2.363 256,559 +27,501 0.01% 606,195
2019-03-22 2019-03-20 2.335 229,058 -13,027 0.01% 534,886
2019-03-21 2019-03-19 2.308 242,085 +13,027 0.01% 558,616
2019-03-20 2019-03-18 2.335 229,058 -7,237 0.01% 534,886
2019-03-19 2019-03-15 2.225 236,295 -82,504 0.01% 525,665
2019-03-18 2019-03-14 2.114 318,799 +82,504 0.01% 673,965
2019-03-14 2019-03-12 2.128 236,295 -27,501 0.01% 502,810
2019-03-12 2019-03-08 2.045 263,796 +27,501 0.01% 539,459
2019-03-11 2019-03-07 2.073 236,295 -27,501 0.01% 489,750
2019-03-08 2019-03-06 2.059 263,796 +27,501 0.01% 543,104
2019-03-01 2019-02-27 2.004 236,295 -354,623 0.01% 473,425
2019-02-27 2019-02-25 1.879 590,918 +180,930 0.02% 1,110,440
2019-02-22 2019-02-20 1.824 409,988 +28,949 0.01% 747,780
2019-02-21 2019-02-19 1.838 381,039 -63,688 0.01% 700,245
2019-02-14 2019-02-12 1.824 444,727 +208,432 0.01% 811,141
2019-02-12 2019-02-08 1.852 236,295 -144,744 0.01% 437,510
2019-01-30 2019-01-28 1.824 381,039 +144,744 0.01% 694,980
2019-01-28 2019-01-24 1.852 236,295 -72,372 0.01% 437,510
2019-01-25 2019-01-23 1.782 308,667 -27,501 0.01% 550,185
2019-01-22 2019-01-18 1.782 336,168 +21,711 0.01% 599,204
2019-01-21 2019-01-17 1.755 314,457 +81,057 0.01% 551,815
2019-01-18 2019-01-16 1.796 233,400 -27,501 0.01% 419,250
2019-01-17 2019-01-15 1.782 260,901 +27,501 0.01% 465,044
2019-01-08 2019-01-04 1.727 233,400 +14,474 0.01% 403,125
2019-01-03 2018-12-31 1.755 218,926 +8,685 0.01% 384,176
2018-12-17 2018-12-13 1.879 210,241 -27,501 0.01% 395,080
2018-12-14 2018-12-12 1.865 237,742 +27,501 0.01% 443,474
2018-11-30 2018-11-28 1.852 210,241 -36,186 0.01% 389,270
2018-11-29 2018-11-27 1.796 246,427 +36,186 0.01% 442,650
2018-11-26 2018-11-22 1.852 210,241 -115,795 0.01% 389,270
2018-11-22 2018-11-20 1.865 326,036 +115,795 0.01% 608,174
2018-11-19 2018-11-15 1.907 210,241 -52,108 0.01% 400,890
2018-11-14 2018-11-12 1.824 262,349 -237,380 0.01% 478,500
2018-11-13 2018-11-09 1.782 499,729 -144,745 0.01% 890,744
2018-11-09 2018-11-07 1.769 644,474 -289,488 0.02% 1,139,841
2018-11-08 2018-11-06 1.727 933,962 -144,744 0.03% 1,613,125
2018-11-07 2018-11-05 1.686 1,078,706 +111,453 0.03% 1,818,410
2018-11-06 2018-11-02 1.686 967,253 +512,394 0.03% 1,630,530
2018-11-05 2018-11-01 1.630 454,859 +144,745 0.01% 741,631
2018-11-02 2018-10-31 1.617 310,114 +33,291 0.01% 501,344
2018-10-31 2018-10-29 1.589 276,823 +36,186 0.01% 439,875
2018-10-25 2018-10-23 1.630 240,637 +30,396 0.01% 392,350
2018-09-26 2018-09-21 1.865 210,241 -86,846 0.01% 392,175
2018-09-24 2018-09-20 1.838 297,087 -57,898 0.01% 545,964
2018-09-20 2018-09-18 1.796 354,985 +144,744 0.01% 637,650
2018-07-30 2018-07-26 1.976 210,241 -370,545 0.01% 415,415
2018-07-27 2018-07-25 1.934 580,786 +8,685 0.02% 1,123,500
2018-07-26 2018-07-24 1.934 572,101 -440,023 0.02% 1,106,699
2018-07-25 2018-07-23 1.907 1,012,124 +18,817 0.03% 1,929,930
2018-07-24 2018-07-20 1.852 993,307 +107,111 0.03% 1,839,150
2018-07-23 2018-07-19 1.865 886,196 +23,159 0.03% 1,653,074
2018-07-20 2018-07-18 1.865 863,037 -86,847 0.02% 1,609,874
2018-07-19 2018-07-17 1.852 949,884 +13,027 0.03% 1,758,750
2018-07-18 2018-07-16 1.865 936,857 +75,267 0.03% 1,747,575
2018-07-17 2018-07-13 1.865 861,590 +49,213 0.02% 1,607,175
2018-07-11 2018-07-09 1.934 812,377 +36,186 0.02% 1,571,500
2018-07-09 2018-07-05 1.865 776,191 +208,432 0.02% 1,447,875
2018-07-06 2018-07-04 1.893 567,759 +289,488 0.02% 1,074,765
2018-06-26 2018-06-22 2.169 278,271 +36,186 0.01% 603,666
2018-06-25 2018-06-21 2.225 242,085 +21,712 0.01% 538,546
2018-06-21 2018-06-19 2.294 220,373 -43,423 0.01% 505,470
2018-06-20 2018-06-15 2.390 263,796 -159,219 0.01% 630,584
2018-06-15 2018-06-13 2.335 423,015 +202,642 0.01% 987,805
2018-06-14 2018-06-12 2.377 220,373 +14,474 0.01% 523,740
2018-06-13 2018-06-11 2.404 205,899 -11,579 0.01% 495,031
2018-06-08 2018-06-06 2.377 217,478 -60,793 0.01% 516,860
2018-06-07 2018-06-05 2.390 278,271 +72,372 0.01% 665,186
2018-05-30 2018-05-28 2.335 205,899 -110,005 0.01% 480,806
2018-05-28 2018-05-24 2.350 315,904 +7,574 0.01% 742,389
2018-05-24 2018-05-21 2.393 308,330 +80,526 0.01% 737,685
2018-05-21 2018-05-17 2.449 227,804 +48,033 0.01% 557,925
2018-05-14 2018-05-10 2.463 179,771 -80,526 0.01% 442,830
2018-05-10 2018-05-08 2.378 260,297 +77,701 0.01% 619,080
2018-05-08 2018-05-04 2.364 182,596 -268,420 0.01% 431,694
2018-05-07 2018-05-03 2.378 451,016 -296,675 0.01% 1,072,679
2018-05-04 2018-05-02 2.378 747,691 -35,319 0.02% 1,778,279
2018-05-03 2018-04-30 2.407 783,010 -121,495 0.02% 1,884,451
2018-04-30 2018-04-26 2.364 904,505 +25,429 0.03% 2,138,435
2018-04-27 2018-04-25 2.378 879,076 +35,319 0.03% 2,090,760
2018-04-26 2018-04-24 2.407 843,757 +25,429 0.02% 2,030,649
2018-04-25 2018-04-23 2.378 818,328 +35,318 0.02% 1,946,280
2018-04-23 2018-04-19 2.449 783,010 +166,703 0.02% 1,917,706
2018-04-20 2018-04-18 2.449 616,307 +9,889 0.02% 1,509,426
2018-04-19 2018-04-17 2.364 606,418 +70,637 0.02% 1,433,696
2018-04-18 2018-04-16 2.407 535,781 +310,803 0.02% 1,289,451
2018-04-17 2018-04-13 2.463 224,978 -2,826 0.01% 554,189
2018-04-16 2018-04-12 2.477 227,804 +25,429 0.01% 564,375
2018-04-13 2018-04-11 2.506 202,375 +19,779 0.01% 507,106
2018-04-12 2018-04-10 2.492 182,596 -93,241 0.01% 454,959
2018-04-11 2018-04-09 2.477 275,837 -528,364 0.01% 683,375
2018-04-10 2018-04-06 2.407 804,201 +42,382 0.02% 1,935,451
2018-04-09 2018-04-04 2.477 761,819 +494,458 0.02% 1,887,376
2018-04-06 2018-04-03 2.477 267,361 +45,208 0.01% 662,376
2018-04-03 2018-03-28 2.520 222,153 +25,429 0.01% 559,810
2018-03-29 2018-03-27 2.562 196,724 -90,415 0.01% 504,086
2018-03-28 2018-03-26 2.562 287,139 +62,161 0.01% 735,765
2018-03-27 2018-03-23 2.548 224,978 +28,254 0.01% 573,299
2018-03-22 2018-03-20 2.690 196,724 -70,637 0.01% 529,151
2018-03-21 2018-03-19 2.718 267,361 +14,128 0.01% 726,721
2018-03-20 2018-03-16 2.746 253,233 +76,288 0.01% 695,490
2018-03-19 2018-03-15 2.732 176,945 +8,476 0.01% 483,464
2018-03-16 2018-03-14 2.704 168,469 -63,573 0.00% 455,535
2018-03-15 2018-03-13 2.676 232,042 +45,207 0.01% 620,865
2018-03-14 2018-03-12 2.690 186,835 -200,608 0.01% 502,551
2018-03-13 2018-03-09 2.661 387,443 +48,033 0.01% 1,031,179
2018-03-12 2018-03-08 2.704 339,410 +14,127 0.01% 917,755
2018-03-09 2018-03-07 2.704 325,283 -14,127 0.01% 879,556
2018-03-08 2018-03-06 2.718 339,410 +64,986 0.01% 922,560
2018-03-06 2018-03-02 2.746 274,424 -55,097 0.01% 753,689
2018-03-05 2018-03-01 2.746 329,521 -77,701 0.01% 905,010
2018-03-02 2018-02-28 2.746 407,222 +25,430 0.01% 1,118,411
2018-03-01 2018-02-27 2.746 381,792 -384,265 0.01% 1,048,569
2018-02-28 2018-02-26 2.831 766,057 +22,604 0.02% 2,169,001
2018-02-26 2018-02-22 2.831 743,453 +28,255 0.02% 2,105,000
2018-02-23 2018-02-21 2.888 715,198 +560,856 0.02% 2,065,499
2018-02-22 2018-02-20 2.831 154,342 -446,425 0.00% 437,001
2018-02-21 2018-02-15 2.874 600,767 +55,097 0.02% 1,726,516
2018-02-20 2018-02-13 2.746 545,670 -237,340 0.02% 1,498,651
2018-02-14 2018-02-12 2.647 783,010 -24,016 0.02% 2,072,896
2018-02-13 2018-02-09 2.591 807,026 +387,090 0.02% 2,090,774
2018-02-12 2018-02-08 2.690 419,936 +218,974 0.01% 1,129,550
2018-02-09 2018-02-07 2.661 200,962 -46,620 0.01% 534,860
2018-02-08 2018-02-06 2.633 247,582 +72,049 0.01% 651,929
2018-02-07 2018-02-05 2.761 175,533 +7,064 0.01% 484,576
2018-02-06 2018-02-02 2.831 168,469 -70,637 0.00% 477,000
2018-02-05 2018-02-01 2.846 239,106 +91,828 0.01% 680,386
2018-02-02 2018-01-31 2.987 147,278 -90,415 0.00% 439,935
2018-02-01 2018-01-30 3.030 237,693 +79,113 0.01% 720,110
2018-01-31 2018-01-29 3.086 158,580 -179,417 0.00% 489,411
2018-01-30 2018-01-26 2.973 337,997 +49,445 0.01% 1,004,849
2018-01-29 2018-01-25 2.874 288,552 +22,604 0.01% 829,256
2018-01-26 2018-01-24 2.732 265,948 +19,779 0.01% 726,646
2018-01-25 2018-01-23 2.789 246,169 +84,764 0.01% 686,544
2018-01-24 2018-01-22 2.874 161,405 +14,127 0.00% 463,854
2018-01-23 2018-01-19 2.860 147,278 -25,429 0.00% 421,170
2018-01-22 2018-01-18 2.775 172,707 -125,734 0.01% 479,220
2018-01-19 2018-01-17 2.930 298,441 +138,448 0.01% 874,576
2018-01-18 2018-01-16 2.973 159,993 -419,582 0.00% 475,651
2018-01-17 2018-01-15 2.987 579,575 +135,622 0.02% 1,731,254
2018-01-16 2018-01-12 3.115 443,953 +72,050 0.01% 1,382,701
2018-01-15 2018-01-11 3.100 371,903 +131,384 0.01% 1,153,035
2018-01-12 2018-01-10 3.157 240,519 +4,239 0.01% 759,316
2018-01-11 2018-01-09 3.143 236,280 -55,803 0.01% 742,589
2018-01-10 2018-01-08 3.157 292,083 -7,064 0.01% 922,104
2018-01-09 2018-01-05 3.044 299,147 -395,567 0.01% 910,525
2018-01-08 2018-01-04 2.888 694,714 +200,609 0.02% 2,006,341
2018-01-05 2018-01-03 2.874 494,105 -62,160 0.01% 1,419,985
2018-01-04 2018-01-02 2.846 556,265 +221,799 0.02% 1,582,874
2018-01-03 2017-12-29 2.647 334,466 +35,319 0.01% 885,446
2018-01-02 2017-12-28 2.577 299,147 -197,783 0.01% 770,770
2017-12-29 2017-12-27 2.562 496,930 -274,071 0.01% 1,273,334
2017-12-28 2017-12-22 2.591 771,001 +210,497 0.02% 1,997,444
2017-12-27 2017-12-21 2.591 560,504 +19,779 0.02% 1,452,106
2017-12-22 2017-12-20 2.520 540,725 +35,318 0.02% 1,362,589
2017-12-21 2017-12-19 2.492 505,407 +11,302 0.01% 1,259,281
2017-12-20 2017-12-18 2.506 494,105 +97,479 0.01% 1,238,115
2017-12-18 2017-12-14 2.492 396,626 +25,429 0.01% 988,240
2017-12-15 2017-12-13 2.492 371,197 +72,050 0.01% 924,881
2017-12-13 2017-12-11 2.577 299,147 -159,639 0.01% 770,770
2017-12-12 2017-12-08 2.463 458,786 +18,365 0.01% 1,130,129
2017-12-11 2017-12-07 2.378 440,421 +35,319 0.01% 1,047,480
2017-12-08 2017-12-06 2.407 405,102 -84,765 0.01% 974,949
2017-12-07 2017-12-05 2.449 489,867 +28,255 0.01% 1,199,756
2017-12-06 2017-12-04 2.449 461,612 -84,764 0.01% 1,130,555
2017-11-28 2017-11-24 2.393 546,376 +67,811 0.02% 1,307,215
2017-11-27 2017-11-23 2.364 478,565 +9,889 0.01% 1,131,426
2017-11-24 2017-11-22 2.407 468,676 -69,224 0.01% 1,127,951
2017-11-21 2017-11-17 2.322 537,900 +26,842 0.02% 1,248,861
2017-11-17 2017-11-15 2.364 511,058 -28,254 0.02% 1,208,246
2017-11-15 2017-11-13 2.407 539,312 +24,016 0.02% 1,297,949
2017-11-13 2017-11-09 2.407 515,296 +46,620 0.02% 1,240,150
2017-11-09 2017-11-07 2.421 468,676 -353,184 0.01% 1,134,586
2017-11-08 2017-11-06 2.364 821,860 +282,548 0.02% 1,943,045
2017-11-02 2017-10-31 2.378 539,312 +70,636 0.02% 1,282,679
2017-10-23 2017-10-19 2.378 468,676 +7,064 0.01% 1,114,681
2017-09-29 2017-09-27 2.477 461,612 +21,191 0.01% 1,143,625
2017-09-28 2017-09-26 2.449 440,421 -230,276 0.01% 1,078,655
2017-09-27 2017-09-25 2.463 670,697 +53,684 0.02% 1,652,130
2017-09-26 2017-09-22 2.591 617,013 +105,955 0.02% 1,598,505
2017-09-25 2017-09-21 2.676 511,058 +53,684 0.02% 1,367,416
2017-09-22 2017-09-20 2.718 457,374 -21,191 0.01% 1,243,201
2017-09-21 2017-09-19 2.690 478,565 +38,144 0.01% 1,287,251
2017-09-13 2017-09-11 2.562 440,421 -19,778 0.01% 1,128,535
2017-09-12 2017-09-08 2.548 460,199 +19,778 0.01% 1,172,700
2017-09-11 2017-09-07 2.591 440,421 -153,988 0.01% 1,141,005
2017-09-08 2017-09-06 2.463 594,409 +141,273 0.02% 1,464,209
2017-09-05 2017-09-01 2.477 453,136 +12,715 0.01% 1,122,626
2017-09-01 2017-08-30 2.435 440,421 -141,274 0.01% 1,072,420
2017-08-31 2017-08-29 2.393 581,695 +176,593 0.02% 1,391,716
2017-08-30 2017-08-28 2.435 405,102 -1,413 0.01% 986,419
2017-08-16 2017-08-14 2.492 406,515 -428,060 0.01% 1,012,880
2017-08-15 2017-08-11 2.449 834,575 +89,003 0.02% 2,043,996
2017-08-14 2017-08-10 2.520 745,572 +200,609 0.02% 1,878,790
2017-08-11 2017-08-09 2.661 544,963 +50,858 0.02% 1,450,419
2017-08-07 2017-08-03 2.661 494,105 +56,510 0.01% 1,315,060
2017-07-31 2017-07-27 2.761 437,595 -151,163 0.01% 1,208,024
2017-07-28 2017-07-26 2.746 588,758 -35,319 0.02% 1,616,989
2017-07-27 2017-07-25 2.761 624,077 +33,906 0.02% 1,722,826
2017-07-26 2017-07-24 2.817 590,171 +148,337 0.02% 1,662,645
2017-07-25 2017-07-21 2.860 441,834 -46,620 0.01% 1,263,511
2017-07-24 2017-07-20 2.775 488,454 +46,620 0.01% 1,355,340
2017-07-21 2017-07-19 2.789 441,834 -204,847 0.01% 1,232,236
2017-07-20 2017-07-18 2.704 646,681 +101,718 0.02% 1,748,606
2017-07-19 2017-07-17 2.803 544,963 +77,700 0.02% 1,527,569
2017-07-18 2017-07-14 2.831 467,263 +25,429 0.01% 1,323,000
2017-07-17 2017-07-13 2.860 441,834 -245,816 0.01% 1,263,511
2017-07-14 2017-07-12 2.817 687,650 -203,434 0.02% 1,937,265
2017-07-13 2017-07-11 2.916 891,084 +173,767 0.03% 2,598,690
2017-07-12 2017-07-10 2.959 717,317 +261,356 0.02% 2,122,394
2017-07-11 2017-07-07 2.973 455,961 -36,731 0.01% 1,355,550
2017-07-10 2017-07-06 2.902 492,692 -189,307 0.01% 1,429,875
2017-07-07 2017-07-05 2.633 681,999 -206,260 0.02% 1,795,830
2017-07-06 2017-07-04 2.577 888,259 -117,257 0.03% 2,288,651
2017-07-05 2017-07-03 2.534 1,005,516 +43,795 0.03% 2,548,066
2017-07-04 2017-06-30 2.492 961,721 +161,052 0.03% 2,396,240
2017-07-03 2017-06-29 2.449 800,669 +74,875 0.02% 1,960,955
2017-06-30 2017-06-28 2.407 725,794 +105,955 0.02% 1,746,750
2017-06-29 2017-06-27 2.435 619,839 +39,557 0.02% 1,509,301
2017-06-27 2017-06-23 2.463 580,282 -104,542 0.02% 1,429,410
2017-06-26 2017-06-22 2.449 684,824 -35,319 0.02% 1,677,234
2017-06-23 2017-06-21 2.534 720,143 +209,085 0.02% 1,824,905
2017-06-22 2017-06-20 2.463 511,058 -623,017 0.02% 1,258,891
2017-06-12 2017-06-08 2.506 1,134,075 -35,318 0.03% 2,841,735
2017-06-09 2017-06-07 2.506 1,169,393 +59,335 0.03% 2,930,234
2017-06-08 2017-06-06 2.520 1,110,058 +29,667 0.03% 2,797,269
2017-06-07 2017-06-05 2.548 1,080,391 +217,562 0.03% 2,753,100
2017-06-06 2017-06-02 2.548 862,829 +351,771 0.03% 2,198,699
2017-06-05 2017-06-01 2.562 511,058 -156,814 0.02% 1,309,536
2017-06-02 2017-05-31 2.477 667,872 +145,512 0.02% 1,654,626
2017-05-31 2017-05-26 2.520 522,360 +11,302 0.02% 1,316,311
2017-05-29 2017-05-25 2.506 511,058 -98,891 0.02% 1,280,596
2017-05-26 2017-05-24 2.463 609,949 +98,891 0.02% 1,502,489
2017-05-24 2017-05-22 2.482 511,058 +9,749 0.02% 1,268,620
2017-05-22 2017-05-18 2.410 501,309 -207,869 0.02% 1,208,244
2017-05-19 2017-05-17 2.453 709,178 -260,528 0.02% 1,739,951
2017-05-18 2017-05-16 2.425 969,706 -85,919 0.03% 2,351,160
2017-05-17 2017-05-15 2.468 1,055,625 -87,305 0.03% 2,605,185
2017-05-16 2017-05-12 2.352 1,142,930 +38,802 0.03% 2,688,686
2017-05-15 2017-05-11 2.396 1,104,128 +602,819 0.03% 2,645,211
2017-05-12 2017-05-10 2.367 501,309 -401,879 0.02% 1,186,539
2017-05-11 2017-05-09 2.352 903,188 -13,858 0.03% 2,124,705
2017-05-09 2017-05-05 2.367 917,046 -242,513 0.03% 2,170,540
2017-05-08 2017-05-04 2.338 1,159,559 -37,416 0.03% 2,711,070
2017-04-25 2017-04-21 2.482 1,196,975 +437,909 0.04% 2,971,299
2017-04-24 2017-04-20 2.482 759,066 -49,888 0.02% 1,884,260
2017-04-21 2017-04-19 2.468 808,954 +30,487 0.02% 1,996,424
2017-04-20 2017-04-18 2.439 778,467 +116,406 0.02% 1,898,715
2017-04-13 2017-04-11 2.526 662,061 +160,752 0.02% 1,672,126
2017-04-07 2017-04-05 2.656 501,309 -207,869 0.02% 1,331,239
2017-04-06 2017-04-03 2.569 709,178 -454,538 0.02% 1,821,831
2017-04-03 2017-03-30 2.627 1,163,716 +66,517 0.03% 3,056,689
2017-03-31 2017-03-29 2.757 1,097,199 +41,574 0.03% 3,024,486
2017-03-29 2017-03-27 2.800 1,055,625 +16,630 0.03% 2,955,590
2017-03-28 2017-03-24 2.872 1,038,995 -76,219 0.03% 2,984,004
2017-03-24 2017-03-22 2.872 1,115,214 +16,630 0.03% 3,202,905
2017-03-23 2017-03-21 2.930 1,098,584 -41,574 0.03% 3,218,564
2017-03-22 2017-03-20 2.915 1,140,158 +70,675 0.03% 3,323,910
2017-03-21 2017-03-17 2.886 1,069,483 +55,432 0.03% 3,087,001
2017-03-20 2017-03-16 2.901 1,014,051 +213,411 0.03% 2,941,634
2017-03-17 2017-03-15 2.901 800,640 +22,173 0.02% 2,322,556
2017-03-16 2017-03-14 2.915 778,467 +138,579 0.02% 2,269,470
2017-03-15 2017-03-13 2.959 639,888 -217,569 0.02% 1,893,175
2017-03-14 2017-03-10 2.886 857,457 -1,386 0.03% 2,475,000
2017-03-13 2017-03-09 2.901 858,843 -63,746 0.03% 2,491,395
2017-03-10 2017-03-08 2.944 922,589 -83,147 0.03% 2,716,260
2017-03-09 2017-03-07 2.959 1,005,736 +24,944 0.03% 2,975,574
2017-03-08 2017-03-06 2.930 980,792 +30,487 0.03% 2,873,464
2017-03-07 2017-03-03 2.886 950,305 +49,888 0.03% 2,743,000
2017-03-06 2017-03-02 2.959 900,417 +33,259 0.03% 2,663,976
2017-03-03 2017-03-01 2.944 867,158 +5,544 0.03% 2,553,061
2017-03-02 2017-02-28 2.944 861,614 +16,629 0.03% 2,536,739
2017-02-28 2017-02-24 2.915 844,985 +69,290 0.03% 2,463,390
2017-02-27 2017-02-23 2.944 775,695 -249,443 0.02% 2,283,779
2017-02-23 2017-02-21 2.930 1,025,138 +88,691 0.03% 3,003,386
2017-02-22 2017-02-20 3.016 936,447 +38,802 0.03% 2,824,635
2017-02-21 2017-02-17 3.016 897,645 +52,660 0.03% 2,707,595
2017-02-20 2017-02-16 3.031 844,985 +112,249 0.03% 2,560,950
2017-02-17 2017-02-15 3.016 732,736 +29,102 0.02% 2,210,175
2017-02-16 2017-02-14 3.002 703,634 +67,903 0.02% 2,112,239
2017-02-15 2017-02-13 2.973 635,731 -11,086 0.02% 1,890,051
2017-02-14 2017-02-10 2.944 646,817 +97,005 0.02% 1,904,340
2017-02-13 2017-02-09 2.959 549,812 +40,188 0.02% 1,626,675
2017-02-08 2017-02-06 2.858 509,624 -381,092 0.02% 1,456,290
2017-02-07 2017-02-03 2.814 890,716 +66,518 0.03% 2,506,725
2017-02-06 2017-02-02 2.858 824,198 +175,995 0.02% 2,355,210
2017-02-03 2017-02-01 2.915 648,203 +138,579 0.02% 1,889,710
2017-02-02 2017-01-27 2.944 509,624 -519,671 0.02% 1,500,420
2017-02-01 2017-01-25 2.901 1,029,295 -178,767 0.03% 2,985,855
2017-01-26 2017-01-24 2.800 1,208,062 -41,573 0.04% 3,382,391
2017-01-25 2017-01-23 2.829 1,249,635 -19,401 0.04% 3,534,859
2017-01-24 2017-01-20 2.699 1,269,036 +31,873 0.04% 3,424,904
2017-01-23 2017-01-19 2.713 1,237,163 +34,644 0.04% 3,356,739
2017-01-20 2017-01-18 2.728 1,202,519 +177,381 0.04% 3,280,096
2017-01-19 2017-01-17 2.684 1,025,138 -200,939 0.03% 2,751,871
2017-01-13 2017-01-11 2.699 1,226,077 -44,345 0.04% 3,308,965
2017-01-10 2017-01-06 2.699 1,270,422 +20,787 0.04% 3,428,644
2017-01-09 2017-01-05 2.641 1,249,635 +135,807 0.04% 3,300,404
2017-01-06 2017-01-04 2.656 1,113,828 +62,360 0.03% 2,957,800
2017-01-03 2016-12-29 2.641 1,051,468 +22,173 0.03% 2,777,026
2016-12-29 2016-12-23 2.656 1,029,295 +41,574 0.03% 2,733,320
2016-12-28 2016-12-22 2.699 987,721 +69,289 0.03% 2,665,684
2016-12-23 2016-12-21 2.713 918,432 -367,234 0.03% 2,491,941
2016-12-05 2016-12-01 3.103 1,285,666 +83,147 0.04% 3,989,325
2016-12-02 2016-11-30 3.117 1,202,519 -69,289 0.04% 3,748,681
2016-11-30 2016-11-28 3.146 1,271,808 -6,929 0.04% 4,001,390
2016-11-23 2016-11-21 2.973 1,278,737 +623,605 0.04% 3,801,730
2016-11-16 2016-11-14 2.915 655,132 -42,959 0.02% 1,909,910
2016-11-07 2016-11-03 3.002 698,091 -34,645 0.02% 2,095,599
2016-11-02 2016-10-31 2.843 732,736 -155,208 0.02% 2,083,275
2016-10-31 2016-10-27 2.872 887,944 +155,208 0.03% 2,550,184
2016-10-28 2016-10-26 2.872 732,736 -346,447 0.02% 2,104,425
2016-10-27 2016-10-25 2.872 1,079,183 +138,579 0.03% 3,099,424
2016-10-26 2016-10-24 2.872 940,604 -277,158 0.03% 2,701,424
2016-10-25 2016-10-20 2.771 1,217,762 -138,579 0.04% 3,374,399
2016-10-24 2016-10-19 2.742 1,356,341 -69,290 0.04% 3,719,250
2016-10-20 2016-10-18 2.728 1,425,631 +138,579 0.04% 3,888,676
2016-10-19 2016-10-17 2.699 1,287,052 +554,316 0.04% 3,473,526
2016-10-14 2016-10-12 2.757 732,736 -346,447 0.02% 2,019,825
2016-10-13 2016-10-11 2.757 1,079,183 +196,782 0.03% 2,974,824
2016-10-11 2016-10-06 2.886 882,401 -58,203 0.03% 2,546,999
2016-10-04 2016-09-30 2.886 940,604 -277,158 0.03% 2,714,999
2016-09-28 2016-09-26 2.858 1,217,762 -6,929 0.04% 3,479,849
2016-09-27 2016-09-23 2.930 1,224,691 -181,539 0.04% 3,588,024
2016-09-23 2016-09-21 2.858 1,406,230 -33,259 0.04% 4,018,411
2016-09-22 2016-09-20 2.858 1,439,489 -6,928 0.04% 4,113,451
2016-09-21 2016-09-19 2.771 1,446,417 -6,929 0.04% 4,007,999
2016-09-15 2016-09-13 2.684 1,453,346 +22,172 0.04% 3,901,349
2016-09-14 2016-09-12 2.684 1,431,174 +296,559 0.04% 3,841,831
2016-09-13 2016-09-09 2.742 1,134,615 +340,904 0.03% 3,111,250
2016-09-12 2016-09-08 2.684 793,711 -69,289 0.02% 2,130,631
2016-09-09 2016-09-07 2.699 863,000 -13,858 0.03% 2,329,084
2016-09-08 2016-09-06 2.656 876,858 -55,432 0.03% 2,328,520
2016-09-07 2016-09-05 2.627 932,290 -698,091 0.03% 2,448,811
2016-09-06 2016-09-02 2.641 1,630,381 +159,366 0.05% 4,305,990
2016-09-05 2016-09-01 2.699 1,471,015 -214,798 0.04% 3,970,009
2016-09-02 2016-08-31 2.598 1,685,813 +207,869 0.05% 4,379,401
2016-09-01 2016-08-30 2.627 1,477,944 +6,929 0.04% 3,882,060
2016-08-25 2016-08-23 2.641 1,471,015 -346,447 0.04% 3,885,089
2016-08-23 2016-08-19 2.612 1,817,462 +346,447 0.05% 4,747,629
2016-08-16 2016-08-12 2.583 1,471,015 -69,290 0.04% 3,800,169
2016-08-12 2016-08-10 2.569 1,540,305 +69,290 0.05% 3,956,941
2016-08-11 2016-08-09 2.598 1,471,015 -230,041 0.04% 3,821,399
2016-08-09 2016-08-05 2.583 1,701,056 +11,086 0.05% 4,394,449
2016-08-08 2016-08-04 2.569 1,689,970 +218,955 0.05% 4,341,420
2016-08-04 2016-08-01 2.569 1,471,015 -110,863 0.04% 3,778,939
2016-08-03 2016-07-29 2.526 1,581,878 +41,573 0.05% 3,995,249
2016-08-01 2016-07-28 2.540 1,540,305 +69,290 0.05% 3,912,481
2016-07-29 2016-07-27 2.598 1,471,015 -65,132 0.04% 3,821,399
2016-07-27 2016-07-25 2.425 1,536,147 +16,629 0.05% 3,724,559
2016-07-25 2016-07-21 2.410 1,519,518 -34,645 0.05% 3,662,310
2016-07-20 2016-07-18 2.352 1,554,163 +34,645 0.05% 3,656,091
2016-07-19 2016-07-15 2.410 1,519,518 -36,030 0.05% 3,662,310
2016-07-15 2016-07-13 2.410 1,555,548 +22,172 0.05% 3,749,149
2016-07-14 2016-07-12 2.381 1,533,376 +13,858 0.05% 3,651,451
2016-07-06 2016-07-04 2.338 1,519,518 -90,076 0.05% 3,552,660
2016-07-05 2016-06-30 2.251 1,609,594 +27,716 0.05% 3,623,880
2016-06-27 2016-06-23 2.280 1,581,878 +29,101 0.05% 3,607,139
2016-06-24 2016-06-22 2.280 1,552,777 -4,157 0.05% 3,540,781
2016-06-23 2016-06-21 2.223 1,556,934 -9,701 0.05% 3,460,380
2016-06-22 2016-06-20 2.194 1,566,635 -6,929 0.05% 3,436,721
2016-06-21 2016-06-17 2.179 1,573,564 -15,243 0.05% 3,429,211
2016-06-15 2016-06-13 2.165 1,588,807 +27,715 0.05% 3,439,499
2016-06-13 2016-06-08 2.266 1,561,092 -13,857 0.05% 3,537,211
2016-05-31 2016-05-27 2.235 1,574,949 -13,858 0.05% 3,519,798
2016-05-30 2016-05-26 2.191 1,588,807 +29,267 0.05% 3,480,687
2016-05-27 2016-05-25 2.205 1,559,540 +13,603 0.05% 3,439,500
2016-05-17 2016-05-13 2.073 1,545,937 -6,801 0.05% 3,204,930
2016-05-13 2016-05-11 2.088 1,552,738 -61,212 0.05% 3,241,859
2016-05-11 2016-05-09 2.103 1,613,950 -77,535 0.05% 3,393,389
2016-05-04 2016-04-29 2.250 1,691,485 +9,522 0.05% 3,805,110
2016-05-03 2016-04-28 2.250 1,681,963 +149,628 0.05% 3,783,689
2016-04-20 2016-04-18 2.367 1,532,335 +40,808 0.05% 3,627,331
2016-04-18 2016-04-14 2.250 1,491,527 -748,144 0.05% 3,355,291
2016-04-15 2016-04-13 2.191 2,239,671 +748,144 0.07% 4,906,571
2016-03-14 2016-03-10 2.132 1,491,527 -13,602 0.05% 3,179,851
2016-03-09 2016-03-07 2.132 1,505,129 -246,208 0.05% 3,208,849
2016-03-08 2016-03-04 2.176 1,751,337 -284,294 0.05% 3,811,001
2016-03-04 2016-03-02 2.132 2,035,631 -170,033 0.06% 4,339,849
2016-02-02 2016-01-29 1.985 2,205,664 +13,603 0.07% 4,378,050
2016-01-06 2016-01-04 2.191 2,192,061 +700,534 0.07% 4,802,269
2015-12-28 2015-12-22 2.117 1,491,527 -462,489 0.05% 3,157,921
2015-12-16 2015-12-14 2.058 1,954,016 +122,424 0.06% 4,022,201
2015-12-14 2015-12-10 2.088 1,831,592 +68,013 0.06% 3,824,060
2015-12-11 2015-12-09 2.103 1,763,579 +136,026 0.05% 3,707,990
2015-12-10 2015-12-08 2.117 1,627,553 -1,700 0.05% 3,445,920
2015-12-09 2015-12-07 2.117 1,629,253 +122,423 0.05% 3,449,520
2015-12-03 2015-12-01 2.132 1,506,830 -142,827 0.05% 3,212,476
2015-12-02 2015-11-30 2.103 1,649,657 +142,827 0.05% 3,468,465
2015-12-01 2015-11-27 2.117 1,506,830 -1,292 0.05% 3,190,321
2015-11-27 2015-11-25 2.132 1,508,122 -20,404 0.05% 3,215,230
2015-11-06 2015-11-04 2.264 1,528,526 -620,279 0.05% 3,460,996
2015-11-02 2015-10-29 2.191 2,148,805 +144,188 0.07% 4,707,506
2015-10-30 2015-10-28 2.205 2,004,617 +476,091 0.06% 4,421,099
2015-10-28 2015-10-26 2.250 1,528,526 +13,603 0.05% 3,438,522
2015-10-19 2015-10-15 2.235 1,514,923 +13,602 0.05% 3,385,648
2015-10-14 2015-10-12 2.220 1,501,321 +20,404 0.05% 3,333,175
2015-10-08 2015-10-06 2.191 1,480,917 +13,603 0.05% 3,244,327
2015-10-06 2015-10-02 2.205 1,467,314 -20,404 0.04% 3,236,100
2015-10-05 2015-09-30 2.103 1,487,718 -408,078 0.05% 3,127,982
2015-09-29 2015-09-24 2.029 1,895,796 +272,052 0.06% 3,846,611
2015-09-25 2015-09-23 1.970 1,623,744 +136,026 0.05% 3,199,116
2015-09-24 2015-09-22 2.000 1,487,718 -68,013 0.05% 2,974,864
2015-09-23 2015-09-21 1.985 1,555,731 -13,603 0.05% 3,087,990
2015-09-22 2015-09-18 1.985 1,569,334 +13,603 0.05% 3,114,991
2015-09-21 2015-09-17 1.985 1,555,731 +68,013 0.05% 3,087,990
2015-09-18 2015-09-16 2.014 1,487,718 -156,430 0.05% 2,996,738
2015-09-17 2015-09-15 1.911 1,644,148 +156,430 0.05% 3,142,620
2015-09-14 2015-09-10 1.911 1,487,718 -340,065 0.05% 2,843,620
2015-09-11 2015-09-09 1.956 1,827,783 -374,072 0.06% 3,574,241
2015-08-26 2015-08-24 1.911 2,201,855 +34,006 0.07% 4,208,620
2015-08-25 2015-08-21 2.029 2,167,849 +170,033 0.07% 4,398,613
2015-08-24 2015-08-20 2.088 1,997,816 +204,039 0.06% 4,171,108
2015-08-19 2015-08-17 2.235 1,793,777 +68,013 0.05% 4,008,848
2015-08-17 2015-08-13 2.264 1,725,764 +102,020 0.05% 3,907,597
2015-08-14 2015-08-12 2.279 1,623,744 +129,225 0.05% 3,700,470
2015-08-13 2015-08-11 2.367 1,494,519 +40,808 0.05% 3,537,813
2015-08-12 2015-08-10 2.397 1,453,711 -17,684 0.04% 3,483,961
2015-08-10 2015-08-06 2.308 1,471,395 +17,684 0.04% 3,396,538
2015-08-06 2015-08-04 2.308 1,453,711 -119,703 0.04% 3,355,717
2015-08-04 2015-07-31 2.323 1,573,414 +51,689 0.05% 3,655,171
2015-07-31 2015-07-29 2.367 1,521,725 +51,690 0.05% 3,602,215
2015-07-30 2015-07-28 2.338 1,470,035 -595,794 0.04% 3,436,627
2015-07-29 2015-07-27 2.367 2,065,829 +340,065 0.06% 4,890,214
2015-07-24 2015-07-22 2.455 1,725,764 +213,561 0.05% 4,237,459
2015-07-23 2015-07-21 2.529 1,512,203 +24,485 0.05% 3,824,249
2015-07-22 2015-07-20 2.573 1,487,718 -564,508 0.05% 3,827,950
2015-07-21 2015-07-17 2.529 2,052,226 -53,051 0.06% 5,189,927
2015-07-16 2015-07-14 2.544 2,105,277 -6,801 0.06% 5,355,043
2015-07-15 2015-07-13 2.544 2,112,078 +19,044 0.06% 5,372,342
2015-07-14 2015-07-10 2.500 2,093,034 -20,404 0.06% 5,231,579
2015-07-13 2015-07-09 2.485 2,113,438 +40,808 0.06% 5,251,505
2015-07-07 2015-07-03 2.749 2,072,630 +455,687 0.06% 5,698,637
2015-07-06 2015-07-02 2.941 1,616,943 +149,629 0.05% 4,754,801
2015-07-03 2015-06-30 3.073 1,467,314 -285,655 0.04% 4,508,966
2015-07-02 2015-06-29 3.029 1,752,969 +95,218 0.05% 5,309,444
2015-06-26 2015-06-24 3.382 1,657,751 +17,684 0.05% 5,606,021
2015-06-25 2015-06-23 3.338 1,640,067 +136,026 0.05% 5,473,877
2015-06-24 2015-06-22 3.308 1,504,041 +43,528 0.05% 4,975,650
2015-06-23 2015-06-19 3.293 1,460,513 -202,679 0.04% 4,810,177
2015-06-22 2015-06-18 3.220 1,663,192 -107,460 0.05% 5,355,427
2015-06-19 2015-06-17 3.220 1,770,652 -84,337 0.05% 5,701,445
2015-06-18 2015-06-16 3.220 1,854,989 +168,673 0.06% 5,973,007
2015-06-17 2015-06-15 3.205 1,686,316 +225,803 0.05% 5,405,092
2015-06-16 2015-06-12 3.352 1,460,513 -6,801 0.04% 4,896,073
2015-06-12 2015-06-10 3.176 1,467,314 +13,603 0.04% 4,659,984
2015-06-11 2015-06-09 3.205 1,453,711 +54,410 0.04% 4,659,531
2015-06-09 2015-06-05 3.499 1,399,301 -451,607 0.04% 4,896,612
2015-06-08 2015-06-04 3.470 1,850,908 +16,323 0.06% 6,422,505
2015-06-05 2015-06-03 3.676 1,834,585 +54,411 0.06% 6,743,501
2015-06-04 2015-06-02 3.852 1,780,174 +34,006 0.05% 6,857,587
2015-06-03 2015-06-01 3.940 1,746,168 -9,521 0.05% 6,880,633
2015-06-02 2015-05-29 3.927 1,755,689 +9,521 0.05% 6,895,035
2015-06-01 2015-05-28 3.972 1,746,168 +515,210 0.05% 6,934,986
2015-05-29 2015-05-27 4.090 1,230,958 -5,419 0.04% 5,034,198
2015-05-28 2015-05-26 4.090 1,236,377 -144,946 0.04% 5,056,360
2015-05-27 2015-05-22 3.972 1,381,323 -288,537 0.04% 5,485,987
2015-05-26 2015-05-21 3.898 1,669,860 +67,732 0.05% 6,508,655
2015-05-22 2015-05-20 3.912 1,602,128 +214,032 0.05% 6,268,308
2015-05-21 2015-05-19 4.001 1,388,096 -494,442 0.04% 5,553,875
2015-05-20 2015-05-18 3.883 1,882,538 +440,257 0.06% 7,309,822
2015-05-19 2015-05-15 3.780 1,442,281 -107,017 0.04% 5,451,263
2015-05-15 2015-05-13 3.573 1,549,298 -260,090 0.05% 5,535,510
2015-05-13 2015-05-11 3.263 1,809,388 -684,091 0.06% 5,903,795
2015-05-12 2015-05-08 3.160 2,493,479 -47,412 0.08% 7,878,196
2015-05-11 2015-05-07 3.041 2,540,891 +291,246 0.08% 7,727,883
2015-05-08 2015-05-06 3.263 2,249,645 +311,567 0.07% 7,340,295
2015-05-07 2015-05-05 3.263 1,938,078 +135,463 0.06% 6,323,693
2015-05-06 2015-05-04 3.366 1,802,615 -223,515 0.06% 6,067,993
2015-05-05 2015-04-30 3.307 2,026,130 -33,865 0.06% 6,700,737
2015-04-30 2015-04-28 3.174 2,059,995 +27,092 0.06% 6,539,009
2015-04-27 2015-04-23 3.160 2,032,903 -6,773 0.06% 6,422,997
2015-04-24 2015-04-22 3.278 2,039,676 -59,604 0.06% 6,685,308
2015-04-23 2015-04-21 2.923 2,099,280 -6,773 0.06% 6,136,812
2015-04-22 2015-04-20 2.879 2,106,053 -321,049 0.06% 6,063,330
2015-04-21 2015-04-17 3.012 2,427,102 +220,806 0.07% 7,310,136
2015-04-20 2015-04-16 3.056 2,206,296 +100,243 0.07% 6,742,817
2015-04-17 2015-04-15 3.100 2,106,053 -101,598 0.06% 6,529,740
2015-04-16 2015-04-14 2.894 2,207,651 -62,313 0.07% 6,388,424
2015-04-15 2015-04-13 2.879 2,269,964 -636,679 0.07% 6,535,230
2015-04-14 2015-04-10 2.569 2,906,643 +17,610 0.09% 7,467,036
2015-04-13 2015-04-09 2.480 2,889,033 +6,773 0.09% 7,165,872
2015-04-10 2015-04-08 2.377 2,882,260 -2,390,933 0.09% 6,851,195
2015-04-02 2015-03-31 2.097 5,273,193 +92,115 0.16% 11,055,268
2015-03-23 2015-03-19 2.052 5,181,078 +13,547 0.16% 10,632,667
2015-03-18 2015-03-16 1.978 5,167,531 +24,383 0.16% 10,223,396
2015-03-13 2015-03-11 1.978 5,143,148 +18,965 0.16% 10,175,156
2015-03-12 2015-03-10 2.037 5,124,183 +6,773 0.16% 10,440,252
2015-03-10 2015-03-06 2.023 5,117,410 +6,774 0.16% 10,350,899
2015-03-06 2015-03-04 2.023 5,110,636 +5,418 0.16% 10,337,197
2015-03-05 2015-03-03 2.052 5,105,218 +21,674 0.16% 10,476,986
2015-03-04 2015-03-02 2.097 5,083,544 +54,186 0.16% 10,657,668
2015-03-03 2015-02-27 2.141 5,029,358 -79,924 0.15% 10,766,829
2015-03-02 2015-02-26 2.141 5,109,282 +140,882 0.16% 10,937,930
2015-02-27 2015-02-25 2.082 4,968,400 +81,278 0.15% 10,342,915
2015-02-26 2015-02-24 2.067 4,887,122 +399,618 0.15% 10,101,561
2015-02-25 2015-02-23 2.067 4,487,504 -5,080 0.14% 9,275,560
2015-02-24 2015-02-18 2.082 4,492,584 +281,765 0.14% 9,352,390
2015-02-23 2015-02-16 2.067 4,210,819 +24,383 0.13% 8,703,659
2015-02-17 2015-02-13 2.023 4,186,436 +16,256 0.13% 8,467,833
2015-02-16 2015-02-12 1.949 4,170,180 +67,732 0.13% 8,127,108
2015-02-10 2015-02-06 1.860 4,102,448 +10,837 0.13% 7,631,693
2015-02-09 2015-02-05 1.875 4,091,611 +20,319 0.13% 7,671,942
2015-02-06 2015-02-04 1.890 4,071,292 +59,604 0.12% 7,693,952
2015-02-05 2015-02-03 1.875 4,011,688 -310,211 0.12% 7,522,083
2015-02-03 2015-01-30 1.831 4,321,899 -41,994 0.13% 7,912,315
2015-02-02 2015-01-29 1.860 4,363,893 +101,598 0.13% 8,118,054
2015-01-29 2015-01-27 1.905 4,262,295 +73,150 0.13% 8,117,840
2015-01-28 2015-01-26 1.949 4,189,145 +62,313 0.13% 8,164,068
2015-01-27 2015-01-23 1.964 4,126,832 -13,546 0.13% 8,103,557
2015-01-23 2015-01-21 1.964 4,140,378 -120,563 0.13% 8,130,157
2015-01-20 2015-01-16 1.919 4,260,941 -28,447 0.13% 8,178,170
2015-01-19 2015-01-15 1.905 4,289,388 -13,547 0.13% 8,169,441
2015-01-13 2015-01-09 1.934 4,302,935 +6,774 0.13% 8,322,300
2015-01-09 2015-01-07 1.978 4,296,161 +6,773 0.13% 8,499,485
2015-01-08 2015-01-06 2.008 4,289,388 +6,773 0.13% 8,612,744
2015-01-07 2015-01-05 2.067 4,282,615 +135,464 0.13% 8,852,060
2015-01-06 2015-01-02 2.037 4,147,151 +13,546 0.13% 8,449,601
2014-12-30 2014-12-24 1.875 4,133,605 +203,195 0.13% 7,750,683
2014-12-09 2014-12-05 2.111 3,930,410 +778,916 0.12% 8,298,148
2014-12-05 2014-12-03 2.111 3,151,494 +237,062 0.10% 6,653,648
2014-11-28 2014-11-26 2.156 2,914,432 -501,216 0.09% 6,282,233
2014-11-26 2014-11-24 2.170 3,415,648 +501,216 0.10% 7,413,063
2014-11-18 2014-11-14 2.156 2,914,432 -4,064 0.09% 6,282,233
2014-11-17 2014-11-13 2.126 2,918,496 +4,064 0.09% 6,204,815
2014-11-05 2014-11-03 2.141 2,914,432 -609,587 0.09% 6,239,204
2014-10-31 2014-10-29 2.126 3,524,019 -67,732 0.11% 7,492,177
2014-10-30 2014-10-28 2.097 3,591,751 +46,058 0.11% 7,530,119
2014-10-27 2014-10-23 2.156 3,545,693 -46,058 0.11% 7,642,954
2014-10-21 2014-10-17 2.185 3,591,751 -743,695 0.11% 7,848,293
2014-10-20 2014-10-16 2.141 4,335,446 +501,216 0.13% 9,281,305
2014-10-17 2014-10-15 2.185 3,834,230 -37,930 0.12% 8,378,131
2014-10-16 2014-10-14 2.170 3,872,160 +37,930 0.12% 8,403,843
2014-10-10 2014-10-08 2.229 3,834,230 -93,470 0.12% 8,547,958
2014-10-03 2014-09-29 2.215 3,927,700 -98,889 0.12% 8,698,349
2014-09-25 2014-09-23 2.288 4,026,589 -102,952 0.12% 9,214,596
2014-09-24 2014-09-22 2.229 4,129,541 +67,732 0.13% 9,206,319
2014-09-23 2014-09-19 2.259 4,061,809 +6,773 0.12% 9,175,256
2014-09-22 2014-09-18 2.288 4,055,036 -144,946 0.12% 9,279,695
2014-09-19 2014-09-17 2.288 4,199,982 -541,855 0.13% 9,611,394
2014-09-17 2014-09-15 2.185 4,741,837 -20,319 0.15% 10,361,333
2014-09-16 2014-09-12 2.185 4,762,156 -18,965 0.15% 10,405,731
2014-09-15 2014-09-11 2.185 4,781,121 -21,674 0.15% 10,447,172
2014-09-08 2014-09-04 2.185 4,802,795 +13,546 0.15% 10,494,531
2014-08-22 2014-08-20 2.362 4,789,249 -2,709 0.15% 11,313,440
2014-08-15 2014-08-13 2.362 4,791,958 +9,482 0.15% 11,319,839
2014-08-14 2014-08-12 2.333 4,782,476 +67,732 0.15% 11,156,222
2014-08-13 2014-08-11 2.318 4,714,744 -82,633 0.14% 10,928,613
2014-08-12 2014-08-08 2.303 4,797,377 +67,732 0.15% 11,049,324
2014-08-07 2014-08-05 2.303 4,729,645 +82,633 0.15% 10,893,324
2014-08-04 2014-07-31 2.362 4,647,012 +1,015,977 0.14% 10,977,440
2014-08-01 2014-07-30 2.407 3,631,035 -609,586 0.11% 8,738,267
2014-07-31 2014-07-29 2.407 4,240,621 +2,709 0.13% 10,205,266
2014-07-29 2014-07-25 2.377 4,237,912 +135,464 0.13% 10,073,609
2014-07-25 2014-07-23 2.377 4,102,448 -135,464 0.13% 9,751,608
2014-07-24 2014-07-22 2.333 4,237,912 -376,589 0.13% 9,885,902
2014-07-23 2014-07-21 2.303 4,614,501 +37,930 0.14% 10,628,124
2014-07-21 2014-07-17 2.303 4,576,571 +77,214 0.14% 10,540,764
2014-07-18 2014-07-16 2.362 4,499,357 +1,232,719 0.14% 10,628,640
2014-07-17 2014-07-15 2.362 3,266,638 +249,253 0.10% 7,716,641
2014-07-16 2014-07-14 2.362 3,017,385 +201,841 0.09% 7,127,841
2014-07-14 2014-07-10 2.362 2,815,544 -465,995 0.09% 6,651,040
2014-07-11 2014-07-09 2.347 3,281,539 +33,866 0.10% 7,703,392
2014-07-09 2014-07-07 2.362 3,247,673 -116,499 0.10% 7,671,840
2014-07-08 2014-07-04 2.362 3,364,172 -33,866 0.10% 7,947,041
2014-07-07 2014-07-03 2.274 3,398,038 +67,732 0.10% 7,726,027
2014-07-04 2014-07-02 2.244 3,330,306 +338,659 0.10% 7,473,689
2014-06-27 2014-06-25 2.185 2,991,647 -8,127 0.09% 6,537,013
2014-06-23 2014-06-19 2.185 2,999,774 +143,591 0.09% 6,554,771
2014-06-18 2014-06-16 2.229 2,856,183 -5,419 0.09% 6,367,519
2014-06-11 2014-06-09 2.303 2,861,602 -640,743 0.09% 6,590,845
2014-06-10 2014-06-06 2.200 3,502,345 +167,975 0.11% 7,704,642
2014-06-09 2014-06-05 2.215 3,334,370 +419,938 0.10% 7,384,351
2014-06-06 2014-06-04 2.185 2,914,432 +67,731 0.09% 6,368,291
2014-06-04 2014-05-30 2.215 2,846,701 +25,739 0.09% 6,304,351
2014-05-22 2014-05-20 2.185 2,820,962 -531,018 0.09% 6,164,051
2014-05-21 2014-05-19 2.200 3,351,980 +25,738 0.10% 7,373,861
2014-05-20 2014-05-16 2.200 3,326,242 +104,307 0.10% 7,317,241
2014-05-19 2014-05-15 2.215 3,221,935 -67,732 0.10% 7,135,350
2014-05-16 2014-05-14 2.215 3,289,667 -384,716 0.10% 7,285,351
2014-05-13 2014-05-09 2.097 3,674,383 +134,109 0.11% 7,703,357
2014-05-12 2014-05-08 2.111 3,540,274 +182,876 0.11% 7,474,466
2014-04-29 2014-04-25 2.215 3,357,398 +196,422 0.10% 7,435,349
2014-04-24 2014-04-22 2.333 3,160,976 +24,383 0.10% 7,373,702
2014-04-22 2014-04-16 2.333 3,136,593 +524,245 0.10% 7,316,823
2014-04-11 2014-04-09 2.436 2,612,348 -227,579 0.08% 6,363,884
2014-04-10 2014-04-08 2.347 2,839,927 -212,678 0.09% 6,666,710
2014-04-09 2014-04-07 2.333 3,052,605 +269,572 0.09% 7,120,901
2014-04-08 2014-04-04 2.303 2,783,033 +170,685 0.09% 6,409,885
2014-04-04 2014-04-02 2.362 2,612,348 -677,319 0.08% 6,171,039
2014-04-02 2014-03-31 2.200 3,289,667 -217,757 0.10% 7,236,782
2014-04-01 2014-03-28 2.141 3,507,424 +268,218 0.11% 7,508,679
2014-03-31 2014-03-27 2.170 3,239,206 +628,551 0.10% 7,030,127
2014-03-25 2014-03-21 2.259 2,610,655 -677,318 0.08% 5,897,232
2014-03-17 2014-03-13 2.259 3,287,973 +203,195 0.10% 7,427,231
2014-02-21 2014-02-19 2.466 3,084,778 +36,575 0.09% 7,605,848
2014-02-19 2014-02-17 2.466 3,048,203 +243,835 0.09% 7,515,669
2014-02-18 2014-02-14 2.495 2,804,368 +162,556 0.09% 6,997,276
2014-02-17 2014-02-13 2.510 2,641,812 +31,157 0.08% 6,630,681
2014-02-04 2014-01-28 2.480 2,610,655 +35,220 0.08% 6,475,392
2014-01-14 2014-01-10 2.702 2,575,435 +33,866 0.08% 6,958,393
2014-01-13 2014-01-09 2.672 2,541,569 -609,586 0.08% 6,791,845
2014-01-10 2014-01-08 2.687 3,151,155 -96,179 0.10% 8,467,368
2014-01-07 2014-01-03 2.790 3,247,334 +56,895 0.10% 9,061,415
2014-01-06 2014-01-02 2.805 3,190,439 +33,865 0.10% 8,949,759
2013-12-30 2013-12-24 2.894 3,156,574 +482,251 0.10% 9,134,385
2013-12-27 2013-12-20 2.835 2,674,323 +149,010 0.08% 7,580,928
2013-12-23 2013-12-19 2.835 2,525,313 -67,732 0.08% 7,158,528
2013-12-19 2013-12-17 2.864 2,593,045 +33,866 0.08% 7,427,096
2013-12-18 2013-12-16 2.923 2,559,179 +107,016 0.08% 7,481,232
2013-12-16 2013-12-12 2.909 2,452,163 +28,448 0.08% 7,132,189
2013-12-13 2013-12-11 2.923 2,423,715 -27,093 0.07% 7,085,231
2013-12-10 2013-12-06 2.909 2,450,808 -269,573 0.08% 7,128,248
2013-12-09 2013-12-05 2.776 2,720,381 +262,800 0.08% 7,550,833
2013-11-28 2013-11-26 2.761 2,457,581 -40,639 0.08% 6,785,107
2013-11-26 2013-11-22 2.820 2,498,220 -33,866 0.08% 7,044,843
2013-11-20 2013-11-18 2.864 2,532,086 -704,411 0.08% 7,252,495
2013-11-18 2013-11-14 2.746 3,236,497 -117,853 0.10% 8,887,824
2013-11-15 2013-11-13 2.687 3,354,350 +791,107 0.10% 9,013,367
2013-11-14 2013-11-12 2.687 2,563,243 +14,901 0.08% 6,887,608
2013-11-12 2013-11-08 2.717 2,548,342 +33,866 0.08% 6,922,816
2013-11-08 2013-11-06 2.805 2,514,476 +33,866 0.08% 7,053,560
2013-11-01 2013-10-30 2.820 2,480,610 +17,610 0.08% 6,995,184
2013-10-29 2013-10-25 2.731 2,463,000 +67,732 0.08% 6,727,341
2013-10-25 2013-10-23 2.820 2,395,268 +47,412 0.07% 6,754,524
2013-10-24 2013-10-22 2.968 2,347,856 +33,866 0.07% 6,967,465
2013-10-22 2013-10-18 3.012 2,313,990 +38,946 0.07% 6,969,457
2013-10-21 2013-10-17 3.027 2,275,044 +33,866 0.07% 6,885,745
2013-10-18 2013-10-16 3.071 2,241,178 +13,546 0.07% 6,882,512
2013-10-17 2013-10-15 2.997 2,227,632 +33,866 0.07% 6,676,468
2013-10-16 2013-10-11 3.012 2,193,766 +379,298 0.07% 6,607,357
2013-10-15 2013-10-10 3.086 1,814,468 +67,732 0.06% 5,598,902
2013-10-11 2013-10-09 3.130 1,746,736 -73,150 0.05% 5,467,269
2013-10-10 2013-10-08 2.968 1,819,886 -243,835 0.06% 5,400,668
2013-10-09 2013-10-07 2.953 2,063,721 -33,866 0.06% 6,093,801
2013-10-08 2013-10-04 2.879 2,097,587 +47,413 0.06% 6,038,956
2013-10-07 2013-10-03 2.820 2,050,174 -693,574 0.06% 5,781,378
2013-10-04 2013-10-02 2.776 2,743,748 +173,393 0.08% 7,615,692
2013-10-03 2013-09-30 2.805 2,570,355 +6,773 0.08% 7,210,311
2013-10-02 2013-09-27 2.849 2,563,582 -109,725 0.08% 7,304,858
2013-09-30 2013-09-26 2.864 2,673,307 -517,471 0.08% 7,656,986
2013-09-27 2013-09-25 2.717 3,190,778 -135,464 0.10% 8,668,056
2013-09-26 2013-09-24 2.687 3,326,242 -24,383 0.10% 8,937,839
2013-09-25 2013-09-23 2.643 3,350,625 +9,482 0.10% 8,854,950
2013-09-19 2013-09-17 2.613 3,341,143 +723,376 0.10% 8,731,234
2013-09-18 2013-09-16 2.628 2,617,767 +936,054 0.08% 6,879,522
2013-09-17 2013-09-13 2.643 1,681,713 -6,773 0.05% 4,444,390
2013-09-16 2013-09-12 2.554 1,688,486 +20,319 0.05% 4,312,716
2013-09-13 2013-09-11 2.613 1,668,167 -27,093 0.05% 4,359,333
2013-09-11 2013-09-09 2.702 1,695,260 -60,958 0.05% 4,580,308
2013-09-10 2013-09-06 2.687 1,756,218 -81,278 0.05% 4,719,077
2013-09-05 2013-09-03 2.510 1,837,496 +33,865 0.06% 4,611,929
2013-09-04 2013-09-02 2.466 1,803,631 +33,866 0.06% 4,447,044
2013-08-29 2013-08-27 2.495 1,769,765 -440,256 0.05% 4,415,802
2013-08-26 2013-08-22 2.510 2,210,021 +203,195 0.07% 5,546,929
2013-08-23 2013-08-21 2.510 2,006,826 -6,773 0.06% 5,036,930
2013-08-22 2013-08-20 2.451 2,013,599 +13,546 0.06% 4,935,014
2013-08-21 2013-08-19 2.628 2,000,053 +33,866 0.06% 5,256,162
2013-08-19 2013-08-15 2.598 1,966,187 -94,824 0.06% 5,109,104
2013-08-16 2013-08-13 2.702 2,061,011 -69,087 0.06% 5,568,506
2013-08-15 2013-08-12 2.643 2,130,098 +33,866 0.07% 5,629,371
2013-08-13 2013-08-09 2.598 2,096,232 +33,866 0.06% 5,447,024
2013-08-09 2013-08-07 2.584 2,062,366 +20,319 0.06% 5,328,575
2013-08-08 2013-08-06 2.510 2,042,047 -135,463 0.06% 5,125,331
2013-08-06 2013-08-02 2.525 2,177,510 -33,866 0.07% 5,497,479
2013-08-02 2013-07-31 2.347 2,211,376 +33,866 0.07% 5,191,191
2013-07-29 2013-07-25 2.451 2,177,510 +433,483 0.07% 5,336,734
2013-07-26 2013-07-24 2.451 1,744,027 -4,063 0.05% 4,274,335
2013-07-22 2013-07-18 2.347 1,748,090 -203,196 0.05% 4,103,630
2013-07-18 2013-07-16 2.318 1,951,286 -24,383 0.06% 4,523,013
2013-07-17 2013-07-15 2.333 1,975,669 -81,279 0.06% 4,608,701
2013-07-15 2013-07-11 2.392 2,056,948 -535,081 0.06% 4,919,779
2013-07-12 2013-07-10 2.303 2,592,029 +4,064 0.08% 5,969,964
2013-07-10 2013-07-08 2.318 2,587,965 +6,773 0.08% 5,998,813
2013-07-09 2013-07-05 2.318 2,581,192 -6,773 0.08% 5,983,113
2013-07-05 2013-07-03 2.274 2,587,965 -6,773 0.08% 5,884,186
2013-07-03 2013-06-28 2.303 2,594,738 +13,546 0.08% 5,976,204
2013-07-02 2013-06-27 2.288 2,581,192 +92,115 0.08% 5,906,895
2013-06-28 2013-06-26 2.362 2,489,077 -719,311 0.08% 5,879,841
2013-06-27 2013-06-25 2.303 3,208,388 +66,377 0.10% 7,389,563
2013-06-26 2013-06-24 2.377 3,142,011 +85,342 0.10% 7,468,628
2013-06-24 2013-06-20 2.480 3,056,669 +13,546 0.09% 7,581,672
2013-06-21 2013-06-19 2.525 3,043,123 +121,917 0.09% 7,682,860
2013-06-20 2013-06-18 2.495 2,921,206 +66,378 0.09% 7,288,802
2013-06-19 2013-06-17 2.495 2,854,828 -149,010 0.09% 7,123,180
2013-06-17 2013-06-13 2.362 3,003,838 +365,751 0.09% 7,095,839
2013-06-14 2013-06-11 2.436 2,638,087 +291,247 0.08% 6,426,586
2013-06-11 2013-06-07 2.495 2,346,840 +96,179 0.07% 5,855,682
2013-06-07 2013-06-05 2.539 2,250,661 +98,889 0.07% 5,715,389
2013-06-03 2013-05-30 2.658 2,151,772 +135,464 0.07% 5,718,420
2013-05-31 2013-05-29 2.731 2,016,308 +35,220 0.06% 5,507,264
2013-05-30 2013-05-28 2.761 1,981,088 +32,511 0.06% 5,469,563
2013-05-29 2013-05-27 2.687 1,948,577 +50,122 0.06% 5,235,959
2013-05-28 2013-05-24 2.717 1,898,455 +92,115 0.06% 5,157,336
2013-05-27 2013-05-23 2.658 1,806,340 +83,988 0.06% 4,800,420
2013-05-24 2013-05-22 2.731 1,722,352 +155,783 0.05% 4,704,364
2013-05-23 2013-05-21 2.746 1,566,569 -2,709 0.05% 4,301,993
2013-05-22 2013-05-20 2.731 1,569,278 -386,072 0.05% 4,286,264
2013-05-21 2013-05-16 2.672 1,955,350 -308,857 0.06% 5,225,289
2013-05-20 2013-05-15 2.539 2,264,207 +16,256 0.07% 5,749,788
2013-05-10 2013-05-08 2.569 2,247,951 +677,318 0.07% 5,774,885
2013-05-07 2013-05-03 2.451 1,570,633 -9,483 0.05% 3,849,374
2013-05-03 2013-04-30 2.318 1,580,116 -33,865 0.05% 3,662,654
2013-04-23 2013-04-19 2.288 1,613,981 -13,547 0.05% 3,693,494
2013-04-10 2013-04-08 2.097 1,627,528 +40,639 0.05% 3,412,118
2013-03-27 2013-03-25 2.200 1,586,889 -74,505 0.05% 3,490,922
2013-03-22 2013-03-20 2.333 1,661,394 -6,773 0.05% 3,875,583
2013-03-14 2013-03-12 2.288 1,668,167 +33,866 0.05% 3,817,495
2013-03-13 2013-03-11 2.303 1,634,301 +6,773 0.05% 3,764,124
2013-03-12 2013-03-08 2.407 1,627,528 -20,319 0.05% 3,916,727
2013-03-06 2013-03-04 2.377 1,647,847 +24,383 0.05% 3,916,968
2013-03-04 2013-02-28 2.569 1,623,464 -12,192 0.05% 4,170,606
2013-02-28 2013-02-26 2.407 1,635,656 +5,419 0.05% 3,936,288
2013-02-27 2013-02-25 2.554 1,630,237 +6,773 0.05% 4,163,937
2013-02-26 2013-02-22 2.613 1,623,464 +37,930 0.05% 4,242,513
2013-02-25 2013-02-21 2.569 1,585,534 +9,482 0.05% 4,073,166
2013-02-21 2013-02-19 2.643 1,576,052 +13,547 0.05% 4,165,152
2013-02-20 2013-02-18 2.790 1,562,505 +40,639 0.05% 4,360,040
2013-02-18 2013-02-14 2.820 1,521,866 -6,773 0.05% 4,291,578
2013-02-15 2013-02-08 2.731 1,528,639 -196,423 0.05% 4,175,264
2013-02-14 2013-02-07 2.835 1,725,062 +277,701 0.05% 4,890,049
2013-02-08 2013-02-06 2.997 1,447,361 -6,773 0.04% 4,337,906
2013-02-07 2013-02-05 2.982 1,454,134 +170,684 0.04% 4,336,737
2013-02-06 2013-02-04 3.130 1,283,450 -33,866 0.04% 4,017,187
2013-02-05 2013-02-01 3.130 1,317,316 +20,319 0.04% 4,123,188
2013-02-04 2013-01-31 3.145 1,296,997 +89,406 0.04% 4,078,738
2013-01-30 2013-01-28 3.322 1,207,591 -2,709 0.04% 4,011,526
2013-01-29 2013-01-25 3.233 1,210,300 +33,866 0.04% 3,913,312
2013-01-28 2013-01-24 3.351 1,176,434 -33,866 0.04% 3,942,763
2013-01-25 2013-01-23 3.411 1,210,300 +105,662 0.04% 4,127,740
2013-01-24 2013-01-22 3.484 1,104,638 -153,074 0.03% 3,848,923
2013-01-22 2013-01-18 3.233 1,257,712 -29,802 0.04% 4,066,611
2013-01-21 2013-01-17 3.233 1,287,514 -121,917 0.04% 4,162,971
2013-01-18 2013-01-16 3.100 1,409,431 -230,289 0.04% 4,369,889
2013-01-17 2013-01-15 2.879 1,639,720 -20,319 0.05% 4,720,756
2013-01-16 2013-01-14 2.805 1,660,039 -181,521 0.05% 4,656,710
2013-01-15 2013-01-11 2.776 1,841,560 -525,599 0.06% 5,111,531
2013-01-14 2013-01-10 2.805 2,367,159 +256,026 0.07% 6,640,309
2013-01-11 2013-01-09 2.909 2,111,133 -223,515 0.06% 6,140,293
2013-01-09 2013-01-07 2.982 2,334,648 -89,406 0.07% 6,962,738
2013-01-08 2013-01-04 2.879 2,424,054 -196,422 0.07% 6,978,855
2013-01-07 2013-01-03 2.849 2,620,476 +589,267 0.08% 7,466,976
2013-01-04 2013-01-02 2.746 2,031,209 -67,732 0.06% 5,577,953
2013-01-03 2012-12-31 2.658 2,098,941 +47,412 0.06% 5,578,019
2013-01-02 2012-12-27 2.702 2,051,529 -41,994 0.06% 5,542,887
2012-12-28 2012-12-24 2.658 2,093,523 +69,087 0.06% 5,563,621
2012-12-27 2012-12-20 2.643 2,024,436 +6,773 0.06% 5,350,130
2012-12-21 2012-12-19 2.643 2,017,663 -135,464 0.06% 5,332,231
2012-12-20 2012-12-18 2.598 2,153,127 +18,965 0.07% 5,594,865
2012-12-19 2012-12-17 2.584 2,134,162 +127,336 0.07% 5,514,075
2012-12-18 2012-12-14 2.658 2,006,826 +270,927 0.06% 5,333,220
2012-12-17 2012-12-13 2.569 1,735,899 +67,732 0.05% 4,459,447
2012-12-13 2012-12-11 2.613 1,668,167 -12,192 0.05% 4,359,333
2012-12-12 2012-12-10 2.495 1,680,359 +20,320 0.05% 4,192,722
2012-12-10 2012-12-06 2.510 1,660,039 -65,023 0.05% 4,166,530
2012-12-07 2012-12-05 2.451 1,725,062 +20,320 0.05% 4,227,855
2012-12-06 2012-12-04 2.451 1,704,742 +58,249 0.05% 4,178,054
2012-12-04 2012-11-30 2.613 1,646,493 -21,674 0.05% 4,302,694
2012-11-28 2012-11-26 2.377 1,668,167 +20,320 0.05% 3,965,269
2012-11-22 2012-11-20 2.215 1,647,847 -6,774 0.05% 3,649,349
2012-11-21 2012-11-19 2.111 1,654,621 -67,731 0.05% 3,493,348
2012-11-20 2012-11-16 2.082 1,722,352 +37,929 0.05% 3,585,488
2012-11-16 2012-11-14 2.097 1,684,423 -40,639 0.05% 3,531,399
2012-11-14 2012-11-12 2.097 1,725,062 -6,773 0.05% 3,616,599
2012-11-13 2012-11-09 2.052 1,731,835 +16,256 0.05% 3,554,091
2012-11-12 2012-11-08 2.067 1,715,579 -4,064 0.05% 3,546,060
2012-11-09 2012-11-07 2.141 1,719,643 -59,604 0.05% 3,681,405
2012-11-08 2012-11-06 2.097 1,779,247 -228,934 0.05% 3,730,198
2012-11-07 2012-11-05 2.008 2,008,181 +188,295 0.06% 4,032,265
2012-11-06 2012-11-02 2.008 1,819,886 +123,272 0.06% 3,654,184
2012-10-30 2012-10-26 1.905 1,696,614 +6,773 0.05% 3,231,320
2012-10-26 2012-10-24 2.008 1,689,841 +20,319 0.05% 3,393,064
2012-10-25 2012-10-22 1.993 1,669,522 +20,320 0.05% 3,327,616
2012-10-24 2012-10-19 1.964 1,649,202 -33,866 0.05% 3,238,417
2012-10-22 2012-10-18 1.905 1,683,068 +94,825 0.05% 3,205,521
2012-10-19 2012-10-17 1.860 1,588,243 -20,320 0.05% 2,954,573
2012-10-17 2012-10-15 1.831 1,608,563 +20,320 0.05% 2,944,876
2012-10-15 2012-10-11 1.816 1,588,243 -577,075 0.05% 2,884,226
2012-10-12 2012-10-10 1.831 2,165,318 +69,086 0.07% 3,964,155
2012-10-11 2012-10-09 1.816 2,096,232 +562,174 0.06% 3,806,727
2012-10-10 2012-10-08 1.786 1,534,058 +6,773 0.05% 2,740,529
2012-10-08 2012-10-04 1.713 1,527,285 -880,513 0.05% 2,615,684
2012-10-05 2012-10-03 1.742 2,407,798 +299,374 0.07% 4,194,781
2012-09-27 2012-09-25 1.683 2,108,424 +583,849 0.06% 3,548,706
2012-09-26 2012-09-24 1.683 1,524,575 +432,129 0.05% 2,566,025
2012-09-24 2012-09-20 1.727 1,092,446 -303,439 0.03% 1,887,092
2012-09-21 2012-09-19 1.816 1,395,885 -28,447 0.04% 2,534,907
2012-09-19 2012-09-17 1.860 1,424,332 +74,505 0.04% 2,649,653
2012-09-18 2012-09-14 1.919 1,349,827 +270,927 0.04% 2,590,769
2012-09-17 2012-09-13 1.875 1,078,900 -6,773 0.03% 2,022,983
2012-09-14 2012-09-12 1.846 1,085,673 -16,256 0.03% 2,003,624
2012-09-13 2012-09-11 1.816 1,101,929 -17,610 0.03% 2,001,087
2012-09-11 2012-09-07 1.846 1,119,539 +13,546 0.03% 2,066,125
2012-09-06 2012-09-04 1.860 1,105,993 +33,866 0.03% 2,057,454
2012-09-05 2012-09-03 1.875 1,072,127 -23,029 0.03% 2,010,283
2012-08-31 2012-08-29 1.816 1,095,156 +20,320 0.03% 1,988,787
2012-08-29 2012-08-27 1.846 1,074,836 -6,773 0.03% 1,983,625
2012-08-23 2012-08-21 1.831 1,081,609 -234,352 0.03% 1,980,155
2012-08-22 2012-08-20 1.816 1,315,961 +25,738 0.04% 2,389,766
2012-08-21 2012-08-17 1.846 1,290,223 +40,639 0.04% 2,381,124
2012-08-20 2012-08-16 1.846 1,249,584 +23,029 0.04% 2,306,124
2012-08-17 2012-08-15 1.875 1,226,555 -568,948 0.04% 2,299,842
2012-08-16 2012-08-14 1.919 1,795,503 -24,383 0.06% 3,446,171
2012-08-13 2012-08-09 2.067 1,819,886 -67,732 0.06% 3,761,660
2012-08-10 2012-08-08 2.037 1,887,618 -67,732 0.06% 3,845,922
2012-08-06 2012-08-02 1.934 1,955,350 +20,320 0.06% 3,781,839
2012-08-03 2012-08-01 1.993 1,935,030 +67,732 0.06% 3,856,814
2012-08-02 2012-07-31 1.964 1,867,298 +586,557 0.06% 3,666,676
2012-08-01 2012-07-30 1.919 1,280,741 +205,905 0.04% 2,458,170
2012-07-31 2012-07-27 1.964 1,074,836 -304,793 0.03% 2,110,577
2012-07-30 2012-07-26 1.934 1,379,629 +24,383 0.04% 2,668,338
2012-07-27 2012-07-25 1.934 1,355,246 +280,410 0.04% 2,621,179
2012-07-24 2012-07-20 2.111 1,074,836 +6,773 0.03% 2,269,267
2012-07-17 2012-07-13 2.200 1,068,063 +6,773 0.03% 2,349,581
2012-07-10 2012-07-06 2.303 1,061,290 -6,773 0.03% 2,444,364
2012-07-09 2012-07-05 2.259 1,068,063 +6,773 0.03% 2,412,657
2012-07-04 2012-06-29 2.215 1,061,290 -677,318 0.03% 2,350,350
2012-06-27 2012-06-25 2.229 1,738,608 -67,732 0.05% 3,876,019
2012-06-25 2012-06-21 2.185 1,806,340 +67,732 0.06% 3,947,012
2012-06-22 2012-06-20 2.215 1,738,608 -196,422 0.05% 3,850,350
2012-06-21 2012-06-19 2.215 1,935,030 +877,804 0.06% 4,285,349
2012-06-20 2012-06-18 2.229 1,057,226 -97,534 0.03% 2,356,959
2012-06-19 2012-06-15 2.259 1,154,760 -571,656 0.04% 2,608,498
2012-06-18 2012-06-14 2.244 1,726,416 -82,633 0.05% 3,874,327
2012-06-13 2012-06-11 2.244 1,809,049 -33,866 0.06% 4,059,768
2012-06-11 2012-06-07 2.229 1,842,915 -17,610 0.06% 4,108,559
2012-06-06 2012-06-04 2.111 1,860,525 +812,782 0.06% 3,928,066
2012-05-31 2012-05-29 2.259 1,047,743 -465,995 0.03% 2,366,756
2012-05-30 2012-05-28 2.200 1,513,738 +59,604 0.05% 3,330,000
2012-05-28 2012-05-24 2.244 1,454,134 +67,731 0.04% 3,263,287
2012-05-25 2012-05-23 2.215 1,386,403 +291,247 0.04% 3,070,351
2012-05-24 2012-05-22 2.244 1,095,156 -304,793 0.03% 2,457,689
2012-05-22 2012-05-18 2.200 1,399,949 -182,876 0.04% 3,079,681
2012-05-21 2012-05-17 2.259 1,582,825 -447,030 0.05% 3,575,457
2012-05-18 2012-05-16 2.259 2,029,855 +169,330 0.06% 4,585,257
2012-05-16 2012-05-14 2.347 1,860,525 +135,463 0.06% 4,367,570
2012-05-10 2012-05-08 2.436 1,725,062 -677,318 0.05% 4,202,386
2012-05-07 2012-05-03 2.495 2,402,380 -677,318 0.07% 5,994,261
2012-05-03 2012-04-30 2.451 3,079,698 -474,123 0.09% 7,547,854
2012-04-27 2012-04-25 2.347 3,553,821 -6,773 0.11% 8,342,572
2012-04-26 2012-04-24 2.347 3,560,594 +406,391 0.11% 8,358,471
2012-04-20 2012-04-18 2.244 3,154,203 +149,010 0.10% 7,078,488
2012-04-19 2012-04-17 2.215 3,005,193 +380,653 0.09% 6,655,350
2012-04-18 2012-04-16 2.229 2,624,540 +32,511 0.08% 5,851,099
2012-04-16 2012-04-12 2.229 2,592,029 +6,773 0.08% 5,778,619
2012-04-13 2012-04-11 2.170 2,585,256 +55,540 0.08% 5,610,844
2012-04-12 2012-04-10 2.126 2,529,716 +120,563 0.08% 5,378,257
2012-03-30 2012-03-28 2.200 2,409,153 +270,927 0.07% 5,299,781
2012-03-29 2012-03-27 2.244 2,138,226 -338,659 0.07% 4,798,489
2012-03-28 2012-03-26 2.200 2,476,885 -67,732 0.08% 5,448,781
2012-03-23 2012-03-21 2.229 2,544,617 +204,550 0.08% 5,672,920
2012-03-22 2012-03-20 2.229 2,340,067 +134,109 0.07% 5,216,900
2012-03-21 2012-03-19 2.274 2,205,958 +203,196 0.07% 5,015,627
2012-03-16 2012-03-14 2.362 2,002,762 -135,464 0.06% 4,731,040
2012-03-15 2012-03-13 2.466 2,138,226 -406,391 0.07% 5,272,024
2012-03-13 2012-03-09 2.377 2,544,617 -127,335 0.08% 6,048,610
2012-03-12 2012-03-08 2.377 2,671,952 -685,446 0.08% 6,351,288
2012-03-09 2012-03-07 2.377 3,357,398 -67,732 0.10% 7,980,608
2012-03-05 2012-03-01 2.392 3,425,130 +338,659 0.11% 8,192,177
2012-03-01 2012-02-28 2.613 3,086,471 +6,773 0.09% 8,065,713
2012-02-29 2012-02-27 2.761 3,079,698 -541,855 0.09% 8,502,703
2012-02-27 2012-02-23 2.879 3,621,553 -13,546 0.11% 10,426,456
2012-02-22 2012-02-20 2.746 3,635,099 -135,464 0.11% 9,982,434
2012-02-20 2012-02-16 2.702 3,770,563 +67,732 0.12% 10,187,428
2012-02-16 2012-02-14 2.805 3,702,831 -449,739 0.11% 10,387,111
2012-02-15 2012-02-13 2.702 4,152,570 -295,311 0.13% 11,219,547
2012-02-13 2012-02-09 2.584 4,447,881 -128,690 0.14% 11,492,076
2012-02-09 2012-02-07 2.421 4,576,571 +67,732 0.14% 11,081,316
2012-02-08 2012-02-06 2.451 4,508,839 -142,237 0.14% 11,050,453
2012-02-03 2012-02-01 2.347 4,651,076 +101,598 0.14% 10,918,371
2012-01-27 2012-01-20 2.303 4,549,478 +44,703 0.14% 10,478,363
2012-01-20 2012-01-18 2.288 4,504,775 +327,822 0.14% 10,308,894
2012-01-12 2012-01-10 2.067 4,176,953 +62,313 0.13% 8,633,659
2012-01-09 2012-01-05 1.993 4,114,640 +39,284 0.13% 8,201,115
2011-12-23 2011-12-21 2.052 4,075,356 +304,793 0.13% 8,363,492
2011-12-22 2011-12-20 2.097 3,770,563 -85,342 0.12% 7,904,999
2011-12-21 2011-12-19 2.141 3,855,905 -456,512 0.12% 8,254,706
2011-12-19 2011-12-15 1.919 4,312,417 +135,464 0.13% 8,276,970
2011-12-16 2011-12-14 1.978 4,176,953 +67,731 0.13% 8,263,645
2011-12-12 2011-12-08 2.067 4,109,222 -6,773 0.13% 8,493,661
2011-12-07 2011-12-05 2.185 4,115,995 +20,320 0.13% 8,993,813
2011-12-06 2011-12-02 2.244 4,095,675 +6,773 0.13% 9,191,288
2011-12-05 2011-12-01 2.288 4,088,902 -528,308 0.13% 9,357,195
2011-11-21 2011-11-17 2.215 4,617,210 +66,377 0.26% 10,225,350
2011-11-18 2011-11-16 2.244 4,550,833 +102,952 0.26% 10,212,728
2011-11-16 2011-11-14 2.303 4,447,881 -203,195 0.25% 10,244,365
2011-11-15 2011-11-11 2.303 4,651,076 +203,195 0.26% 10,712,364
2011-11-14 2011-11-10 2.215 4,447,881 +127,336 0.25% 9,850,351
2011-11-11 2011-11-09 2.421 4,320,545 +419,937 0.24% 10,461,396
2011-11-10 2011-11-08 2.480 3,900,608 +1,020,042 0.22% 9,674,953
2011-11-09 2011-11-07 2.436 2,880,566 +1,280,131 0.16% 7,017,284
2011-11-08 2011-11-04 2.303 1,600,435 +78,569 0.09% 3,686,124
2011-11-04 2011-11-02 2.229 1,521,866 -711,184 0.09% 3,392,819
2011-11-03 2011-11-01 2.259 2,233,050 -501,216 0.13% 5,044,256
2011-11-02 2011-10-31 2.170 2,734,266 -193,713 0.15% 5,934,244
2011-11-01 2011-10-28 2.200 2,927,979 +147,656 0.16% 6,441,122
2011-10-31 2011-10-27 2.244 2,780,323 +27,092 0.16% 6,239,447
2011-10-27 2011-10-25 2.097 2,753,231 +50,122 0.15% 5,772,159
2011-10-26 2011-10-24 2.082 2,703,109 +516,116 0.15% 5,627,169
2011-10-25 2011-10-21 2.023 2,186,993 +224,870 0.12% 4,423,594
2011-10-21 2011-10-19 2.023 1,962,123 +14,901 0.11% 3,968,753
2011-10-20 2011-10-18 2.023 1,947,222 +18,965 0.11% 3,938,613
2011-10-19 2011-10-17 2.200 1,928,257 +406,391 0.11% 4,241,881
2011-10-14 2011-10-12 2.008 1,521,866 -717,957 0.09% 3,055,784
2011-10-13 2011-10-11 1.875 2,239,823 +717,957 0.13% 4,199,762
2011-10-11 2011-10-07 1.683 1,521,866 -2,256,824 0.09% 2,561,466
2011-10-10 2011-10-06 1.535 3,778,690 +942,827 0.21% 5,802,056
2011-10-04 2011-09-30 1.698 2,835,863 +101,597 0.16% 4,814,934
2011-10-03 2011-09-28 1.786 2,734,266 +33,866 0.15% 4,884,650
2011-09-30 2011-09-27 1.860 2,700,400 +220,806 0.15% 5,023,494
2011-09-28 2011-09-26 1.816 2,479,594 +720,666 0.14% 4,502,907
2011-09-26 2011-09-22 2.008 1,758,928 +25,739 0.10% 3,531,785
2011-09-23 2011-09-21 2.200 1,733,189 -32,512 0.10% 3,812,760
2011-09-22 2011-09-20 2.244 1,765,701 +243,835 0.10% 3,962,489
2011-09-15 2011-09-12 2.377 1,521,866 +460,576 0.09% 3,617,509
2011-09-14 2011-09-09 2.451 1,061,290 -155,783 0.06% 2,601,054
2011-09-12 2011-09-08 2.377 1,217,073 +39,284 0.07% 2,893,009
2011-09-09 2011-09-07 2.274 1,177,789 +32,512 0.07% 2,677,907
2011-09-08 2011-09-06 2.333 1,145,277 +62,313 0.06% 2,671,621
2011-09-07 2011-09-05 2.333 1,082,964 +21,674 0.06% 2,526,262
2011-08-08 2011-08-04 2.894 1,061,290 -6,773 0.06% 3,071,124
2011-08-03 2011-08-01 3.056 1,068,063 +6,773 0.06% 3,264,183
2011-07-08 2011-07-06 3.543 1,061,290 +6,773 0.06% 3,760,561
2011-05-09 2011-05-05 3.912 1,054,517 -6,773 0.06% 4,125,786
2011-05-06 2011-05-04 3.765 1,061,290 +6,773 0.06% 3,995,596
2011-05-03 2011-04-28 4.104 1,054,517 +6,774 0.06% 4,328,183
2011-04-28 2011-04-26 4.267 1,047,743 +6,773 0.06% 4,470,539
2011-04-27 2011-04-21 4.341 1,040,970 -6,773 0.06% 4,518,485
2011-04-26 2011-04-20 4.149 1,047,743 +6,773 0.06% 4,346,787
2011-04-21 2011-04-19 4.075 1,040,970 +6,773 0.06% 4,241,843
2011-04-20 2011-04-18 4.252 1,034,197 +6,773 0.06% 4,397,472
2011-04-19 2011-04-15 4.355 1,027,424 -13,546 0.06% 4,474,855
2011-04-14 2011-04-12 4.341 1,040,970 -6,773 0.06% 4,518,485
2011-04-13 2011-04-11 4.341 1,047,743 -6,774 0.06% 4,547,884
2011-04-11 2011-04-07 4.223 1,054,517 -6,773 0.06% 4,452,735
2011-04-04 2011-03-31 4.016 1,061,290 -6,773 0.06% 4,261,969
2011-04-01 2011-03-30 3.691 1,068,063 -6,773 0.06% 3,942,250
2011-03-29 2011-03-25 3.558 1,074,836 +6,773 0.06% 3,824,428
2011-03-17 2011-03-15 3.411 1,068,063 -6,773 0.06% 3,642,639
2011-03-14 2011-03-10 3.647 1,074,836 +6,773 0.06% 3,919,642
2011-03-03 2011-03-01 3.942 1,068,063 -6,773 0.06% 4,210,323
2011-02-23 2011-02-21 3.868 1,074,836 +6,773 0.06% 4,157,677
2011-02-17 2011-02-15 4.237 1,068,063 +6,773 0.06% 4,525,703
2011-02-11 2011-02-09 4.311 1,061,290 +6,773 0.06% 4,575,349
2011-02-10 2011-02-08 4.459 1,054,517 +6,774 0.06% 4,701,840
2011-02-08 2011-02-02 4.562 1,047,743 -6,774 0.06% 4,779,919
2011-01-31 2011-01-27 4.370 1,054,517 +6,774 0.06% 4,608,426
2011-01-26 2011-01-24 4.503 1,047,743 -6,774 0.06% 4,718,043
2011-01-24 2011-01-20 4.444 1,054,517 +6,774 0.06% 4,686,271
2011-01-21 2011-01-19 4.606 1,047,743 +9,482 0.06% 4,826,326
2011-01-19 2011-01-17 4.577 1,038,261 +4,064 0.06% 4,751,990
2011-01-17 2011-01-13 4.769 1,034,197 +6,773 0.06% 4,931,886
2011-01-11 2011-01-07 5.005 1,027,424 +6,773 0.06% 5,142,291
2010-12-17 2010-12-15 4.931 1,020,651 -6,773 0.06% 5,033,047
2010-12-14 2010-12-10 4.843 1,027,424 +6,773 0.06% 4,975,432
2010-12-08 2010-12-06 4.798 1,020,651 -33,866 0.06% 4,897,426
2010-12-03 2010-12-01 4.961 1,054,517 -13,546 0.06% 5,231,186
2010-12-02 2010-11-30 4.725 1,068,063 +13,546 0.06% 5,046,080
2010-11-12 2010-11-10 5.832 1,054,517 -6,773 0.06% 6,149,757
2010-11-10 2010-11-08 6.083 1,061,290 +33,866 0.06% 6,455,629
2010-11-08 2010-11-04 5.876 1,027,424 +6,773 0.06% 6,037,262
2010-11-04 2010-11-02 6.230 1,020,651 -6,773 0.06% 6,359,120
2010-10-29 2010-10-27 5.847 1,027,424 -6,773 0.06% 6,006,924
2010-10-15 2010-10-13 5.477 1,034,197 +6,773 0.06% 5,664,798
2010-10-13 2010-10-11 5.551 1,027,424 +6,773 0.06% 5,703,544
2010-10-11 2010-10-07 5.684 1,020,651 -6,773 0.06% 5,801,566
2010-10-07 2010-10-05 5.758 1,027,424 +6,773 0.06% 5,915,910
2010-10-06 2010-10-04 5.906 1,020,651 -6,773 0.06% 6,027,602
2010-10-05 2010-09-30 5.108 1,027,424 -6,773 0.06% 5,248,474
2010-10-04 2010-09-29 5.153 1,034,197 +6,773 0.06% 5,328,880
2010-09-30 2010-09-28 5.035 1,027,424 +6,773 0.06% 5,172,629
2010-09-29 2010-09-27 5.241 1,020,651 -12,191 0.06% 5,349,496
2010-09-15 2010-09-13 4.223 1,032,842 +13,546 0.06% 4,361,212
2010-08-31 2010-08-27 4.060 1,019,296 -6,773 0.06% 4,138,475
2010-08-25 2010-08-23 4.208 1,026,069 -13,547 0.06% 4,317,464
2010-08-24 2010-08-20 4.267 1,039,616 -6,773 0.06% 4,435,862
2010-08-20 2010-08-18 4.075 1,046,389 +6,773 0.06% 4,263,925
2010-08-04 2010-08-02 4.341 1,039,616 +6,774 0.06% 4,512,608
2010-07-30 2010-07-28 4.178 1,032,842 +1,286 0.06% 4,315,465
2010-07-23 2010-07-21 4.429 1,031,556 -1,286 0.06% 4,569,002
2010-07-22 2010-07-20 4.385 1,032,842 -14,089 0.06% 4,528,951
2010-07-14 2010-07-12 4.178 1,046,931 +6,773 0.06% 4,374,332
2010-07-13 2010-07-09 4.296 1,040,158 -6,773 0.06% 4,468,889
2010-07-12 2010-07-08 4.090 1,046,931 +6,773 0.06% 4,281,590
2010-07-08 2010-07-06 4.178 1,040,158 +6,774 0.06% 4,346,033
2010-07-06 2010-07-02 4.370 1,033,384 +13,546 0.06% 4,516,071
2010-07-02 2010-06-29 4.621 1,019,838 -74,505 0.06% 4,712,841
2010-06-30 2010-06-28 4.916 1,094,343 -501,215 0.06% 5,380,281
2010-06-29 2010-06-25 4.193 1,595,558 +570,640 0.09% 6,690,186
2008-09-11 2008-09-09 7.758 1,024,918 +28,190 0.08% 7,951,179
2008-01-29 2008-01-25 7.758 996,728 +1,955 0.08% 7,732,485
2008-01-22 2008-01-18 8.640 994,773 -13,148 0.08% 8,594,974
2008-01-09 2008-01-07 10.040 1,007,921 -32,870 0.08% 10,119,119
2007-12-18 2007-12-14 9.872 1,040,791 -3,287 0.08% 10,274,968
2007-12-06 2007-12-04 11.226 1,044,078 -1,315 0.08% 11,720,916
2007-11-27 2007-11-23 10.070 1,045,393 -3,944 0.08% 10,527,126
2007-11-22 2007-11-20 11.850 1,049,337 +13,148 0.08% 12,434,396
2007-11-20 2007-11-16 11.774 1,036,189 +1,315 0.08% 12,199,785
2007-11-15 2007-11-13 12.093 1,034,874 +1,314 0.08% 12,514,885
2007-11-14 2007-11-12 12.549 1,033,560 +986 0.08% 12,970,655
2007-11-13 2007-11-09 13.447 1,032,574 +1,032,574 0.08% 13,884,994
2007-11-12 2007-11-08 13.325 0 -4,432,697
2007-10-30 2007-10-26 6.521 4,432,697 +3,324,523 0.39% 28,907,296
2007-10-29 2007-10-25 6.600 1,108,174 -1,418,001 0.10% 7,314,244
2007-10-26 2007-10-24 5.864 2,526,175 -26,620 0.10% 14,813,444
2007-10-23 2007-10-18 5.680 2,552,795 +7,606 0.10% 14,499,647
2007-10-22 2007-10-17 5.943 2,545,189 +3,802 0.10% 15,125,726
2007-10-18 2007-10-16 5.943 2,541,387 -3,802 0.10% 15,103,131
2007-10-17 2007-10-15 5.969 2,545,189 +11,408 0.10% 15,192,654
2007-10-16 2007-10-12 6.127 2,533,781 +15,212 0.10% 15,524,325
2007-10-15 2007-10-11 6.442 2,518,569 +22,817 0.10% 16,225,858
2007-10-12 2007-10-10 6.490 2,495,752 +45,635 0.09% 16,196,990
2007-10-11 2007-10-09 6.594 2,450,117 +49,228 0.09% 16,157,292
2007-10-10 2007-10-08 6.150 2,400,889 +72,606 0.09% 14,764,582
2007-10-08 2007-10-04 5.338 2,328,283 +38,214 0.09% 12,429,314
2007-10-05 2007-10-03 5.155 2,290,069 -7,643 0.09% 11,805,816
2007-10-03 2007-09-28 5.208 2,297,712 -15,285 0.09% 11,965,473
2007-10-02 2007-09-27 5.234 2,312,997 -30,571 0.09% 12,105,599
2007-09-27 2007-09-24 5.234 2,343,568 +34,392 0.09% 12,265,599
2007-09-24 2007-09-20 5.391 2,309,176 +15,286 0.09% 12,448,169
2007-09-20 2007-09-18 5.286 2,293,890 +3,821 0.09% 12,125,654
2007-09-19 2007-09-17 5.443 2,290,069 +194,890 0.09% 12,465,024
2007-09-18 2007-09-14 5.652 2,095,179 -3,822 0.08% 11,842,846
2007-09-13 2007-09-11 5.836 2,099,001 -573,205 0.08% 12,248,946
2007-09-11 2007-09-07 5.652 2,672,206 -1,979,468 0.10% 15,104,449
2007-09-10 2007-09-06 5.966 4,651,674 +22,928 0.18% 27,753,984
2007-09-07 2007-09-05 5.783 4,628,746 -3,821 0.18% 26,769,289
2007-09-06 2007-09-04 5.836 4,632,567 +15,285 0.18% 27,033,843
2007-09-05 2007-09-03 5.600 4,617,282 +305,710 0.18% 25,857,194
2007-09-04 2007-08-31 5.129 4,311,572 +68,784 0.16% 22,114,286
2007-08-31 2007-08-29 5.234 4,242,788 +3,822 0.16% 22,205,601
2007-08-30 2007-08-28 4.867 4,238,966 +7,642 0.16% 20,632,606
2007-08-29 2007-08-27 5.234 4,231,324 -7,642 0.16% 22,145,602
2007-08-28 2007-08-24 4.763 4,238,966 +7,642 0.16% 20,188,894
2007-08-08 2007-08-06 4.501 4,231,324 -3,821 0.16% 19,045,218
2007-08-07 2007-08-03 4.789 4,235,145 +3,821 0.16% 20,281,524
2007-08-03 2007-08-01 5.181 4,231,324 +76,428 0.16% 21,924,146
2007-08-02 2007-07-31 5.574 4,154,896 +7,642 0.16% 23,159,062
2007-07-26 2007-07-24 4.501 4,147,254 +3,822 0.16% 18,666,818
2007-07-25 2007-07-23 4.396 4,143,432 +3,821 0.16% 18,215,903
2007-07-24 2007-07-20 4.265 4,139,611 -3,821 0.16% 17,657,465
2007-07-10 2007-07-06 3.559 4,143,432 +3,821 0.16% 14,746,207
2007-07-09 2007-07-05 3.716 4,139,611 -3,821 0.16% 15,382,577
2007-07-04 2007-06-29 3.480 4,143,432 +3,821 0.16% 14,420,923
2007-06-27 2007-06-25 3.899 4,139,611 -7,643 0.16% 16,140,873
2007-06-26 2007-06-22 3.847 4,147,254 0.16% 15,953,618

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top