History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-10-09 | 2025-10-06 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-10-06 | 2025-10-02 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-10-03 | 2025-09-30 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-30 | 2025-09-26 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-29 | 2025-09-25 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-26 | 2025-09-24 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-25 | 2025-09-23 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-24 | 2025-09-22 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-23 | 2025-09-19 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-22 | 2025-09-18 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-09-18 | 2025-09-16 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-09-16 | 2025-09-12 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-09-15 | 2025-09-11 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-09-11 | 2025-09-09 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-10 | 2025-09-08 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-09 | 2025-09-05 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-08 | 2025-09-04 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-05 | 2025-09-03 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-09-04 | 2025-09-02 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-09-02 | 2025-08-29 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-29 | 2025-08-27 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-28 | 2025-08-26 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-27 | 2025-08-25 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-26 | 2025-08-22 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-08-25 | 2025-08-21 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-08-22 | 2025-08-20 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-21 | 2025-08-19 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-19 | 2025-08-15 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-13 | 2025-08-11 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-06 | 2025-08-04 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-08-05 | 2025-08-01 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-04 | 2025-07-31 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-08-01 | 2025-07-30 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-07-31 | 2025-07-29 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-07-29 | 2025-07-25 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-07-28 | 2025-07-24 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-07-25 | 2025-07-23 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-07-24 | 2025-07-22 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-07-23 | 2025-07-21 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-07-22 | 2025-07-18 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-07-21 | 2025-07-17 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-07-18 | 2025-07-16 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-07-11 | 2025-07-09 | 0.320 | 6,500,600 | +0 | 0.14% | 2,080,192 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-07-09 | 2025-07-07 | 0.320 | 6,500,600 | +0 | 0.14% | 2,080,192 |
| 2025-07-08 | 2025-07-04 | 0.320 | 6,500,600 | +0 | 0.14% | 2,080,192 |
| 2025-07-07 | 2025-07-03 | 0.320 | 6,500,600 | +0 | 0.14% | 2,080,192 |
| 2025-07-04 | 2025-07-02 | 0.315 | 6,500,600 | +0 | 0.14% | 2,047,689 |
| 2025-07-03 | 2025-06-30 | 0.310 | 6,500,600 | +0 | 0.14% | 2,015,186 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,500,600 | +0 | 0.14% | 2,080,192 |
| 2025-06-30 | 2025-06-26 | 0.310 | 6,500,600 | +0 | 0.14% | 2,015,186 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-26 | 2025-06-24 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-06-25 | 2025-06-23 | 0.290 | 6,500,600 | +0 | 0.14% | 1,885,174 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-23 | 2025-06-19 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-06-20 | 2025-06-18 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-06-19 | 2025-06-17 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-06-18 | 2025-06-16 | 0.310 | 6,500,600 | +0 | 0.14% | 2,015,186 |
| 2025-06-17 | 2025-06-13 | 0.305 | 6,500,600 | +0 | 0.14% | 1,982,683 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-06 | 2025-06-04 | 0.305 | 6,500,600 | +0 | 0.14% | 1,982,683 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-05-29 | 2025-05-27 | 0.285 | 6,500,600 | +0 | 0.14% | 1,852,671 |
| 2025-05-28 | 2025-05-26 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-27 | 2025-05-23 | 0.290 | 6,500,600 | +0 | 0.14% | 1,885,174 |
| 2025-05-26 | 2025-05-22 | 0.290 | 6,500,600 | +0 | 0.14% | 1,885,174 |
| 2025-05-23 | 2025-05-21 | 0.290 | 6,500,600 | +0 | 0.14% | 1,885,174 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-05-21 | 2025-05-19 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-20 | 2025-05-16 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-19 | 2025-05-15 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-16 | 2025-05-14 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-15 | 2025-05-13 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-14 | 2025-05-12 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-13 | 2025-05-09 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-12 | 2025-05-08 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-09 | 2025-05-07 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-08 | 2025-05-06 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-07 | 2025-05-02 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-05-06 | 2025-04-30 | 0.290 | 6,500,600 | +0 | 0.14% | 1,885,174 |
| 2025-05-02 | 2025-04-29 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-30 | 2025-04-28 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-04-24 | 2025-04-22 | 0.290 | 6,500,600 | +0 | 0.14% | 1,885,174 |
| 2025-04-23 | 2025-04-17 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-22 | 2025-04-16 | 0.280 | 6,500,600 | +0 | 0.14% | 1,820,168 |
| 2025-04-17 | 2025-04-15 | 0.280 | 6,500,600 | +0 | 0.14% | 1,820,168 |
| 2025-04-16 | 2025-04-14 | 0.285 | 6,500,600 | +0 | 0.14% | 1,852,671 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,500,600 | +0 | 0.14% | 1,820,168 |
| 2025-04-14 | 2025-04-10 | 0.285 | 6,500,600 | +0 | 0.14% | 1,852,671 |
| 2025-04-11 | 2025-04-09 | 0.275 | 6,500,600 | +0 | 0.14% | 1,787,665 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,500,600 | +0 | 0.14% | 1,755,162 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,500,600 | +0 | 0.14% | 1,722,659 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-07 | 2025-04-02 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,500,600 | +0 | 0.14% | 1,917,677 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,500,600 | +0 | 0.14% | 1,950,180 |
| 2025-03-27 | 2025-03-25 | 0.305 | 6,500,600 | +0 | 0.14% | 1,982,683 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,500,600 | +0 | 0.14% | 2,015,186 |
| 2025-03-25 | 2025-03-21 | 0.325 | 6,500,600 | +0 | 0.14% | 2,112,695 |
| 2025-03-24 | 2025-03-20 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-21 | 2025-03-19 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-17 | 2025-03-13 | 0.325 | 6,500,600 | +0 | 0.14% | 2,112,695 |
| 2025-03-14 | 2025-03-12 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-13 | 2025-03-11 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-12 | 2025-03-10 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-11 | 2025-03-07 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-10 | 2025-03-06 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-07 | 2025-03-05 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-06 | 2025-03-04 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-03-04 | 2025-02-28 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-03-03 | 2025-02-27 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-28 | 2025-02-26 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-27 | 2025-02-25 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-26 | 2025-02-24 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-25 | 2025-02-21 | 0.350 | 6,500,600 | +0 | 0.14% | 2,275,210 |
| 2025-02-24 | 2025-02-20 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-02-21 | 2025-02-19 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-20 | 2025-02-18 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-02-17 | 2025-02-13 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-02-14 | 2025-02-12 | 0.350 | 6,500,600 | +0 | 0.14% | 2,275,210 |
| 2025-02-13 | 2025-02-11 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-02-12 | 2025-02-10 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-11 | 2025-02-07 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-02-07 | 2025-02-05 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-02-05 | 2025-02-03 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-02-04 | 2025-01-28 | 0.335 | 6,500,600 | +0 | 0.14% | 2,177,701 |
| 2025-02-03 | 2025-01-24 | 0.320 | 6,500,600 | +0 | 0.14% | 2,080,192 |
| 2025-01-27 | 2025-01-23 | 0.330 | 6,500,600 | +0 | 0.14% | 2,145,198 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-01-20 | 2025-01-16 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-01-17 | 2025-01-15 | 0.340 | 6,500,600 | +0 | 0.14% | 2,210,204 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,500,600 | +0 | 0.14% | 2,275,210 |
| 2025-01-15 | 2025-01-13 | 0.350 | 6,500,600 | +0 | 0.14% | 2,275,210 |
| 2025-01-14 | 2025-01-10 | 0.345 | 6,500,600 | +0 | 0.14% | 2,242,707 |
| 2025-01-13 | 2025-01-09 | 0.360 | 6,500,600 | +0 | 0.14% | 2,340,216 |
| 2025-01-10 | 2025-01-08 | 0.365 | 6,500,600 | +0 | 0.14% | 2,372,719 |
| 2025-01-09 | 2025-01-07 | 0.365 | 6,500,600 | +0 | 0.14% | 2,372,719 |
| 2025-01-08 | 2025-01-06 | 0.365 | 6,500,600 | +0 | 0.14% | 2,372,719 |
| 2025-01-07 | 2025-01-03 | 0.365 | 6,500,600 | +0 | 0.14% | 2,372,719 |
| 2025-01-06 | 2025-01-02 | 0.365 | 6,500,600 | +0 | 0.14% | 2,372,719 |
| 2025-01-03 | 2024-12-31 | 0.370 | 6,500,600 | +0 | 0.14% | 2,405,222 |
| 2025-01-02 | 2024-12-27 | 0.380 | 6,500,600 | +0 | 0.14% | 2,470,228 |
| 2024-12-30 | 2024-12-24 | 0.380 | 6,500,600 | +0 | 0.14% | 2,470,228 |
| 2024-12-27 | 2024-12-20 | 0.380 | 6,500,600 | +0 | 0.14% | 2,470,228 |
| 2024-12-23 | 2024-12-19 | 0.375 | 6,500,600 | +0 | 0.14% | 2,437,725 |
| 2024-12-20 | 2024-12-18 | 0.380 | 6,500,600 | +0 | 0.14% | 2,470,228 |
| 2024-12-19 | 2024-12-17 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-18 | 2024-12-16 | 0.380 | 6,500,600 | +0 | 0.14% | 2,470,228 |
| 2024-12-17 | 2024-12-13 | 0.375 | 6,500,600 | +0 | 0.14% | 2,437,725 |
| 2024-12-16 | 2024-12-12 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-13 | 2024-12-11 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-12 | 2024-12-10 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-11 | 2024-12-09 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-10 | 2024-12-06 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-09 | 2024-12-05 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,500,600 | +0 | 0.14% | 2,470,228 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-12-04 | 2024-12-02 | 0.395 | 6,500,600 | +0 | 0.14% | 2,567,737 |
| 2024-12-03 | 2024-11-29 | 0.390 | 6,500,600 | +0 | 0.14% | 2,535,234 |
| 2024-12-02 | 2024-11-28 | 0.390 | 6,500,600 | +0 | 0.14% | 2,535,234 |
| 2024-11-29 | 2024-11-27 | 0.395 | 6,500,600 | +0 | 0.14% | 2,567,737 |
| 2024-11-28 | 2024-11-26 | 0.385 | 6,500,600 | +0 | 0.14% | 2,502,731 |
| 2024-11-27 | 2024-11-25 | 0.390 | 6,500,600 | +0 | 0.14% | 2,535,234 |
| 2024-11-26 | 2024-11-22 | 0.390 | 6,500,600 | +0 | 0.14% | 2,535,234 |
| 2024-11-25 | 2024-11-21 | 0.405 | 6,500,600 | +0 | 0.14% | 2,632,743 |
| 2024-11-22 | 2024-11-20 | 0.415 | 6,500,600 | +0 | 0.14% | 2,697,749 |
| 2024-11-21 | 2024-11-19 | 0.420 | 6,500,600 | +0 | 0.14% | 2,730,252 |
| 2024-11-20 | 2024-11-18 | 0.420 | 6,500,600 | +0 | 0.14% | 2,730,252 |
| 2024-11-19 | 2024-11-15 | 0.425 | 6,500,600 | +0 | 0.14% | 2,762,755 |
| 2024-11-18 | 2024-11-14 | 0.420 | 6,500,600 | +0 | 0.14% | 2,730,252 |
| 2024-11-15 | 2024-11-13 | 0.430 | 6,500,600 | +0 | 0.14% | 2,795,258 |
| 2024-11-14 | 2024-11-12 | 0.425 | 6,500,600 | +0 | 0.14% | 2,762,755 |
| 2024-11-13 | 2024-11-11 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-11-11 | 2024-11-07 | 0.455 | 6,500,600 | +0 | 0.14% | 2,957,773 |
| 2024-11-08 | 2024-11-06 | 0.445 | 6,500,600 | +0 | 0.14% | 2,892,767 |
| 2024-11-07 | 2024-11-05 | 0.455 | 6,500,600 | +0 | 0.14% | 2,957,773 |
| 2024-11-06 | 2024-11-04 | 0.445 | 6,500,600 | +0 | 0.14% | 2,892,767 |
| 2024-11-05 | 2024-11-01 | 0.445 | 6,500,600 | +0 | 0.14% | 2,892,767 |
| 2024-11-04 | 2024-10-31 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-11-01 | 2024-10-30 | 0.430 | 6,500,600 | +0 | 0.14% | 2,795,258 |
| 2024-10-31 | 2024-10-29 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-10-30 | 2024-10-28 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-10-29 | 2024-10-25 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-10-25 | 2024-10-23 | 0.440 | 6,500,600 | +0 | 0.14% | 2,860,264 |
| 2024-10-24 | 2024-10-22 | 0.445 | 6,500,600 | +0 | 0.14% | 2,892,767 |
| 2024-10-23 | 2024-10-21 | 0.445 | 6,500,600 | +0 | 0.14% | 2,892,767 |
| 2024-10-22 | 2024-10-18 | 0.450 | 6,500,600 | +0 | 0.14% | 2,925,270 |
| 2024-10-21 | 2024-10-17 | 0.445 | 6,500,600 | +0 | 0.14% | 2,892,767 |
| 2024-10-18 | 2024-10-16 | 0.460 | 6,500,600 | +0 | 0.14% | 2,990,276 |
| 2024-10-17 | 2024-10-15 | 0.430 | 6,500,600 | +0 | 0.14% | 2,795,258 |
| 2024-10-16 | 2024-10-14 | 0.460 | 6,500,600 | +0 | 0.14% | 2,990,276 |
| 2024-10-15 | 2024-10-10 | 0.460 | 6,500,600 | +0 | 0.14% | 2,990,276 |
| 2024-10-14 | 2024-10-09 | 0.460 | 6,500,600 | +0 | 0.14% | 2,990,276 |
| 2024-10-10 | 2024-10-08 | 0.465 | 6,500,600 | +0 | 0.14% | 3,022,779 |
| 2024-10-09 | 2024-10-07 | 0.490 | 6,500,600 | -2,550,000 | 0.14% | 3,185,294 |
| 2024-10-07 | 2024-10-03 | 0.470 | 9,050,600 | +28,000 | 0.19% | 4,253,782 |
| 2024-05-22 | 2024-05-20 | 0.563 | 9,022,600 | +523,311 | 0.19% | 5,076,410 |
| 2024-03-27 | 2024-03-25 | 0.462 | 8,499,289 | -56,520 | 0.19% | 3,924,831 |
| 2024-03-25 | 2024-03-21 | 0.467 | 8,555,809 | +56,520 | 0.19% | 3,996,344 |
| 2024-03-21 | 2024-03-19 | 0.441 | 8,499,289 | -75,360 | 0.19% | 3,744,379 |
| 2024-03-20 | 2024-03-18 | 0.446 | 8,574,649 | +75,360 | 0.19% | 3,823,092 |
| 2023-06-14 | 2023-06-12 | 0.488 | 8,499,289 | -282,600 | 0.19% | 4,150,396 |
| 2023-06-09 | 2023-06-07 | 0.483 | 8,781,889 | -282,600 | 0.19% | 4,241,783 |
| 2023-05-25 | 2023-05-23 | 0.565 | 9,064,489 | +75,360 | 0.20% | 5,118,404 |
| 2023-05-24 | 2023-05-22 | 0.576 | 8,989,129 | +539,348 | 0.20% | 5,177,368 |
| 2023-05-12 | 2023-05-10 | 0.576 | 8,449,781 | +106,257 | 0.20% | 4,866,726 |
| 2023-05-09 | 2023-05-05 | 0.587 | 8,343,524 | +1,221,963 | 0.20% | 4,899,752 |
| 2023-05-03 | 2023-04-28 | 0.548 | 7,121,561 | +301,063 | 0.17% | 3,900,661 |
| 2023-04-25 | 2023-04-21 | 0.576 | 6,820,498 | -974,028 | 0.16% | 3,928,326 |
| 2023-04-21 | 2023-04-19 | 0.587 | 7,794,526 | -2,390,796 | 0.18% | 4,577,352 |
| 2023-03-20 | 2023-03-16 | 0.559 | 10,185,322 | -15,939 | 0.24% | 5,693,787 |
| 2023-01-30 | 2023-01-26 | 0.689 | 10,201,261 | +265,644 | 0.24% | 7,027,566 |
| 2023-01-26 | 2023-01-19 | 0.666 | 9,935,617 | +74,380 | 0.23% | 6,620,154 |
| 2023-01-18 | 2023-01-16 | 0.666 | 9,861,237 | +481,702 | 0.23% | 6,570,594 |
| 2023-01-10 | 2023-01-06 | 0.689 | 9,379,535 | +1,129,872 | 0.22% | 6,461,486 |
| 2023-01-06 | 2023-01-04 | 0.723 | 8,249,663 | +1,751,479 | 0.19% | 5,962,624 |
| 2023-01-05 | 2023-01-03 | 0.723 | 6,498,184 | +1,356,556 | 0.15% | 4,696,704 |
| 2022-12-30 | 2022-12-28 | 0.723 | 5,141,628 | +819,954 | 0.12% | 3,716,224 |
| 2022-12-28 | 2022-12-22 | 0.711 | 4,321,674 | +1,007,677 | 0.10% | 3,074,778 |
| 2022-12-23 | 2022-12-21 | 0.678 | 3,313,997 | +548,997 | 0.08% | 2,245,560 |
| 2022-12-22 | 2022-12-20 | 0.711 | 2,765,000 | +336,483 | 0.06% | 1,967,238 |
| 2022-12-14 | 2022-12-12 | 0.644 | 2,428,517 | +708,384 | 0.06% | 1,563,282 |
| 2022-12-02 | 2022-11-30 | 0.548 | 1,720,133 | +1,328,220 | 0.04% | 942,161 |
| 2022-05-25 | 2022-05-23 | 0.844 | 391,913 | +24,839 | 0.01% | 330,785 |
| 2021-06-01 | 2021-05-28 | 0.928 | 367,074 | -21,563 | 0.01% | 340,802 |
| 2021-05-26 | 2021-05-24 | 0.995 | 388,637 | +21,153 | 0.01% | 386,548 |
| 2020-10-22 | 2020-10-20 | 0.944 | 367,484 | +16,940 | 0.01% | 346,764 |
| 2020-05-25 | 2020-05-21 | 1.089 | 350,544 | +18,192 | 0.01% | 381,889 |
| 2020-04-24 | 2020-04-22 | 0.995 | 332,352 | -743,516 | 0.01% | 330,780 |
| 2020-01-22 | 2020-01-20 | 1.358 | 1,075,868 | -26,766 | 0.03% | 1,461,471 |
| 2020-01-20 | 2020-01-16 | 1.318 | 1,102,634 | -223,055 | 0.03% | 1,453,340 |
| 2020-01-10 | 2020-01-08 | 1.332 | 1,325,689 | +223,055 | 0.04% | 1,765,170 |
| 2019-12-03 | 2019-11-29 | 1.305 | 1,102,634 | +74,351 | 0.03% | 1,438,510 |
| 2019-11-15 | 2019-11-13 | 1.318 | 1,028,283 | +74,352 | 0.03% | 1,355,341 |
| 2019-11-04 | 2019-10-31 | 1.318 | 953,931 | +371,758 | 0.03% | 1,257,340 |
| 2019-10-31 | 2019-10-29 | 1.372 | 582,173 | -297,406 | 0.02% | 798,660 |
| 2019-10-24 | 2019-10-22 | 1.291 | 879,579 | +324,173 | 0.02% | 1,135,680 |
| 2019-10-18 | 2019-10-16 | 1.385 | 555,406 | +74,351 | 0.02% | 769,409 |
| 2019-09-19 | 2019-09-17 | 1.466 | 481,055 | -17,844 | 0.01% | 705,230 |
| 2019-09-17 | 2019-09-13 | 1.506 | 498,899 | -66,917 | 0.01% | 751,520 |
| 2019-07-05 | 2019-07-03 | 2.098 | 565,816 | +29,741 | 0.02% | 1,187,161 |
| 2019-06-06 | 2019-06-04 | 1.950 | 536,075 | -372 | 0.01% | 1,045,450 |
| 2019-05-27 | 2019-05-23 | 2.100 | 536,447 | +14,282 | 0.01% | 1,126,676 |
| 2019-04-29 | 2019-04-25 | 2.197 | 522,165 | -1,085,581 | 0.01% | 1,147,186 |
| 2019-04-25 | 2019-04-23 | 2.238 | 1,607,746 | +211,326 | 0.05% | 3,598,829 |
| 2019-04-15 | 2019-04-11 | 2.294 | 1,396,420 | -361,860 | 0.04% | 3,202,971 |
| 2019-04-10 | 2019-04-08 | 2.335 | 1,758,280 | +36,186 | 0.05% | 4,105,854 |
| 2019-03-20 | 2019-03-18 | 2.335 | 1,722,094 | +222,906 | 0.05% | 4,021,354 |
| 2019-03-18 | 2019-03-14 | 2.114 | 1,499,188 | -18,817 | 0.04% | 3,169,395 |
| 2019-02-28 | 2019-02-26 | 1.865 | 1,518,005 | +36,186 | 0.04% | 2,831,625 |
| 2018-12-04 | 2018-11-30 | 1.852 | 1,481,819 | -724 | 0.04% | 2,743,650 |
| 2018-11-06 | 2018-11-02 | 1.686 | 1,482,543 | -2,894 | 0.04% | 2,499,171 |
| 2018-06-29 | 2018-06-27 | 1.948 | 1,485,437 | -21,712 | 0.04% | 2,894,024 |
| 2018-06-11 | 2018-06-07 | 2.404 | 1,507,149 | -361,861 | 0.04% | 3,623,550 |
| 2018-06-05 | 2018-06-01 | 2.349 | 1,869,010 | -36,186 | 0.05% | 4,390,251 |
| 2018-06-04 | 2018-05-31 | 2.335 | 1,905,196 | -50,660 | 0.05% | 4,448,926 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,955,856 | +46,895 | 0.06% | 4,596,355 |
| 2018-05-24 | 2018-05-21 | 2.393 | 1,908,961 | +353,184 | 0.06% | 4,567,224 |
| 2018-05-16 | 2018-05-14 | 2.492 | 1,555,777 | -60,748 | 0.05% | 3,876,400 |
| 2018-05-09 | 2018-05-07 | 2.350 | 1,616,525 | -31,080 | 0.05% | 3,798,911 |
| 2018-04-20 | 2018-04-18 | 2.449 | 1,647,605 | -70,637 | 0.05% | 4,035,225 |
| 2018-03-26 | 2018-03-22 | 2.619 | 1,718,242 | +1,413 | 0.05% | 4,500,126 |
| 2018-02-14 | 2018-02-12 | 2.647 | 1,716,829 | -81,939 | 0.05% | 4,545,035 |
| 2018-02-13 | 2018-02-09 | 2.591 | 1,798,768 | +24,017 | 0.05% | 4,660,095 |
| 2018-02-09 | 2018-02-07 | 2.661 | 1,774,751 | +21,191 | 0.05% | 4,723,499 |
| 2018-02-08 | 2018-02-06 | 2.633 | 1,753,560 | +21,191 | 0.05% | 4,617,449 |
| 2018-02-07 | 2018-02-05 | 2.761 | 1,732,369 | +35,318 | 0.05% | 4,782,375 |
| 2018-02-06 | 2018-02-02 | 2.831 | 1,697,051 | +11,302 | 0.05% | 4,805,001 |
| 2018-02-05 | 2018-02-01 | 2.846 | 1,685,749 | +148,338 | 0.05% | 4,796,865 |
| 2018-02-02 | 2018-01-31 | 2.987 | 1,537,411 | +8,476 | 0.05% | 4,592,414 |
| 2018-02-01 | 2018-01-30 | 3.030 | 1,528,935 | -7,064 | 0.04% | 4,632,030 |
| 2018-01-31 | 2018-01-29 | 3.086 | 1,535,999 | +7,064 | 0.05% | 4,740,411 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,528,935 | +81,939 | 0.04% | 4,264,065 |
| 2018-01-11 | 2018-01-09 | 3.143 | 1,446,996 | -77,701 | 0.04% | 4,547,669 |
| 2018-01-09 | 2018-01-05 | 3.044 | 1,524,697 | +70,637 | 0.04% | 4,640,776 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,454,060 | +7,064 | 0.04% | 3,890,565 |
| 2017-09-19 | 2017-09-15 | 2.591 | 1,446,996 | -70,637 | 0.04% | 3,748,754 |
| 2017-09-14 | 2017-09-12 | 2.605 | 1,517,633 | +35,318 | 0.04% | 3,953,240 |
| 2017-09-11 | 2017-09-07 | 2.591 | 1,482,315 | +35,319 | 0.04% | 3,840,256 |
| 2017-08-14 | 2017-08-10 | 2.520 | 1,446,996 | -28,255 | 0.04% | 3,646,329 |
| 2017-08-09 | 2017-08-07 | 2.661 | 1,475,251 | +28,255 | 0.04% | 3,926,380 |
| 2017-07-21 | 2017-07-19 | 2.789 | 1,446,996 | -265,595 | 0.04% | 4,035,544 |
| 2017-07-20 | 2017-07-18 | 2.704 | 1,712,591 | -300,913 | 0.05% | 4,630,795 |
| 2017-07-14 | 2017-07-12 | 2.817 | 2,013,504 | -14,127 | 0.06% | 5,672,495 |
| 2017-07-13 | 2017-07-11 | 2.916 | 2,027,631 | -21,191 | 0.06% | 5,913,229 |
| 2017-07-06 | 2017-07-04 | 2.577 | 2,048,822 | -42,382 | 0.06% | 5,278,909 |
| 2017-06-27 | 2017-06-23 | 2.463 | 2,091,204 | +26,842 | 0.06% | 5,151,269 |
| 2017-06-23 | 2017-06-21 | 2.534 | 2,064,362 | +50,858 | 0.06% | 5,231,274 |
| 2017-05-24 | 2017-05-22 | 2.482 | 2,013,504 | +38,408 | 0.06% | 4,998,202 |
| 2017-04-13 | 2017-04-11 | 2.526 | 1,975,096 | -4,711,683 | 0.06% | 4,988,375 |
| 2017-04-03 | 2017-03-30 | 2.627 | 6,686,779 | -27,716 | 0.20% | 17,563,909 |
| 2017-03-31 | 2017-03-29 | 2.757 | 6,714,495 | +37,416 | 0.20% | 18,508,855 |
| 2017-03-20 | 2017-03-16 | 2.901 | 6,677,079 | -3,640,468 | 0.20% | 19,369,366 |
| 2017-03-15 | 2017-03-13 | 2.959 | 10,317,547 | -3,461,701 | 0.31% | 30,525,526 |
| 2017-03-10 | 2017-03-08 | 2.944 | 13,779,248 | -487,798 | 0.41% | 40,568,460 |
| 2017-03-09 | 2017-03-07 | 2.959 | 14,267,046 | -1,168,220 | 0.43% | 42,210,525 |
| 2017-03-06 | 2017-03-02 | 2.959 | 15,435,266 | -9,701 | 0.46% | 45,666,824 |
| 2017-03-03 | 2017-03-01 | 2.944 | 15,444,967 | -415,737 | 0.46% | 45,472,621 |
| 2017-03-01 | 2017-02-27 | 2.886 | 15,860,704 | -346,447 | 0.48% | 45,781,001 |
| 2017-02-02 | 2017-01-27 | 2.944 | 16,207,151 | -20,787 | 0.49% | 47,716,621 |
| 2017-01-03 | 2016-12-29 | 2.641 | 16,227,938 | +69,290 | 0.49% | 42,859,516 |
| 2016-12-21 | 2016-12-19 | 2.886 | 16,158,648 | +138,579 | 0.48% | 46,641,000 |
| 2016-12-19 | 2016-12-15 | 2.915 | 16,020,069 | +138,579 | 0.48% | 46,703,409 |
| 2016-11-30 | 2016-11-28 | 3.146 | 15,881,490 | +692,894 | 0.48% | 49,966,689 |
| 2016-11-28 | 2016-11-24 | 3.016 | 15,188,596 | +277,158 | 0.46% | 45,813,846 |
| 2016-11-25 | 2016-11-23 | 3.016 | 14,911,438 | +415,737 | 0.45% | 44,977,845 |
| 2016-11-24 | 2016-11-22 | 3.016 | 14,495,701 | +692,894 | 0.43% | 43,723,844 |
| 2016-11-23 | 2016-11-21 | 2.973 | 13,802,807 | +346,448 | 0.41% | 41,036,231 |
| 2016-11-22 | 2016-11-18 | 3.016 | 13,456,359 | +289,630 | 0.40% | 40,588,844 |
| 2016-11-21 | 2016-11-17 | 2.987 | 13,166,729 | +56,817 | 0.39% | 39,335,174 |
| 2016-11-17 | 2016-11-15 | 2.987 | 13,109,912 | +692,895 | 0.39% | 39,165,435 |
| 2016-11-16 | 2016-11-14 | 2.915 | 12,417,017 | +1,385,789 | 0.37% | 36,199,409 |
| 2016-11-15 | 2016-11-11 | 2.944 | 11,031,228 | +1,061,514 | 0.33% | 32,477,819 |
| 2016-11-11 | 2016-11-09 | 2.944 | 9,969,714 | +1,017,170 | 0.30% | 29,352,541 |
| 2016-11-09 | 2016-11-07 | 3.074 | 8,952,544 | +1,134,961 | 0.27% | 27,520,664 |
| 2016-11-08 | 2016-11-04 | 2.987 | 7,817,583 | +1,913,775 | 0.23% | 23,354,775 |
| 2016-11-07 | 2016-11-03 | 3.002 | 5,903,808 | +1,959,506 | 0.18% | 17,722,639 |
| 2016-11-04 | 2016-11-02 | 2.858 | 3,944,302 | +1,089,230 | 0.12% | 11,271,149 |
| 2016-11-03 | 2016-11-01 | 2.886 | 2,855,072 | +554,316 | 0.09% | 8,241,000 |
| 2016-11-02 | 2016-10-31 | 2.843 | 2,300,756 | +277,157 | 0.07% | 6,541,384 |
| 2016-10-26 | 2016-10-24 | 2.872 | 2,023,599 | +20,787 | 0.06% | 5,811,796 |
| 2016-10-17 | 2016-10-13 | 2.699 | 2,002,812 | -1,786,282 | 0.06% | 5,405,236 |
| 2016-09-28 | 2016-09-26 | 2.858 | 3,789,094 | -20,787 | 0.11% | 10,827,630 |
| 2016-09-23 | 2016-09-21 | 2.858 | 3,809,881 | +13,858 | 0.11% | 10,887,030 |
| 2016-09-14 | 2016-09-12 | 2.684 | 3,796,023 | -519,671 | 0.11% | 10,190,010 |
| 2016-09-13 | 2016-09-09 | 2.742 | 4,315,694 | -519,671 | 0.13% | 11,834,150 |
| 2016-08-04 | 2016-08-01 | 2.569 | 4,835,365 | +866,118 | 0.15% | 12,421,730 |
| 2016-07-29 | 2016-07-27 | 2.598 | 3,969,247 | +34,645 | 0.12% | 10,311,301 |
| 2016-07-28 | 2016-07-26 | 2.468 | 3,934,602 | +335,361 | 0.12% | 9,710,235 |
| 2016-07-27 | 2016-07-25 | 2.425 | 3,599,241 | +720,610 | 0.11% | 8,726,760 |
| 2016-07-26 | 2016-07-22 | 2.410 | 2,878,631 | +69,290 | 0.09% | 6,938,016 |
| 2016-07-25 | 2016-07-21 | 2.410 | 2,809,341 | +626,377 | 0.08% | 6,771,015 |
| 2016-07-14 | 2016-07-12 | 2.381 | 2,182,964 | +34,644 | 0.07% | 5,198,324 |
| 2016-06-20 | 2016-06-16 | 2.179 | 2,148,320 | +54,046 | 0.06% | 4,681,756 |
| 2016-06-17 | 2016-06-15 | 2.194 | 2,094,274 | +84,533 | 0.06% | 4,594,200 |
| 2016-05-31 | 2016-05-27 | 2.235 | 2,009,741 | +6,929 | 0.06% | 4,491,499 |
| 2016-05-30 | 2016-05-26 | 2.191 | 2,002,812 | +36,894 | 0.06% | 4,387,671 |
| 2016-05-11 | 2016-05-09 | 2.103 | 1,965,918 | -8,161 | 0.06% | 4,133,415 |
| 2016-05-10 | 2016-05-06 | 2.117 | 1,974,079 | +8,161 | 0.06% | 4,179,599 |
| 2016-04-21 | 2016-04-19 | 2.338 | 1,965,918 | +27,205 | 0.06% | 4,595,895 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,938,713 | -5,441 | 0.06% | 4,247,246 |
| 2015-07-10 | 2015-07-08 | 2.014 | 1,944,154 | -27,205 | 0.06% | 3,916,146 |
| 2015-07-08 | 2015-07-06 | 2.485 | 1,971,359 | -856,965 | 0.06% | 4,898,465 |
| 2015-06-16 | 2015-06-12 | 3.352 | 2,828,324 | +12,243 | 0.09% | 9,481,381 |
| 2015-06-05 | 2015-06-03 | 3.676 | 2,816,081 | -47,609 | 0.09% | 10,351,249 |
| 2015-06-03 | 2015-06-01 | 3.940 | 2,863,690 | -88,417 | 0.09% | 11,284,138 |
| 2015-06-01 | 2015-05-28 | 3.972 | 2,952,107 | +12,207 | 0.09% | 11,724,428 |
| 2015-05-28 | 2015-05-26 | 4.090 | 2,939,900 | -149,009 | 0.09% | 12,023,187 |
| 2015-05-27 | 2015-05-22 | 3.972 | 3,088,909 | -29,802 | 0.09% | 12,267,743 |
| 2015-05-22 | 2015-05-20 | 3.912 | 3,118,711 | +94,824 | 0.10% | 12,201,923 |
| 2015-05-21 | 2015-05-19 | 4.001 | 3,023,887 | -24,383 | 0.09% | 12,098,795 |
| 2015-05-20 | 2015-05-18 | 3.883 | 3,048,270 | +20,319 | 0.09% | 11,836,313 |
| 2015-05-19 | 2015-05-15 | 3.780 | 3,027,951 | +250,608 | 0.09% | 11,444,481 |
| 2015-05-05 | 2015-04-30 | 3.307 | 2,777,343 | -677,318 | 0.09% | 9,185,120 |
| 2015-04-16 | 2015-04-14 | 2.894 | 3,454,661 | -325,113 | 0.11% | 9,996,979 |
| 2015-01-26 | 2015-01-22 | 1.919 | 3,779,774 | +5,419 | 0.12% | 7,254,650 |
| 2015-01-09 | 2015-01-07 | 1.978 | 3,774,355 | +4,063 | 0.12% | 7,467,149 |
| 2015-01-07 | 2015-01-05 | 2.067 | 3,770,292 | +8,128 | 0.12% | 7,793,101 |
| 2014-10-03 | 2014-09-29 | 2.215 | 3,762,164 | -24,383 | 0.12% | 8,331,751 |
| 2014-09-30 | 2014-09-26 | 2.303 | 3,786,547 | +5,418 | 0.12% | 8,721,180 |
| 2014-09-25 | 2014-09-23 | 2.288 | 3,781,129 | +18,965 | 0.12% | 8,652,876 |
| 2013-12-30 | 2013-12-24 | 2.894 | 3,762,164 | -270,927 | 0.12% | 10,886,821 |
| 2013-10-21 | 2013-10-17 | 3.027 | 4,033,091 | -1,106,738 | 0.12% | 12,206,725 |
| 2013-10-15 | 2013-10-10 | 3.086 | 5,139,829 | -1,090,482 | 0.16% | 15,859,965 |
| 2013-10-10 | 2013-10-08 | 2.968 | 6,230,311 | -13,547 | 0.19% | 18,488,985 |
| 2013-10-07 | 2013-10-03 | 2.820 | 6,243,858 | +13,547 | 0.19% | 17,607,336 |
| 2013-08-23 | 2013-08-21 | 2.510 | 6,230,311 | -20,320 | 0.19% | 15,637,450 |
| 2013-08-22 | 2013-08-20 | 2.451 | 6,250,631 | -20,319 | 0.19% | 15,319,311 |
| 2013-08-19 | 2013-08-15 | 2.598 | 6,270,950 | -535,082 | 0.19% | 16,294,959 |
| 2013-06-26 | 2013-06-24 | 2.377 | 6,806,032 | -67,731 | 0.21% | 16,178,086 |
| 2013-06-24 | 2013-06-20 | 2.480 | 6,873,763 | -13,547 | 0.21% | 17,049,479 |
| 2013-06-05 | 2013-06-03 | 2.554 | 6,887,310 | +13,547 | 0.21% | 17,591,506 |
| 2013-05-21 | 2013-05-16 | 2.672 | 6,873,763 | -13,547 | 0.21% | 18,368,784 |
| 2013-05-20 | 2013-05-15 | 2.539 | 6,887,310 | +13,547 | 0.21% | 17,489,821 |
| 2013-05-08 | 2013-05-06 | 2.539 | 6,873,763 | -6,774 | 0.21% | 17,455,419 |
| 2013-05-07 | 2013-05-03 | 2.451 | 6,880,537 | +6,774 | 0.21% | 16,863,111 |
| 2013-04-02 | 2013-03-27 | 2.274 | 6,873,763 | +304,793 | 0.21% | 15,628,689 |
| 2013-03-28 | 2013-03-26 | 2.215 | 6,568,970 | +67,732 | 0.20% | 14,547,749 |
| 2013-03-15 | 2013-03-13 | 2.215 | 6,501,238 | -20,320 | 0.20% | 14,397,749 |
| 2013-03-13 | 2013-03-11 | 2.303 | 6,521,558 | +203,195 | 0.20% | 15,020,460 |
| 2013-03-07 | 2013-03-05 | 2.303 | 6,318,363 | -20,319 | 0.19% | 14,552,461 |
| 2013-02-26 | 2013-02-22 | 2.613 | 6,338,682 | +375,234 | 0.19% | 16,564,545 |
| 2013-02-25 | 2013-02-21 | 2.569 | 5,963,448 | -6,773 | 0.18% | 15,319,831 |
| 2013-02-20 | 2013-02-18 | 2.790 | 5,970,221 | +778,916 | 0.18% | 16,659,405 |
| 2013-02-19 | 2013-02-15 | 2.820 | 5,191,305 | +797,881 | 0.16% | 14,639,195 |
| 2013-02-18 | 2013-02-14 | 2.820 | 4,393,424 | +243,834 | 0.13% | 12,389,214 |
| 2013-02-14 | 2013-02-07 | 2.835 | 4,149,590 | +20,320 | 0.13% | 11,762,881 |
| 2013-01-30 | 2013-01-28 | 3.322 | 4,129,270 | -135,464 | 0.13% | 13,717,124 |
| 2013-01-23 | 2013-01-21 | 3.263 | 4,264,734 | +33,866 | 0.13% | 13,915,266 |
| 2013-01-18 | 2013-01-16 | 3.100 | 4,230,868 | -995,658 | 0.13% | 13,117,650 |
| 2013-01-11 | 2013-01-09 | 2.909 | 5,226,526 | -135,463 | 0.16% | 15,201,506 |
| 2013-01-10 | 2013-01-08 | 2.938 | 5,361,989 | +216,742 | 0.16% | 15,753,834 |
| 2013-01-09 | 2013-01-07 | 2.982 | 5,145,247 | +284,473 | 0.16% | 15,344,929 |
| 2013-01-07 | 2013-01-03 | 2.849 | 4,860,774 | +494,442 | 0.15% | 13,850,646 |
| 2011-04-27 | 2011-04-21 | 4.341 | 4,366,332 | +325,113 | 0.25% | 18,952,712 |
| 2011-04-04 | 2011-03-31 | 4.016 | 4,041,219 | -1,016 | 0.23% | 16,228,881 |
| 2011-01-07 | 2011-01-05 | 5.020 | 4,042,235 | +135,464 | 0.23% | 20,291,201 |
| 2011-01-06 | 2011-01-04 | 4.798 | 3,906,771 | +338,659 | 0.22% | 18,745,999 |
| 2011-01-05 | 2011-01-03 | 4.547 | 3,568,112 | +67,732 | 0.20% | 16,225,440 |
| 2011-01-04 | 2010-12-31 | 4.311 | 3,500,380 | +20,319 | 0.20% | 15,090,559 |
| 2011-01-03 | 2010-12-29 | 4.267 | 3,480,061 | +47,413 | 0.20% | 14,848,821 |
| 2010-10-11 | 2010-10-07 | 5.684 | 3,432,648 | -3,387 | 0.19% | 19,511,797 |
| 2010-08-18 | 2010-08-16 | 3.898 | 3,436,035 | -92,115 | 0.19% | 13,392,720 |
| 2010-07-27 | 2010-07-23 | 4.355 | 3,528,150 | -678 | 0.20% | 15,366,549 |
| 2010-07-12 | 2010-07-08 | 4.090 | 3,528,828 | -33,866 | 0.20% | 14,431,701 |
| 2010-07-08 | 2010-07-06 | 4.178 | 3,562,694 | -4,063 | 0.20% | 14,885,802 |
| 2010-06-30 | 2010-06-28 | 4.916 | 3,566,757 | +37,929 | 0.20% | 17,535,778 |
| 2010-06-29 | 2010-06-25 | 4.193 | 3,528,828 | -338 | 0.20% | 14,796,401 |
| 2009-07-17 | 2009-07-15 | 7.758 | 3,529,166 | +42,332 | 0.27% | 27,378,807 |
| 2008-09-24 | 2008-09-22 | 7.758 | 3,486,834 | +2,751,605 | 0.26% | 27,050,401 |
| 2008-09-11 | 2008-09-09 | 7.758 | 735,229 | +20,223 | 0.06% | 5,703,810 |
| 2008-01-29 | 2008-01-25 | 7.758 | 715,006 | +1,402 | 0.06% | 5,546,923 |
| 2008-01-21 | 2008-01-17 | 9.127 | 713,604 | -389,837 | 0.06% | 6,512,996 |
| 2008-01-18 | 2008-01-16 | 9.127 | 1,103,441 | +657,397 | 0.09% | 10,071,001 |
| 2008-01-16 | 2008-01-14 | 9.416 | 446,044 | -10,518 | 0.03% | 4,199,916 |
| 2008-01-15 | 2008-01-11 | 9.477 | 456,562 | -946,652 | 0.04% | 4,326,733 |
| 2008-01-04 | 2008-01-02 | 10.572 | 1,403,214 | -261,644 | 0.11% | 14,834,775 |
| 2008-01-02 | 2007-12-27 | 10.085 | 1,664,858 | -10,518 | 0.13% | 16,790,475 |
| 2007-12-19 | 2007-12-17 | 9.735 | 1,675,376 | -133,123 | 0.13% | 16,310,396 |
| 2007-12-10 | 2007-12-06 | 11.135 | 1,808,499 | -11,833 | 0.14% | 20,137,317 |
| 2007-12-04 | 2007-11-30 | 11.120 | 1,820,332 | -40,759 | 0.14% | 20,241,385 |
| 2007-12-03 | 2007-11-29 | 10.557 | 1,861,091 | -81,517 | 0.15% | 19,647,140 |
| 2007-11-29 | 2007-11-27 | 10.222 | 1,942,608 | -15,778 | 0.15% | 19,857,597 |
| 2007-11-27 | 2007-11-23 | 10.070 | 1,958,386 | -6,574 | 0.16% | 19,720,982 |
| 2007-11-26 | 2007-11-22 | 10.496 | 1,964,960 | -1,133,352 | 0.16% | 20,624,102 |
| 2007-11-21 | 2007-11-19 | 11.880 | 3,098,312 | +6,574 | 0.25% | 36,808,527 |
| 2007-11-13 | 2007-11-09 | 13.447 | 3,091,738 | +3,091,738 | 0.25% | 41,574,516 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -7,245,830 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 7,245,830 | +5,434,372 | 0.63% | 47,252,801 |
| 2007-10-29 | 2007-10-25 | 6.600 | 1,811,458 | -2,113,871 | 0.16% | 11,956,105 |
| 2007-10-23 | 2007-10-18 | 5.680 | 3,925,329 | +3,802 | 0.15% | 22,295,517 |
| 2007-10-17 | 2007-10-15 | 5.969 | 3,921,527 | -3,802 | 0.15% | 23,408,242 |
| 2007-10-16 | 2007-10-12 | 6.127 | 3,925,329 | -1,216,921 | 0.15% | 24,050,257 |
| 2007-10-15 | 2007-10-11 | 6.442 | 5,142,250 | -15,212 | 0.19% | 33,128,900 |
| 2007-10-12 | 2007-10-10 | 6.490 | 5,157,462 | +3,803 | 0.19% | 33,471,019 |
| 2007-10-11 | 2007-10-09 | 6.594 | 5,153,659 | -25,058 | 0.19% | 33,985,795 |
| 2007-10-03 | 2007-09-28 | 5.208 | 5,178,717 | -5,426,342 | 0.19% | 26,968,480 |
| 2007-09-28 | 2007-09-25 | 5.077 | 10,605,059 | +38,214 | 0.40% | 53,838,882 |
| 2007-09-27 | 2007-09-24 | 5.234 | 10,566,845 | -160,497 | 0.40% | 55,304,000 |
| 2007-09-21 | 2007-09-19 | 5.312 | 10,727,342 | +15,285 | 0.41% | 56,986,158 |
| 2007-09-12 | 2007-09-10 | 5.966 | 10,712,057 | +114,641 | 0.41% | 63,912,961 |
| 2007-09-07 | 2007-09-05 | 5.783 | 10,597,416 | -194,890 | 0.40% | 61,287,721 |
| 2007-09-06 | 2007-09-04 | 5.836 | 10,792,306 | +2,415,105 | 0.41% | 62,979,662 |
| 2007-09-05 | 2007-09-03 | 5.600 | 8,377,201 | +1,425,370 | 0.32% | 46,913,077 |
| 2007-09-03 | 2007-08-30 | 5.208 | 6,951,831 | +917,128 | 0.26% | 36,202,078 |
| 2007-08-31 | 2007-08-29 | 5.234 | 6,034,703 | +1,494,154 | 0.23% | 31,583,998 |
| 2007-08-27 | 2007-08-23 | 4.737 | 4,540,549 | -397,422 | 0.17% | 21,506,422 |
| 2007-08-24 | 2007-08-22 | 4.763 | 4,937,971 | -194,890 | 0.19% | 23,518,041 |
| 2007-08-23 | 2007-08-21 | 4.396 | 5,132,861 | -783,380 | 0.20% | 22,565,762 |
| 2007-08-21 | 2007-08-17 | 3.925 | 5,916,241 | -546,455 | 0.23% | 23,223,000 |
| 2007-08-15 | 2007-08-13 | 4.658 | 6,462,696 | +3,821 | 0.25% | 30,103,358 |
| 2007-08-13 | 2007-08-09 | 4.920 | 6,458,875 | -3,821 | 0.25% | 31,775,760 |
| 2007-08-06 | 2007-08-02 | 4.894 | 6,462,696 | +22,928 | 0.25% | 31,625,438 |
| 2007-08-03 | 2007-08-01 | 5.181 | 6,439,768 | +871,272 | 0.25% | 33,366,959 |
| 2007-08-02 | 2007-07-31 | 5.574 | 5,568,496 | +1,971,825 | 0.21% | 31,038,357 |
| 2007-08-01 | 2007-07-30 | 4.894 | 3,596,671 | +122,284 | 0.14% | 17,600,440 |
| 2007-07-31 | 2007-07-27 | 4.841 | 3,474,387 | -15,286 | 0.13% | 16,820,199 |
| 2007-07-27 | 2007-07-25 | 5.024 | 3,489,673 | +1,192,267 | 0.13% | 17,533,442 |
| 2007-07-25 | 2007-07-23 | 4.396 | 2,297,406 | +19,107 | 0.09% | 10,100,160 |
| 2007-07-24 | 2007-07-20 | 4.265 | 2,278,299 | +1,681,401 | 0.09% | 9,718,059 |
| 2007-07-05 | 2007-07-03 | 3.742 | 596,898 | -324,816 | 0.02% | 2,233,662 |
| 2007-07-04 | 2007-06-29 | 3.480 | 921,714 | -248,389 | 0.04% | 3,207,961 |
| 2007-06-28 | 2007-06-26 | 3.768 | 1,170,103 | -573,205 | 0.04% | 4,409,281 |
| 2007-06-26 | 2007-06-22 | 3.847 | 1,743,308 | 0.07% | 6,706,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy