History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-10-13 | 2025-10-09 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-10-10 | 2025-10-08 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-10-09 | 2025-10-06 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-10-08 | 2025-10-03 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-10-06 | 2025-10-02 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-10-03 | 2025-09-30 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-10-02 | 2025-09-29 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-09-30 | 2025-09-26 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-09-29 | 2025-09-25 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-09-26 | 2025-09-24 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-09-25 | 2025-09-23 | 0.330 | 959,900 | +0 | 0.02% | 316,767 |
| 2025-09-24 | 2025-09-22 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-09-23 | 2025-09-19 | 0.335 | 959,900 | +0 | 0.02% | 321,566 |
| 2025-09-22 | 2025-09-18 | 0.330 | 959,900 | -52,000 | 0.02% | 316,767 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,011,900 | -40,000 | 0.02% | 344,046 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,051,900 | +60,000 | 0.02% | 352,386 |
| 2025-08-20 | 2025-08-18 | 0.335 | 991,900 | -668,000 | 0.02% | 332,286 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,659,900 | -150,000 | 0.03% | 564,366 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,809,900 | +200,000 | 0.04% | 615,366 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,609,900 | +100,000 | 0.03% | 539,316 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,509,900 | -250,000 | 0.03% | 505,817 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,759,900 | +106,000 | 0.04% | 580,767 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,653,900 | +100,000 | 0.03% | 554,056 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,553,900 | +220,000 | 0.03% | 528,326 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,333,900 | +106,000 | 0.03% | 453,526 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,227,900 | -78,000 | 0.03% | 417,486 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,305,900 | +128,000 | 0.03% | 450,535 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,177,900 | -200,000 | 0.02% | 406,375 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,377,900 | -130,000 | 0.03% | 468,486 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,507,900 | +142,000 | 0.03% | 512,686 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,365,900 | +128,000 | 0.03% | 464,406 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,237,900 | +50,000 | 0.03% | 420,886 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,187,900 | -40,000 | 0.02% | 403,886 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,227,900 | -50,000 | 0.03% | 411,346 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,277,900 | -100,000 | 0.03% | 421,707 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,377,900 | +110,000 | 0.03% | 461,596 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,267,900 | +240,000 | 0.03% | 437,425 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,027,900 | -30,000 | 0.02% | 354,626 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,057,900 | +380,000 | 0.02% | 354,396 |
| 2025-07-07 | 2025-07-03 | 0.320 | 677,900 | -170,000 | 0.01% | 216,928 |
| 2025-07-04 | 2025-07-02 | 0.315 | 847,900 | +170,000 | 0.02% | 267,088 |
| 2025-06-23 | 2025-06-19 | 0.295 | 677,900 | -12,000 | 0.01% | 199,980 |
| 2025-06-20 | 2025-06-18 | 0.295 | 689,900 | +12,000 | 0.01% | 203,520 |
| 2025-04-09 | 2025-04-07 | 0.265 | 677,900 | +4,000 | 0.01% | 179,644 |
| 2025-04-02 | 2025-03-31 | 0.300 | 673,900 | -100,000 | 0.01% | 202,170 |
| 2025-03-28 | 2025-03-26 | 0.300 | 773,900 | -150,000 | 0.02% | 232,170 |
| 2025-03-26 | 2025-03-24 | 0.310 | 923,900 | +4,000 | 0.02% | 286,409 |
| 2025-03-25 | 2025-03-21 | 0.325 | 919,900 | +100,000 | 0.02% | 298,968 |
| 2025-03-18 | 2025-03-14 | 0.330 | 819,900 | -142,000 | 0.02% | 270,567 |
| 2025-03-17 | 2025-03-13 | 0.325 | 961,900 | +142,000 | 0.02% | 312,618 |
| 2025-03-06 | 2025-03-04 | 0.340 | 819,900 | -60,000 | 0.02% | 278,766 |
| 2025-03-05 | 2025-03-03 | 0.330 | 879,900 | +156,000 | 0.02% | 290,367 |
| 2025-03-03 | 2025-02-27 | 0.340 | 723,900 | +10,000 | 0.02% | 246,126 |
| 2025-02-24 | 2025-02-20 | 0.335 | 713,900 | -30,000 | 0.01% | 239,156 |
| 2025-02-18 | 2025-02-14 | 0.335 | 743,900 | -40,000 | 0.02% | 249,207 |
| 2025-02-17 | 2025-02-13 | 0.335 | 783,900 | +70,000 | 0.02% | 262,606 |
| 2025-02-14 | 2025-02-12 | 0.350 | 713,900 | -10,000 | 0.01% | 249,865 |
| 2025-02-03 | 2025-01-24 | 0.320 | 723,900 | -16,000 | 0.02% | 231,648 |
| 2025-01-27 | 2025-01-23 | 0.330 | 739,900 | +46,000 | 0.02% | 244,167 |
| 2025-01-20 | 2025-01-16 | 0.340 | 693,900 | -10,000 | 0.01% | 235,926 |
| 2025-01-17 | 2025-01-15 | 0.340 | 703,900 | +28,000 | 0.01% | 239,326 |
| 2025-01-16 | 2025-01-14 | 0.350 | 675,900 | +2,000 | 0.01% | 236,565 |
| 2024-12-13 | 2024-12-11 | 0.385 | 673,900 | +100,000 | 0.01% | 259,452 |
| 2024-11-20 | 2024-11-18 | 0.420 | 573,900 | +14,000 | 0.01% | 241,038 |
| 2024-11-14 | 2024-11-12 | 0.425 | 559,900 | -8,000 | 0.01% | 237,958 |
| 2024-11-12 | 2024-11-08 | 0.440 | 567,900 | +2,000 | 0.01% | 249,876 |
| 2024-11-08 | 2024-11-06 | 0.445 | 565,900 | +4,000 | 0.01% | 251,826 |
| 2024-11-07 | 2024-11-05 | 0.455 | 561,900 | -2,000 | 0.01% | 255,664 |
| 2024-11-06 | 2024-11-04 | 0.445 | 563,900 | +2,000 | 0.01% | 250,936 |
| 2024-11-04 | 2024-10-31 | 0.440 | 561,900 | -6,000 | 0.01% | 247,236 |
| 2024-10-29 | 2024-10-25 | 0.440 | 567,900 | -2,000 | 0.01% | 249,876 |
| 2024-10-24 | 2024-10-22 | 0.445 | 569,900 | -2,000 | 0.01% | 253,606 |
| 2024-10-23 | 2024-10-21 | 0.445 | 571,900 | -18,000 | 0.01% | 254,496 |
| 2024-10-21 | 2024-10-17 | 0.445 | 589,900 | +26,000 | 0.01% | 262,506 |
| 2024-10-15 | 2024-10-10 | 0.460 | 563,900 | -26,000 | 0.01% | 259,394 |
| 2024-10-14 | 2024-10-09 | 0.460 | 589,900 | -26,000 | 0.01% | 271,354 |
| 2024-10-10 | 2024-10-08 | 0.465 | 615,900 | -42,000 | 0.01% | 286,394 |
| 2024-10-09 | 2024-10-07 | 0.490 | 657,900 | +62,000 | 0.01% | 322,371 |
| 2024-10-08 | 2024-10-04 | 0.485 | 595,900 | -50,000 | 0.01% | 289,012 |
| 2024-10-07 | 2024-10-03 | 0.470 | 645,900 | +18,000 | 0.01% | 303,573 |
| 2024-10-04 | 2024-10-02 | 0.465 | 627,900 | +70,000 | 0.01% | 291,974 |
| 2024-10-02 | 2024-09-27 | 0.400 | 557,900 | +36,000 | 0.01% | 223,160 |
| 2024-09-26 | 2024-09-24 | 0.365 | 521,900 | +20,000 | 0.01% | 190,494 |
| 2024-09-23 | 2024-09-19 | 0.350 | 501,900 | -36,000 | 0.01% | 175,665 |
| 2024-09-09 | 2024-09-04 | 0.350 | 537,900 | -6,000 | 0.01% | 188,265 |
| 2024-09-05 | 2024-09-03 | 0.355 | 543,900 | -2,000 | 0.01% | 193,084 |
| 2024-09-04 | 2024-09-02 | 0.350 | 545,900 | -6,000 | 0.01% | 191,065 |
| 2024-08-27 | 2024-08-23 | 0.355 | 551,900 | -58,000 | 0.01% | 195,924 |
| 2024-08-15 | 2024-08-13 | 0.370 | 609,900 | +8,000 | 0.01% | 225,663 |
| 2024-08-09 | 2024-08-07 | 0.370 | 601,900 | +10,000 | 0.01% | 222,703 |
| 2024-08-08 | 2024-08-06 | 0.385 | 591,900 | +8,000 | 0.01% | 227,882 |
| 2024-07-31 | 2024-07-29 | 0.385 | 583,900 | +22,000 | 0.01% | 224,802 |
| 2024-07-24 | 2024-07-22 | 0.420 | 561,900 | -2,000 | 0.01% | 235,998 |
| 2024-07-22 | 2024-07-18 | 0.425 | 563,900 | -2,000 | 0.01% | 239,658 |
| 2024-07-19 | 2024-07-17 | 0.415 | 565,900 | -6,000 | 0.01% | 234,848 |
| 2024-07-18 | 2024-07-16 | 0.415 | 571,900 | +8,000 | 0.01% | 237,338 |
| 2024-06-14 | 2024-06-12 | 0.450 | 563,900 | -2,000 | 0.01% | 253,755 |
| 2024-06-05 | 2024-06-03 | 0.475 | 565,900 | +8,000 | 0.01% | 268,802 |
| 2024-05-31 | 2024-05-29 | 0.460 | 557,900 | -50,000 | 0.01% | 256,634 |
| 2024-05-30 | 2024-05-28 | 0.470 | 607,900 | +8,000 | 0.01% | 285,713 |
| 2024-05-29 | 2024-05-27 | 0.470 | 599,900 | +8,000 | 0.01% | 281,953 |
| 2024-05-22 | 2024-05-20 | 0.563 | 591,900 | +34,330 | 0.01% | 333,022 |
| 2024-05-16 | 2024-05-13 | 0.541 | 557,570 | +1,884 | 0.01% | 301,869 |
| 2024-05-14 | 2024-05-10 | 0.541 | 555,686 | +47,100 | 0.01% | 300,849 |
| 2024-05-13 | 2024-05-09 | 0.541 | 508,586 | -565,200 | 0.01% | 275,349 |
| 2024-05-10 | 2024-05-08 | 0.531 | 1,073,786 | +552,012 | 0.02% | 569,950 |
| 2024-05-07 | 2024-05-03 | 0.541 | 521,774 | -18,840 | 0.01% | 282,489 |
| 2024-05-02 | 2024-04-29 | 0.515 | 540,614 | -22,608 | 0.01% | 278,342 |
| 2024-03-26 | 2024-03-22 | 0.462 | 563,222 | -7,536 | 0.01% | 260,087 |
| 2024-02-22 | 2024-02-20 | 0.382 | 570,758 | +3,768 | 0.01% | 218,124 |
| 2024-01-30 | 2024-01-26 | 0.356 | 566,990 | +54,636 | 0.01% | 201,637 |
| 2024-01-16 | 2024-01-12 | 0.382 | 512,354 | -28,260 | 0.01% | 195,804 |
| 2024-01-15 | 2024-01-11 | 0.361 | 540,614 | +9,420 | 0.01% | 195,126 |
| 2024-01-12 | 2024-01-10 | 0.361 | 531,194 | +9,420 | 0.01% | 191,726 |
| 2024-01-11 | 2024-01-09 | 0.366 | 521,774 | +9,420 | 0.01% | 191,096 |
| 2024-01-04 | 2024-01-02 | 0.387 | 512,354 | -13,188 | 0.01% | 198,524 |
| 2023-12-19 | 2023-12-15 | 0.361 | 525,542 | -1,884 | 0.01% | 189,686 |
| 2023-12-18 | 2023-12-14 | 0.350 | 527,426 | +1,884 | 0.01% | 184,767 |
| 2023-12-07 | 2023-12-05 | 0.372 | 525,542 | -3,768 | 0.01% | 195,265 |
| 2023-12-06 | 2023-12-04 | 0.366 | 529,310 | +3,768 | 0.01% | 193,856 |
| 2023-11-29 | 2023-11-27 | 0.377 | 525,542 | -188,400 | 0.01% | 198,055 |
| 2023-11-28 | 2023-11-24 | 0.382 | 713,942 | -156,372 | 0.02% | 272,844 |
| 2023-11-27 | 2023-11-23 | 0.387 | 870,314 | +344,772 | 0.02% | 337,224 |
| 2023-11-21 | 2023-11-17 | 0.366 | 525,542 | -41,448 | 0.01% | 192,476 |
| 2023-11-20 | 2023-11-16 | 0.361 | 566,990 | +18,840 | 0.01% | 204,646 |
| 2023-11-17 | 2023-11-15 | 0.377 | 548,150 | -47,100 | 0.01% | 206,575 |
| 2023-11-16 | 2023-11-14 | 0.350 | 595,250 | -28,260 | 0.01% | 208,527 |
| 2023-11-15 | 2023-11-13 | 0.345 | 623,510 | -28,260 | 0.01% | 215,118 |
| 2023-11-08 | 2023-11-06 | 0.372 | 651,770 | -5,652 | 0.01% | 242,165 |
| 2023-11-06 | 2023-11-02 | 0.361 | 657,422 | +18,840 | 0.01% | 237,286 |
| 2023-10-31 | 2023-10-27 | 0.377 | 638,582 | +62,172 | 0.01% | 240,655 |
| 2023-10-30 | 2023-10-26 | 0.372 | 576,410 | +24,492 | 0.01% | 214,165 |
| 2023-10-27 | 2023-10-25 | 0.382 | 551,918 | +9,420 | 0.01% | 210,924 |
| 2023-10-26 | 2023-10-24 | 0.377 | 542,498 | +16,956 | 0.01% | 204,445 |
| 2023-10-24 | 2023-10-19 | 0.393 | 525,542 | -1,884 | 0.01% | 206,423 |
| 2023-10-13 | 2023-10-11 | 0.409 | 527,426 | -16,956 | 0.01% | 215,562 |
| 2023-10-10 | 2023-10-06 | 0.398 | 544,382 | -18,840 | 0.01% | 216,713 |
| 2023-10-09 | 2023-10-05 | 0.387 | 563,222 | -45,216 | 0.01% | 218,234 |
| 2023-10-06 | 2023-10-04 | 0.382 | 608,438 | -13,188 | 0.01% | 232,524 |
| 2023-10-05 | 2023-10-03 | 0.382 | 621,626 | +9,420 | 0.01% | 237,564 |
| 2023-10-04 | 2023-09-29 | 0.393 | 612,206 | +35,796 | 0.01% | 240,463 |
| 2023-10-03 | 2023-09-28 | 0.387 | 576,410 | +9,420 | 0.01% | 223,344 |
| 2023-09-29 | 2023-09-27 | 0.403 | 566,990 | +20,724 | 0.01% | 228,722 |
| 2023-09-28 | 2023-09-26 | 0.409 | 546,266 | +22,608 | 0.01% | 223,262 |
| 2023-09-26 | 2023-09-22 | 0.430 | 523,658 | -37,680 | 0.01% | 225,140 |
| 2023-09-21 | 2023-09-19 | 0.419 | 561,338 | +45,216 | 0.01% | 235,381 |
| 2023-09-19 | 2023-09-15 | 0.425 | 516,122 | +3,768 | 0.01% | 219,160 |
| 2023-09-14 | 2023-09-12 | 0.435 | 512,354 | -1,884 | 0.01% | 222,999 |
| 2023-08-22 | 2023-08-18 | 0.430 | 514,238 | -26,376 | 0.01% | 221,090 |
| 2023-08-16 | 2023-08-14 | 0.430 | 540,614 | -324,048 | 0.01% | 232,430 |
| 2023-08-10 | 2023-08-08 | 0.462 | 864,662 | +28,260 | 0.02% | 399,287 |
| 2023-08-02 | 2023-07-31 | 0.478 | 836,402 | +18,840 | 0.02% | 399,555 |
| 2023-07-31 | 2023-07-27 | 0.478 | 817,562 | +43,332 | 0.02% | 390,555 |
| 2023-07-25 | 2023-07-21 | 0.462 | 774,230 | +3,768 | 0.02% | 357,527 |
| 2023-07-21 | 2023-07-19 | 0.462 | 770,462 | -94,200 | 0.02% | 355,787 |
| 2023-07-18 | 2023-07-13 | 0.478 | 864,662 | +1,884 | 0.02% | 413,055 |
| 2023-07-06 | 2023-07-04 | 0.488 | 862,778 | -403,176 | 0.02% | 421,314 |
| 2023-07-05 | 2023-07-03 | 0.488 | 1,265,954 | +403,176 | 0.03% | 618,194 |
| 2023-06-30 | 2023-06-28 | 0.472 | 862,778 | -348,540 | 0.02% | 407,576 |
| 2023-06-29 | 2023-06-27 | 0.467 | 1,211,318 | +3,768 | 0.03% | 565,796 |
| 2023-06-12 | 2023-06-08 | 0.488 | 1,207,550 | +178,980 | 0.03% | 589,674 |
| 2023-06-09 | 2023-06-07 | 0.483 | 1,028,570 | -13,188 | 0.02% | 496,815 |
| 2023-06-08 | 2023-06-06 | 0.483 | 1,041,758 | +35,796 | 0.02% | 503,185 |
| 2023-06-07 | 2023-06-05 | 0.478 | 1,005,962 | +65,940 | 0.02% | 480,555 |
| 2023-06-06 | 2023-06-02 | 0.494 | 940,022 | +175,212 | 0.02% | 464,024 |
| 2023-05-31 | 2023-05-29 | 0.472 | 764,810 | +3,768 | 0.02% | 361,296 |
| 2023-05-24 | 2023-05-22 | 0.576 | 761,042 | +45,663 | 0.02% | 438,329 |
| 2023-05-23 | 2023-05-19 | 0.565 | 715,379 | -53,129 | 0.02% | 403,950 |
| 2023-05-09 | 2023-05-05 | 0.587 | 768,508 | +5,313 | 0.02% | 451,308 |
| 2023-04-25 | 2023-04-21 | 0.576 | 763,195 | +1,771 | 0.02% | 439,569 |
| 2023-04-20 | 2023-04-18 | 0.576 | 761,424 | +60,212 | 0.02% | 438,549 |
| 2023-04-19 | 2023-04-17 | 0.576 | 701,212 | +28,336 | 0.02% | 403,869 |
| 2023-04-04 | 2023-03-31 | 0.559 | 672,876 | +10,626 | 0.02% | 376,150 |
| 2023-03-23 | 2023-03-21 | 0.553 | 662,250 | +15,938 | 0.02% | 366,471 |
| 2023-03-17 | 2023-03-15 | 0.565 | 646,312 | +223,141 | 0.02% | 364,950 |
| 2023-03-16 | 2023-03-14 | 0.610 | 423,171 | +21,252 | 0.01% | 258,066 |
| 2023-03-14 | 2023-03-10 | 0.655 | 401,919 | +44,274 | 0.01% | 263,262 |
| 2023-03-13 | 2023-03-09 | 0.666 | 357,645 | -92,090 | 0.01% | 238,301 |
| 2023-03-10 | 2023-03-08 | 0.666 | 449,735 | -17,710 | 0.01% | 299,661 |
| 2023-03-09 | 2023-03-07 | 0.666 | 467,445 | +92,090 | 0.01% | 311,461 |
| 2023-03-08 | 2023-03-06 | 0.666 | 375,355 | +17,710 | 0.01% | 250,101 |
| 2023-03-07 | 2023-03-03 | 0.666 | 357,645 | -60,213 | 0.01% | 238,301 |
| 2023-03-06 | 2023-03-02 | 0.666 | 417,858 | +60,213 | 0.01% | 278,421 |
| 2023-03-03 | 2023-03-01 | 0.678 | 357,645 | -86,777 | 0.01% | 242,340 |
| 2023-03-01 | 2023-02-27 | 0.666 | 444,422 | -17,710 | 0.01% | 296,121 |
| 2023-02-28 | 2023-02-24 | 0.666 | 462,132 | +104,487 | 0.01% | 307,921 |
| 2023-02-27 | 2023-02-23 | 0.689 | 357,645 | -51,358 | 0.01% | 246,379 |
| 2023-02-24 | 2023-02-22 | 0.678 | 409,003 | +26,564 | 0.01% | 277,140 |
| 2023-02-01 | 2023-01-30 | 0.689 | 382,439 | -2,656 | 0.01% | 263,459 |
| 2023-01-10 | 2023-01-06 | 0.689 | 385,095 | -17,710 | 0.01% | 265,289 |
| 2023-01-09 | 2023-01-05 | 0.700 | 402,805 | +7,084 | 0.01% | 282,038 |
| 2023-01-06 | 2023-01-04 | 0.723 | 395,721 | +1,771 | 0.01% | 286,016 |
| 2023-01-04 | 2022-12-30 | 0.745 | 393,950 | +8,855 | 0.01% | 293,634 |
| 2022-12-29 | 2022-12-23 | 0.734 | 385,095 | -8,855 | 0.01% | 282,685 |
| 2022-12-28 | 2022-12-22 | 0.711 | 393,950 | +8,855 | 0.01% | 280,287 |
| 2022-12-23 | 2022-12-21 | 0.678 | 385,095 | +30,106 | 0.01% | 260,940 |
| 2022-12-22 | 2022-12-20 | 0.711 | 354,989 | +70,838 | 0.01% | 252,567 |
| 2022-12-09 | 2022-12-07 | 0.565 | 284,151 | +17,710 | 0.01% | 160,450 |
| 2022-12-08 | 2022-12-06 | 0.576 | 266,441 | +88,548 | 0.01% | 153,459 |
| 2022-12-07 | 2022-12-05 | 0.587 | 177,893 | -8,855 | 0.00% | 104,468 |
| 2022-12-05 | 2022-12-01 | 0.576 | 186,748 | +35,419 | 0.00% | 107,559 |
| 2022-12-02 | 2022-11-30 | 0.548 | 151,329 | +14,168 | 0.00% | 82,887 |
| 2022-12-01 | 2022-11-29 | 0.576 | 137,161 | +10,626 | 0.00% | 78,999 |
| 2022-11-02 | 2022-10-31 | 0.503 | 126,535 | -86,777 | 0.00% | 63,590 |
| 2022-10-31 | 2022-10-27 | 0.519 | 213,312 | -8,855 | 0.01% | 110,814 |
| 2022-10-28 | 2022-10-26 | 0.508 | 222,167 | +86,777 | 0.01% | 112,905 |
| 2022-10-18 | 2022-10-14 | 0.503 | 135,390 | +7,792 | 0.00% | 68,041 |
| 2022-10-11 | 2022-10-07 | 0.565 | 127,598 | +30,107 | 0.00% | 72,050 |
| 2022-09-30 | 2022-09-28 | 0.621 | 97,491 | -61,984 | 0.00% | 60,555 |
| 2022-09-29 | 2022-09-27 | 0.644 | 159,475 | +8,855 | 0.00% | 102,657 |
| 2022-09-28 | 2022-09-26 | 0.655 | 150,620 | +38,961 | 0.00% | 98,658 |
| 2022-09-27 | 2022-09-23 | 0.655 | 111,659 | -12,397 | 0.00% | 73,138 |
| 2022-09-26 | 2022-09-22 | 0.644 | 124,056 | -30,106 | 0.00% | 79,857 |
| 2022-09-23 | 2022-09-21 | 0.655 | 154,162 | +8,855 | 0.00% | 100,978 |
| 2022-09-22 | 2022-09-20 | 0.666 | 145,307 | -37,190 | 0.00% | 96,819 |
| 2022-09-20 | 2022-09-16 | 0.666 | 182,497 | +85,006 | 0.00% | 121,599 |
| 2022-08-01 | 2022-07-28 | 0.711 | 97,491 | -6 | 0.00% | 69,363 |
| 2022-07-19 | 2022-07-15 | 0.734 | 97,497 | -53,128 | 0.00% | 71,569 |
| 2022-07-18 | 2022-07-14 | 0.734 | 150,625 | +53,128 | 0.00% | 110,569 |
| 2022-07-14 | 2022-07-12 | 0.745 | 97,497 | -53,483 | 0.00% | 72,670 |
| 2022-07-13 | 2022-07-11 | 0.745 | 150,980 | +53,129 | 0.00% | 112,534 |
| 2022-07-11 | 2022-07-07 | 0.757 | 97,851 | -10,626 | 0.00% | 74,039 |
| 2022-07-08 | 2022-07-06 | 0.745 | 108,477 | +8,855 | 0.00% | 80,854 |
| 2022-07-07 | 2022-07-05 | 0.757 | 99,622 | +317 | 0.00% | 75,379 |
| 2022-06-29 | 2022-06-27 | 0.768 | 99,305 | -53,129 | 0.00% | 76,261 |
| 2022-06-28 | 2022-06-24 | 0.745 | 152,434 | +53,129 | 0.00% | 113,618 |
| 2022-06-27 | 2022-06-23 | 0.779 | 99,305 | +1,422 | 0.00% | 77,382 |
| 2022-06-23 | 2022-06-21 | 0.779 | 97,883 | -21,251 | 0.00% | 76,274 |
| 2022-06-22 | 2022-06-20 | 0.757 | 119,134 | -14,168 | 0.00% | 90,143 |
| 2022-06-21 | 2022-06-17 | 0.757 | 133,302 | +21,252 | 0.00% | 100,863 |
| 2022-06-20 | 2022-06-16 | 0.768 | 112,050 | +14,167 | 0.00% | 86,048 |
| 2022-06-15 | 2022-06-13 | 0.791 | 97,883 | +1,454 | 0.00% | 77,380 |
| 2022-06-06 | 2022-06-01 | 0.768 | 96,429 | -132,822 | 0.00% | 74,052 |
| 2022-06-02 | 2022-05-31 | 0.757 | 229,251 | +42,503 | 0.01% | 173,463 |
| 2022-06-01 | 2022-05-30 | 0.757 | 186,748 | +53,129 | 0.00% | 141,303 |
| 2022-05-26 | 2022-05-24 | 0.856 | 133,619 | +37,190 | 0.00% | 114,389 |
| 2022-05-25 | 2022-05-23 | 0.844 | 96,429 | +6,112 | 0.00% | 81,389 |
| 2022-04-19 | 2022-04-13 | 0.856 | 90,317 | -56,396 | 0.00% | 77,319 |
| 2022-04-13 | 2022-04-11 | 0.868 | 146,713 | -3,318 | 0.00% | 127,368 |
| 2022-04-11 | 2022-04-07 | 0.880 | 150,031 | +3,318 | 0.00% | 132,057 |
| 2022-03-30 | 2022-03-28 | 0.820 | 146,713 | +3,317 | 0.00% | 120,292 |
| 2022-03-24 | 2022-03-22 | 0.808 | 143,396 | -82,936 | 0.00% | 115,843 |
| 2022-03-22 | 2022-03-18 | 0.784 | 226,332 | -248,807 | 0.01% | 177,385 |
| 2022-03-21 | 2022-03-17 | 0.784 | 475,139 | -164,213 | 0.01% | 372,385 |
| 2022-03-18 | 2022-03-16 | 0.723 | 639,352 | +490,980 | 0.02% | 462,540 |
| 2022-03-17 | 2022-03-15 | 0.675 | 148,372 | +4,976 | 0.00% | 100,184 |
| 2022-03-04 | 2022-03-02 | 0.856 | 143,396 | -46,444 | 0.00% | 122,759 |
| 2022-02-28 | 2022-02-24 | 0.880 | 189,840 | +46,444 | 0.00% | 167,097 |
| 2022-01-24 | 2022-01-20 | 0.916 | 143,396 | -11,611 | 0.00% | 131,404 |
| 2022-01-04 | 2021-12-31 | 0.916 | 155,007 | +3,317 | 0.00% | 142,044 |
| 2021-12-28 | 2021-12-22 | 0.953 | 151,690 | +21,564 | 0.00% | 144,491 |
| 2021-12-21 | 2021-12-17 | 0.953 | 130,126 | +4,976 | 0.00% | 123,951 |
| 2021-12-02 | 2021-11-30 | 0.820 | 125,150 | -190,752 | 0.00% | 102,612 |
| 2021-11-24 | 2021-11-22 | 0.832 | 315,902 | +247,148 | 0.01% | 262,821 |
| 2021-10-15 | 2021-10-11 | 0.772 | 68,754 | -1,658 | 0.00% | 53,056 |
| 2021-10-11 | 2021-10-07 | 0.796 | 70,412 | +1,658 | 0.00% | 56,034 |
| 2021-08-13 | 2021-08-11 | 0.796 | 68,754 | -4,976 | 0.00% | 54,714 |
| 2021-08-10 | 2021-08-06 | 0.796 | 73,730 | -44,785 | 0.00% | 58,674 |
| 2021-08-05 | 2021-08-03 | 0.796 | 118,515 | +49,761 | 0.00% | 94,314 |
| 2021-07-06 | 2021-07-02 | 0.880 | 68,754 | -54,737 | 0.00% | 60,517 |
| 2021-06-29 | 2021-06-25 | 0.892 | 123,491 | -49,762 | 0.00% | 110,186 |
| 2021-06-28 | 2021-06-24 | 0.904 | 173,253 | +49,762 | 0.00% | 156,675 |
| 2021-06-18 | 2021-06-16 | 0.928 | 123,491 | +54,737 | 0.00% | 114,653 |
| 2021-05-26 | 2021-05-24 | 0.995 | 68,754 | +3,743 | 0.00% | 68,384 |
| 2021-03-12 | 2021-03-10 | 0.969 | 65,011 | -31,369 | 0.00% | 63,004 |
| 2021-03-01 | 2021-02-25 | 1.020 | 96,380 | +15,684 | 0.00% | 98,320 |
| 2021-02-18 | 2021-02-16 | 0.982 | 80,696 | -37,642 | 0.00% | 79,233 |
| 2021-02-17 | 2021-02-11 | 0.956 | 118,338 | +37,642 | 0.00% | 113,175 |
| 2021-02-05 | 2021-02-03 | 0.944 | 80,696 | +39,211 | 0.00% | 76,146 |
| 2021-01-22 | 2021-01-20 | 1.007 | 41,485 | +3,137 | 0.00% | 41,791 |
| 2020-11-19 | 2020-11-17 | 0.969 | 38,348 | -20,390 | 0.00% | 37,164 |
| 2020-10-29 | 2020-10-27 | 0.880 | 58,738 | -1,568 | 0.00% | 51,681 |
| 2020-10-22 | 2020-10-20 | 0.944 | 60,306 | +23,056 | 0.00% | 56,906 |
| 2020-08-18 | 2020-08-14 | 1.148 | 37,250 | -17,253 | 0.00% | 42,750 |
| 2020-07-27 | 2020-07-23 | 1.122 | 54,503 | +17,253 | 0.00% | 61,160 |
| 2020-07-02 | 2020-06-29 | 1.199 | 37,250 | -15,685 | 0.00% | 44,650 |
| 2020-05-26 | 2020-05-22 | 1.063 | 52,935 | -7,842 | 0.00% | 56,244 |
| 2020-05-25 | 2020-05-21 | 1.089 | 60,777 | +3,155 | 0.00% | 66,212 |
| 2020-05-19 | 2020-05-15 | 1.009 | 57,622 | -446,110 | 0.00% | 58,125 |
| 2020-05-07 | 2020-05-05 | 1.009 | 503,732 | +446,110 | 0.01% | 508,125 |
| 2020-04-02 | 2020-03-31 | 0.995 | 57,622 | +7,435 | 0.00% | 57,350 |
| 2020-03-13 | 2020-03-11 | 1.197 | 50,187 | +7,435 | 0.00% | 60,075 |
| 2020-02-27 | 2020-02-25 | 1.197 | 42,752 | -22,306 | 0.00% | 51,175 |
| 2020-02-14 | 2020-02-12 | 1.237 | 65,058 | +7,436 | 0.00% | 80,500 |
| 2020-01-17 | 2020-01-15 | 1.332 | 57,622 | +7,435 | 0.00% | 76,724 |
| 2019-10-25 | 2019-10-23 | 1.305 | 50,187 | -14,871 | 0.00% | 65,475 |
| 2019-10-24 | 2019-10-22 | 1.291 | 65,058 | +14,871 | 0.00% | 84,000 |
| 2019-10-18 | 2019-10-16 | 1.385 | 50,187 | +2,230 | 0.00% | 69,525 |
| 2019-10-09 | 2019-10-04 | 1.412 | 47,957 | -11,896 | 0.00% | 67,725 |
| 2019-10-02 | 2019-09-27 | 1.332 | 59,853 | +11,896 | 0.00% | 79,695 |
| 2019-05-27 | 2019-05-23 | 2.100 | 47,957 | +1,277 | 0.00% | 100,722 |
| 2019-04-25 | 2019-04-23 | 2.238 | 46,680 | -92,636 | 0.00% | 104,490 |
| 2019-03-11 | 2019-03-07 | 2.073 | 139,316 | -5,790 | 0.00% | 288,749 |
| 2019-03-07 | 2019-03-05 | 2.114 | 145,106 | +21,712 | 0.00% | 306,765 |
| 2019-02-28 | 2019-02-26 | 1.865 | 123,394 | +5,789 | 0.00% | 230,174 |
| 2018-05-28 | 2018-05-24 | 2.350 | 117,605 | +2,820 | 0.00% | 276,377 |
| 2018-03-16 | 2018-03-14 | 2.704 | 114,785 | -69,224 | 0.00% | 310,375 |
| 2018-03-15 | 2018-03-13 | 2.676 | 184,009 | -73,462 | 0.01% | 492,345 |
| 2018-02-13 | 2018-02-09 | 2.591 | 257,471 | +19,778 | 0.01% | 667,034 |
| 2018-02-05 | 2018-02-01 | 2.846 | 237,693 | +70,637 | 0.01% | 676,365 |
| 2018-01-26 | 2018-01-24 | 2.732 | 167,056 | +15,540 | 0.00% | 456,444 |
| 2017-12-01 | 2017-11-29 | 2.421 | 151,516 | -35,319 | 0.00% | 366,795 |
| 2017-07-10 | 2017-07-06 | 2.902 | 186,835 | -16,952 | 0.01% | 542,226 |
| 2017-07-05 | 2017-07-03 | 2.534 | 203,787 | +16,952 | 0.01% | 516,414 |
| 2017-05-24 | 2017-05-22 | 2.482 | 186,835 | +3,564 | 0.01% | 463,788 |
| 2016-10-27 | 2016-10-25 | 2.872 | 183,271 | -41,573 | 0.01% | 526,356 |
| 2016-09-26 | 2016-09-22 | 2.915 | 224,844 | -69,290 | 0.01% | 655,489 |
| 2016-09-20 | 2016-09-15 | 2.684 | 294,134 | +69,290 | 0.01% | 789,571 |
| 2016-05-30 | 2016-05-26 | 2.191 | 224,844 | +4,142 | 0.01% | 492,578 |
| 2015-08-24 | 2015-08-20 | 2.088 | 220,702 | -277,494 | 0.01% | 460,789 |
| 2015-06-30 | 2015-06-26 | 3.220 | 498,196 | -47,609 | 0.02% | 1,604,176 |
| 2015-06-24 | 2015-06-22 | 3.308 | 545,805 | +277,493 | 0.02% | 1,805,625 |
| 2015-06-15 | 2015-06-11 | 3.088 | 268,312 | +54,411 | 0.01% | 828,451 |
| 2015-06-12 | 2015-06-10 | 3.176 | 213,901 | -68,013 | 0.01% | 679,320 |
| 2015-06-10 | 2015-06-08 | 3.485 | 281,914 | +34,006 | 0.01% | 982,364 |
| 2015-06-08 | 2015-06-04 | 3.470 | 247,908 | -68,013 | 0.01% | 860,221 |
| 2015-06-04 | 2015-06-02 | 3.852 | 315,921 | +102,020 | 0.01% | 1,216,991 |
| 2015-06-03 | 2015-06-01 | 3.940 | 213,901 | +36,727 | 0.01% | 842,860 |
| 2015-06-01 | 2015-05-28 | 3.972 | 177,174 | +733 | 0.01% | 703,655 |
| 2015-05-29 | 2015-05-27 | 4.090 | 176,441 | -27,093 | 0.01% | 721,583 |
| 2015-05-22 | 2015-05-20 | 3.912 | 203,534 | +6,773 | 0.01% | 796,325 |
| 2015-05-21 | 2015-05-19 | 4.001 | 196,761 | +13,546 | 0.01% | 787,255 |
| 2015-05-19 | 2015-05-15 | 3.780 | 183,215 | +142,237 | 0.01% | 692,482 |
| 2015-04-20 | 2015-04-16 | 3.056 | 40,978 | +33,866 | 0.00% | 125,236 |
| 2014-11-19 | 2014-11-17 | 2.156 | 7,112 | -6,773 | 0.00% | 15,330 |
| 2014-02-10 | 2014-02-06 | 2.421 | 13,885 | -2,709 | 0.00% | 33,620 |
| 2014-02-05 | 2014-01-30 | 2.495 | 16,594 | -20,320 | 0.00% | 41,404 |
| 2013-12-23 | 2013-12-19 | 2.835 | 36,914 | -67,732 | 0.00% | 104,640 |
| 2013-12-20 | 2013-12-18 | 2.879 | 104,646 | -43,348 | 0.00% | 301,276 |
| 2013-12-13 | 2013-12-11 | 2.923 | 147,994 | +46,058 | 0.00% | 432,630 |
| 2013-12-05 | 2013-12-03 | 2.746 | 101,936 | +24,383 | 0.00% | 279,929 |
| 2013-12-03 | 2013-11-29 | 2.776 | 77,553 | +40,639 | 0.00% | 215,260 |
| 2013-11-06 | 2013-11-04 | 2.746 | 36,914 | -6,773 | 0.00% | 101,370 |
| 2013-10-29 | 2013-10-25 | 2.731 | 43,687 | +6,773 | 0.00% | 119,325 |
| 2013-10-21 | 2013-10-17 | 3.027 | 36,914 | +20,320 | 0.00% | 111,725 |
| 2013-09-30 | 2013-09-26 | 2.864 | 16,594 | -54,186 | 0.00% | 47,529 |
| 2013-08-26 | 2013-08-22 | 2.510 | 70,780 | +20,320 | 0.00% | 177,651 |
| 2013-08-19 | 2013-08-15 | 2.598 | 50,460 | -27,093 | 0.00% | 131,119 |
| 2013-08-06 | 2013-08-02 | 2.525 | 77,553 | +2,709 | 0.00% | 195,795 |
| 2013-06-17 | 2013-06-13 | 2.362 | 74,844 | +20,320 | 0.00% | 176,801 |
| 2013-06-04 | 2013-05-31 | 2.687 | 54,524 | +20,319 | 0.00% | 146,510 |
| 2013-05-27 | 2013-05-23 | 2.658 | 34,205 | +20,320 | 0.00% | 90,901 |
| 2013-04-25 | 2013-04-23 | 2.215 | 13,885 | -33,866 | 0.00% | 30,750 |
| 2013-04-23 | 2013-04-19 | 2.288 | 47,751 | +33,866 | 0.00% | 109,275 |
| 2013-04-12 | 2013-04-10 | 2.170 | 13,885 | -33,866 | 0.00% | 30,135 |
| 2013-04-11 | 2013-04-09 | 2.126 | 47,751 | +33,866 | 0.00% | 101,520 |
| 2013-01-29 | 2013-01-25 | 3.233 | 13,885 | -33,866 | 0.00% | 44,895 |
| 2013-01-28 | 2013-01-24 | 3.351 | 47,751 | -33,866 | 0.00% | 160,035 |
| 2013-01-24 | 2013-01-22 | 3.484 | 81,617 | -33,866 | 0.00% | 284,381 |
| 2013-01-18 | 2013-01-16 | 3.100 | 115,483 | +67,732 | 0.00% | 358,051 |
| 2013-01-15 | 2013-01-11 | 2.776 | 47,751 | +13,546 | 0.00% | 132,540 |
| 2013-01-08 | 2013-01-04 | 2.879 | 34,205 | +20,320 | 0.00% | 98,476 |
| 2013-01-07 | 2013-01-03 | 2.849 | 13,885 | -13,546 | 0.00% | 39,565 |
| 2012-12-21 | 2012-12-19 | 2.643 | 27,431 | -67,732 | 0.00% | 72,494 |
| 2012-12-20 | 2012-12-18 | 2.598 | 95,163 | -33,866 | 0.00% | 247,279 |
| 2012-12-03 | 2012-11-29 | 2.510 | 129,029 | +101,598 | 0.00% | 323,850 |
| 2012-11-28 | 2012-11-26 | 2.377 | 27,431 | -40,639 | 0.00% | 65,204 |
| 2012-11-27 | 2012-11-23 | 2.333 | 68,070 | +40,639 | 0.00% | 158,789 |
| 2012-10-26 | 2012-10-24 | 2.008 | 27,431 | -27,093 | 0.00% | 55,079 |
| 2012-10-08 | 2012-10-04 | 1.713 | 54,524 | -12,192 | 0.00% | 93,380 |
| 2012-10-04 | 2012-09-28 | 1.742 | 66,716 | +13,547 | 0.00% | 116,230 |
| 2012-09-28 | 2012-09-26 | 1.668 | 53,169 | +13,546 | 0.00% | 88,704 |
| 2012-09-24 | 2012-09-20 | 1.727 | 39,623 | +12,192 | 0.00% | 68,445 |
| 2012-03-08 | 2012-03-06 | 2.318 | 27,431 | -101,598 | 0.00% | 63,584 |
| 2012-02-27 | 2012-02-23 | 2.879 | 129,029 | +67,732 | 0.00% | 371,475 |
| 2012-02-15 | 2012-02-13 | 2.702 | 61,297 | +27,092 | 0.00% | 165,614 |
| 2012-01-30 | 2012-01-26 | 2.333 | 34,205 | +6,774 | 0.00% | 79,791 |
| 2011-07-21 | 2011-07-19 | 3.086 | 27,431 | +6,773 | 0.00% | 84,644 |
| 2011-07-18 | 2011-07-14 | 3.189 | 20,658 | +13,546 | 0.00% | 65,879 |
| 2011-05-09 | 2011-05-05 | 3.912 | 7,112 | -13,546 | 0.00% | 27,826 |
| 2011-04-26 | 2011-04-20 | 4.149 | 20,658 | -6,773 | 0.00% | 85,704 |
| 2011-04-21 | 2011-04-19 | 4.075 | 27,431 | -6,774 | 0.00% | 111,778 |
| 2011-04-20 | 2011-04-18 | 4.252 | 34,205 | -16,255 | 0.00% | 145,442 |
| 2011-04-19 | 2011-04-15 | 4.355 | 50,460 | +43,348 | 0.00% | 219,774 |
| 2010-11-25 | 2010-11-23 | 4.916 | 7,112 | -6,773 | 0.00% | 34,966 |
| 2010-09-29 | 2010-09-27 | 5.241 | 13,885 | -1,355 | 0.00% | 72,775 |
| 2010-09-17 | 2010-09-15 | 4.104 | 15,240 | -20,319 | 0.00% | 62,551 |
| 2010-09-06 | 2010-09-02 | 4.311 | 35,559 | -13,547 | 0.00% | 153,299 |
| 2010-09-03 | 2010-09-01 | 4.237 | 49,106 | -20,319 | 0.00% | 208,077 |
| 2010-08-26 | 2010-08-24 | 4.149 | 69,425 | -33,866 | 0.00% | 288,025 |
| 2010-08-19 | 2010-08-17 | 4.001 | 103,291 | -13,546 | 0.01% | 413,275 |
| 2010-08-13 | 2010-08-11 | 4.104 | 116,837 | -20,320 | 0.01% | 479,548 |
| 2010-07-29 | 2010-07-27 | 4.178 | 137,157 | -33,866 | 0.01% | 573,075 |
| 2010-07-28 | 2010-07-26 | 4.311 | 171,023 | -13,546 | 0.01% | 737,301 |
| 2010-07-27 | 2010-07-23 | 4.355 | 184,569 | -20,320 | 0.01% | 803,874 |
| 2010-07-22 | 2010-07-20 | 4.385 | 204,889 | +135,464 | 0.01% | 898,426 |
| 2010-07-13 | 2010-07-09 | 4.296 | 69,425 | +54,185 | 0.00% | 298,275 |
| 2008-09-11 | 2008-09-09 | 7.758 | 15,240 | +420 | 0.00% | 118,230 |
| 2008-01-29 | 2008-01-25 | 7.758 | 14,820 | +29 | 0.00% | 114,972 |
| 2007-12-05 | 2007-12-03 | 11.272 | 14,791 | +4,930 | 0.00% | 166,720 |
| 2007-11-13 | 2007-11-09 | 13.447 | 9,861 | +9,861 | 0.00% | 132,601 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -32,870 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 32,870 | +24,653 | 0.00% | 214,358 |
| 2007-10-29 | 2007-10-25 | 6.600 | 8,217 | -10,797 | 0.00% | 54,234 |
| 2007-10-11 | 2007-10-09 | 6.594 | 19,014 | -93 | 0.00% | 125,388 |
| 2007-08-17 | 2007-08-15 | 4.213 | 19,107 | +19,107 | 0.00% | 80,501 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy