History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 -1,422
2022-06-15 2022-06-13 0.791 1,422 -1,454 0.00% 1,124
2022-06-02 2022-05-31 0.757 2,876 -2,214 0.00% 2,176
2022-05-25 2022-05-23 0.844 5,090 +323 0.00% 4,296
2022-04-21 2022-04-19 0.832 4,767 -8 0.00% 3,966
2022-04-07 2022-04-04 0.844 4,775 -25 0.00% 4,030
2022-04-06 2022-04-01 0.844 4,800 -9,953 0.00% 4,051
2022-04-04 2022-03-31 0.856 14,753 -41,468 0.00% 12,630
2022-04-01 2022-03-30 0.856 56,221 -9,952 0.00% 48,130
2022-03-31 2022-03-29 0.856 66,173 -19,904 0.00% 56,650
2022-03-30 2022-03-28 0.820 86,077 -4,977 0.00% 70,576
2022-03-29 2022-03-25 0.784 91,054 -20,402 0.00% 71,363
2022-03-28 2022-03-24 0.796 111,456 -4,976 0.00% 88,696
2022-03-23 2022-03-21 0.784 116,432 -58,055 0.00% 91,252
2022-03-22 2022-03-18 0.784 174,487 -1,990 0.00% 136,752
2022-03-21 2022-03-17 0.784 176,477 -3,318 0.00% 138,312
2022-03-18 2022-03-16 0.723 179,795 -100,518 0.00% 130,073
2022-03-16 2022-03-14 0.736 280,313 -19,905 0.01% 206,173
2022-03-15 2022-03-11 0.784 300,218 -11,611 0.01% 235,292
2022-03-14 2022-03-10 0.808 311,829 -163,715 0.01% 251,912
2022-03-10 2022-03-08 0.820 475,544 -8,294 0.01% 389,904
2022-03-09 2022-03-07 0.832 483,838 -10,284 0.01% 402,538
2022-03-08 2022-03-04 0.856 494,122 -62,616 0.01% 423,010
2022-03-07 2022-03-03 0.868 556,738 -1,659 0.01% 483,327
2022-03-04 2022-03-02 0.856 558,397 -3,483 0.01% 478,035
2022-03-03 2022-03-01 0.880 561,880 -313,497 0.01% 494,566
2022-02-28 2022-02-24 0.880 875,377 -6,635 0.02% 770,506
2022-02-15 2022-02-11 0.928 882,012 -12,441 0.02% 818,885
2022-02-14 2022-02-10 0.916 894,453 -9,952 0.02% 819,651
2022-02-07 2022-01-31 0.904 904,405 +8,294 0.02% 817,866
2022-01-27 2022-01-25 0.904 896,111 -8,294 0.02% 810,366
2022-01-25 2022-01-21 0.916 904,405 +23,222 0.02% 828,771
2022-01-24 2022-01-20 0.916 881,183 +26,540 0.02% 807,491
2022-01-21 2022-01-19 0.916 854,643 +995 0.02% 783,170
2022-01-18 2022-01-14 0.904 853,648 +9,952 0.02% 771,966
2022-01-14 2022-01-12 0.904 843,696 -33,174 0.02% 762,966
2022-01-13 2022-01-11 0.928 876,870 -9,953 0.02% 814,111
2022-01-12 2022-01-10 0.916 886,823 +24,881 0.02% 812,659
2022-01-11 2022-01-07 0.916 861,942 -25,212 0.02% 789,859
2022-01-10 2022-01-06 0.892 887,154 +3,317 0.02% 791,569
2022-01-06 2022-01-04 0.904 883,837 -9,952 0.02% 799,266
2022-01-04 2021-12-31 0.916 893,789 +4,976 0.02% 819,043
2022-01-03 2021-12-29 0.916 888,813 +26,539 0.02% 814,483
2021-12-30 2021-12-28 0.940 862,274 +21,564 0.02% 810,957
2021-12-29 2021-12-24 0.965 840,710 -4,976 0.02% 810,950
2021-12-23 2021-12-21 0.928 845,686 -15,592 0.02% 785,159
2021-12-22 2021-12-20 0.892 861,278 +18,246 0.02% 768,481
2021-12-21 2021-12-17 0.953 843,032 +23,222 0.02% 803,025
2021-12-20 2021-12-16 0.940 819,810 -61,373 0.02% 771,020
2021-12-17 2021-12-15 0.904 881,183 -41,468 0.02% 796,866
2021-12-16 2021-12-14 0.904 922,651 +41,468 0.02% 834,366
2021-12-15 2021-12-13 0.904 881,183 +1,659 0.02% 796,866
2021-12-14 2021-12-10 0.892 879,524 +51,420 0.02% 784,761
2021-12-13 2021-12-09 0.940 828,104 -9,952 0.02% 778,821
2021-12-10 2021-12-08 0.928 838,056 -9,953 0.02% 778,075
2021-12-09 2021-12-07 0.904 848,009 -9,952 0.02% 766,866
2021-12-08 2021-12-06 0.892 857,961 -24,881 0.02% 765,521
2021-12-07 2021-12-03 0.904 882,842 -24,880 0.02% 798,366
2021-12-06 2021-12-02 0.904 907,722 -16,588 0.02% 820,866
2021-12-03 2021-12-01 0.868 924,310 -8,293 0.02% 802,432
2021-11-29 2021-11-25 0.868 932,603 -3,318 0.02% 809,631
2021-11-26 2021-11-24 0.880 935,921 +33,175 0.02% 823,797
2021-11-25 2021-11-23 0.856 902,746 +24,880 0.02% 772,826
2021-11-24 2021-11-22 0.832 877,866 +1,659 0.02% 730,357
2021-11-22 2021-11-18 0.808 876,207 -8,293 0.02% 707,847
2021-11-19 2021-11-17 0.820 884,500 -16,588 0.02% 725,212
2021-11-10 2021-11-08 0.796 901,088 +6,635 0.02% 717,082
2021-11-09 2021-11-05 0.784 894,453 -23,222 0.02% 701,017
2021-11-03 2021-11-01 0.796 917,675 -8,293 0.02% 730,282
2021-11-02 2021-10-29 0.808 925,968 -6,635 0.02% 748,047
2021-10-28 2021-10-26 0.796 932,603 -8,294 0.02% 742,162
2021-10-26 2021-10-22 0.784 940,897 -4,976 0.02% 737,417
2021-10-25 2021-10-21 0.772 945,873 -8,293 0.02% 729,912
2021-10-20 2021-10-18 0.796 954,166 -8,310 0.02% 759,322
2021-10-15 2021-10-11 0.772 962,476 +8,294 0.02% 742,725
2021-10-12 2021-10-08 0.772 954,182 -8,294 0.02% 736,324
2021-10-11 2021-10-07 0.796 962,476 +8,294 0.02% 765,935
2021-10-08 2021-10-06 0.772 954,182 +8,293 0.02% 736,324
2021-10-07 2021-10-05 0.784 945,889 -1,658 0.02% 741,330
2021-10-06 2021-10-04 0.784 947,547 +8,293 0.02% 742,629
2021-09-24 2021-09-21 0.760 939,254 +8,294 0.02% 713,480
2021-08-27 2021-08-25 0.784 930,960 +3,317 0.02% 729,629
2021-08-25 2021-08-23 0.772 927,643 -18,246 0.02% 715,845
2021-08-23 2021-08-19 0.772 945,889 -16,587 0.02% 729,925
2021-08-20 2021-08-18 0.796 962,476 -24,881 0.02% 765,935
2021-08-16 2021-08-12 0.796 987,357 -11,611 0.02% 785,735
2021-08-12 2021-08-10 0.784 998,968 +16,588 0.03% 782,930
2021-08-05 2021-08-03 0.796 982,380 +16,587 0.02% 781,774
2021-08-04 2021-08-02 0.808 965,793 +829 0.02% 780,220
2021-08-03 2021-07-30 0.796 964,964 +8,460 0.02% 767,915
2021-08-02 2021-07-29 0.796 956,504 +24,880 0.02% 761,182
2021-07-29 2021-07-27 0.796 931,624 +9,953 0.02% 741,383
2021-07-28 2021-07-26 0.832 921,671 +16,587 0.02% 766,802
2021-07-26 2021-07-22 0.868 905,084 -28,198 0.02% 785,741
2021-07-19 2021-07-15 0.868 933,282 +16,587 0.02% 810,221
2021-07-14 2021-07-12 0.868 916,695 -6,635 0.02% 795,821
2021-07-07 2021-07-05 0.868 923,330 +1,659 0.02% 801,581
2021-07-02 2021-06-29 0.880 921,671 +24,880 0.02% 811,254
2021-06-29 2021-06-25 0.892 896,791 +6,635 0.02% 800,167
2021-06-25 2021-06-23 0.904 890,156 -26,539 0.02% 804,980
2021-06-21 2021-06-17 0.904 916,695 +28,198 0.02% 828,980
2021-06-18 2021-06-16 0.928 888,497 +18,246 0.02% 824,906
2021-06-17 2021-06-15 0.928 870,251 -4,976 0.02% 807,966
2021-06-15 2021-06-10 0.940 875,227 -9,953 0.02% 823,139
2021-06-09 2021-06-07 0.916 885,180 +8,294 0.02% 811,154
2021-06-08 2021-06-04 0.928 876,886 +1,659 0.02% 814,126
2021-06-04 2021-06-02 0.940 875,227 -33,175 0.02% 823,139
2021-06-03 2021-06-01 0.940 908,402 -16,587 0.02% 854,340
2021-06-02 2021-05-31 0.928 924,989 -8,293 0.02% 858,787
2021-05-31 2021-05-27 0.904 933,282 -9,953 0.02% 843,980
2021-05-28 2021-05-26 0.904 943,235 -49,761 0.02% 852,981
2021-05-27 2021-05-25 1.007 992,996 +43,126 0.02% 1,000,320
2021-05-26 2021-05-24 0.995 949,870 -263,553 0.02% 944,764
2021-05-25 2021-05-21 0.995 1,213,423 +34,506 0.03% 1,206,900
2021-05-24 2021-05-20 0.995 1,178,917 +10,979 0.03% 1,172,579
2021-05-21 2021-05-18 0.982 1,167,938 +398,382 0.03% 1,146,766
2021-05-20 2021-05-17 1.020 769,556 +9,410 0.02% 785,045
2021-05-14 2021-05-12 1.046 760,146 -7,842 0.02% 794,832
2021-05-13 2021-05-11 1.046 767,988 +7,842 0.02% 803,032
2021-05-12 2021-05-10 1.071 760,146 -4,705 0.02% 814,218
2021-05-07 2021-05-05 1.020 764,851 +7,842 0.02% 780,245
2021-04-30 2021-04-28 1.033 757,009 -47,053 0.02% 781,899
2021-04-29 2021-04-27 1.046 804,062 -7,842 0.02% 840,752
2021-04-26 2021-04-22 1.058 811,904 +14,116 0.02% 859,305
2021-04-23 2021-04-21 1.058 797,788 -26,664 0.02% 844,365
2021-04-22 2021-04-20 1.033 824,452 +15,685 0.02% 851,559
2021-04-13 2021-04-09 1.020 808,767 -1,569 0.02% 825,045
2021-04-12 2021-04-08 1.020 810,336 -28,231 0.02% 826,646
2021-04-08 2021-04-01 0.995 838,567 -15,685 0.02% 834,059
2021-04-07 2021-03-31 0.969 854,252 +20,390 0.02% 827,874
2021-03-31 2021-03-29 0.995 833,862 -15,684 0.02% 829,379
2021-03-26 2021-03-24 0.969 849,546 -23,527 0.02% 823,313
2021-03-22 2021-03-18 0.982 873,073 -23,526 0.02% 857,246
2021-03-19 2021-03-17 0.969 896,599 +15,684 0.02% 868,913
2021-03-18 2021-03-16 0.982 880,915 +7,842 0.02% 864,946
2021-03-16 2021-03-12 0.969 873,073 -17,253 0.02% 846,113
2021-03-10 2021-03-08 0.969 890,326 +15,685 0.02% 862,834
2021-03-09 2021-03-05 0.982 874,641 -1,569 0.02% 858,786
2021-03-08 2021-03-04 0.969 876,210 -25,095 0.02% 849,154
2021-03-05 2021-03-03 0.995 901,305 +29,801 0.02% 896,460
2021-03-04 2021-03-02 0.982 871,504 -31,369 0.02% 855,706
2021-03-02 2021-02-26 0.995 902,873 -45,485 0.02% 898,019
2021-03-01 2021-02-25 1.020 948,358 +43,916 0.03% 967,446
2021-02-26 2021-02-24 0.982 904,442 -243,106 0.02% 888,047
2021-02-24 2021-02-22 0.995 1,147,548 +9,410 0.03% 1,141,379
2021-02-23 2021-02-19 1.020 1,138,138 +7,842 0.03% 1,161,046
2021-02-22 2021-02-18 1.033 1,130,296 -1,568 0.03% 1,167,459
2021-02-18 2021-02-16 0.982 1,131,864 +23,526 0.03% 1,111,346
2021-02-17 2021-02-11 0.956 1,108,338 -7,842 0.03% 1,059,981
2021-02-10 2021-02-08 0.944 1,116,180 +188,212 0.03% 1,053,247
2021-02-09 2021-02-05 0.944 927,968 +15,684 0.02% 875,647
2021-02-05 2021-02-03 0.944 912,284 +7,842 0.02% 860,847
2021-02-03 2021-02-01 0.944 904,442 +7,843 0.02% 853,448
2021-02-02 2021-01-29 0.944 896,599 +7,842 0.02% 846,047
2021-01-29 2021-01-27 0.982 888,757 +1,568 0.02% 872,646
2021-01-26 2021-01-22 1.020 887,189 -1,568 0.02% 905,046
2021-01-22 2021-01-20 1.007 888,757 -7,842 0.02% 895,312
2021-01-21 2021-01-19 1.007 896,599 -6,274 0.02% 903,212
2021-01-20 2021-01-18 0.982 902,873 -7,842 0.02% 886,506
2021-01-19 2021-01-15 0.956 910,715 +23,526 0.02% 870,980
2021-01-15 2021-01-13 0.982 887,189 -23,526 0.02% 871,107
2021-01-14 2021-01-12 0.956 910,715 +23,526 0.02% 870,980
2021-01-13 2021-01-11 0.969 887,189 +14,116 0.02% 859,794
2021-01-12 2021-01-08 0.956 873,073 +40,779 0.02% 834,980
2021-01-11 2021-01-07 0.982 832,294 -9,410 0.02% 817,207
2021-01-08 2021-01-06 0.982 841,704 +9,410 0.02% 826,446
2021-01-07 2021-01-05 0.982 832,294 +39,211 0.02% 817,207
2021-01-05 2020-12-31 1.046 793,083 -17,253 0.02% 829,272
2021-01-04 2020-12-29 0.995 810,336 +9,411 0.02% 805,980
2020-12-30 2020-12-28 1.007 800,925 -34,506 0.02% 806,832
2020-12-28 2020-12-22 0.969 835,431 +7,843 0.02% 809,634
2020-12-21 2020-12-17 0.969 827,588 -3,137 0.02% 802,033
2020-12-15 2020-12-11 0.969 830,725 -7,842 0.02% 805,073
2020-12-11 2020-12-09 0.956 838,567 +14,115 0.02% 801,980
2020-12-09 2020-12-07 0.995 824,452 +6,274 0.02% 820,020
2020-12-08 2020-12-04 1.007 818,178 +10,979 0.02% 824,213
2020-12-07 2020-12-03 0.995 807,199 +17,253 0.02% 802,860
2020-12-04 2020-12-02 1.007 789,946 +3,137 0.02% 795,773
2020-12-03 2020-12-01 1.033 786,809 +15,684 0.02% 812,679
2020-12-02 2020-11-30 1.046 771,125 -39,211 0.02% 806,312
2020-11-30 2020-11-26 1.007 810,336 -1,568 0.02% 816,313
2020-11-27 2020-11-25 0.982 811,904 -1,568 0.02% 797,186
2020-11-25 2020-11-23 0.982 813,472 -3,137 0.02% 798,726
2020-11-19 2020-11-17 0.969 816,609 -1,569 0.02% 791,393
2020-11-13 2020-11-11 0.995 818,178 -1,568 0.02% 813,780
2020-11-11 2020-11-09 0.956 819,746 +18,821 0.02% 783,980
2020-11-09 2020-11-05 0.944 800,925 -1,568 0.02% 755,767
2020-11-06 2020-11-04 0.905 802,493 -7,843 0.02% 726,548
2020-11-05 2020-11-03 0.905 810,336 +39,211 0.02% 733,648
2020-10-30 2020-10-28 0.893 771,125 -62,737 0.02% 688,315
2020-10-29 2020-10-27 0.880 833,862 +62,737 0.02% 733,682
2020-10-28 2020-10-23 0.918 771,125 +43,916 0.02% 707,981
2020-10-22 2020-10-20 0.944 727,209 +27,579 0.02% 686,207
2020-10-15 2020-10-12 0.944 699,630 -4,706 0.02% 660,183
2020-10-14 2020-10-09 0.944 704,336 +6,274 0.02% 664,624
2020-10-09 2020-10-07 0.944 698,062 +9,411 0.02% 658,704
2020-09-28 2020-09-24 0.982 688,651 -410,929 0.02% 676,168
2020-09-23 2020-09-21 1.020 1,099,580 +18,821 0.03% 1,121,712
2020-09-22 2020-09-18 1.058 1,080,759 -3,137 0.03% 1,143,856
2020-09-21 2020-09-17 1.071 1,083,896 +9,411 0.03% 1,160,998
2020-09-17 2020-09-15 1.084 1,074,485 +7,842 0.03% 1,164,619
2020-09-16 2020-09-14 1.097 1,066,643 -43,916 0.03% 1,169,720
2020-09-14 2020-09-10 1.084 1,110,559 -15,685 0.03% 1,203,719
2020-09-10 2020-09-08 1.097 1,126,244 -15,684 0.03% 1,235,081
2020-09-09 2020-09-07 1.058 1,141,928 +40,779 0.03% 1,208,596
2020-09-08 2020-09-04 1.071 1,101,149 +7,842 0.03% 1,179,478
2020-09-07 2020-09-03 1.084 1,093,307 +29,801 0.03% 1,185,019
2020-09-04 2020-09-02 1.122 1,063,506 +9,410 0.03% 1,193,403
2020-09-02 2020-08-31 1.160 1,054,096 +15,685 0.03% 1,223,168
2020-08-31 2020-08-27 1.160 1,038,411 -28,232 0.03% 1,204,967
2020-08-28 2020-08-26 1.160 1,066,643 -7,842 0.03% 1,237,727
2020-08-25 2020-08-21 1.148 1,074,485 -31,369 0.03% 1,233,126
2020-08-24 2020-08-20 1.173 1,105,854 +31,369 0.03% 1,297,329
2020-08-21 2020-08-19 1.135 1,074,485 +4,705 0.03% 1,219,424
2020-08-20 2020-08-18 1.160 1,069,780 +1,568 0.03% 1,241,367
2020-08-14 2020-08-12 1.148 1,068,212 -7,842 0.03% 1,225,926
2020-08-13 2020-08-11 1.135 1,076,054 -56,463 0.03% 1,221,205
2020-08-12 2020-08-10 1.058 1,132,517 -3,137 0.03% 1,198,636
2020-08-11 2020-08-07 1.071 1,135,654 +4,705 0.03% 1,216,437
2020-08-10 2020-08-06 1.071 1,130,949 +3,137 0.03% 1,211,398
2020-08-03 2020-07-30 1.084 1,127,812 -9,411 0.03% 1,222,419
2020-07-30 2020-07-28 1.071 1,137,223 +14,116 0.03% 1,218,118
2020-07-28 2020-07-24 1.097 1,123,107 -7,842 0.03% 1,231,641
2020-07-27 2020-07-23 1.122 1,130,949 -21,958 0.03% 1,269,083
2020-07-24 2020-07-22 1.084 1,152,907 +14,116 0.03% 1,249,619
2020-07-20 2020-07-16 1.122 1,138,791 +3,137 0.03% 1,277,883
2020-07-17 2020-07-15 1.148 1,135,654 -10,979 0.03% 1,303,326
2020-07-16 2020-07-14 1.148 1,146,633 +39,211 0.03% 1,315,926
2020-07-15 2020-07-13 1.199 1,107,422 +20,389 0.03% 1,327,411
2020-07-13 2020-07-09 1.224 1,087,033 -18,821 0.03% 1,330,695
2020-07-10 2020-07-08 1.186 1,105,854 +7,842 0.03% 1,311,430
2020-07-09 2020-07-07 1.186 1,098,012 +29,800 0.03% 1,302,130
2020-07-08 2020-07-06 1.211 1,068,212 -7,842 0.03% 1,294,033
2020-07-07 2020-07-03 1.173 1,076,054 -15,684 0.03% 1,262,369
2020-07-06 2020-07-02 1.173 1,091,738 -28,232 0.03% 1,280,769
2020-07-03 2020-06-30 1.135 1,119,970 +59,601 0.03% 1,271,045
2020-07-02 2020-06-29 1.199 1,060,369 -1,569 0.03% 1,271,011
2020-06-30 2020-06-26 1.237 1,061,938 -37,642 0.03% 1,313,516
2020-06-29 2020-06-24 1.186 1,099,580 -7,842 0.03% 1,303,990
2020-06-24 2020-06-22 1.160 1,107,422 -7,843 0.03% 1,285,047
2020-06-23 2020-06-19 1.135 1,115,265 -25,094 0.03% 1,265,705
2020-06-22 2020-06-18 1.058 1,140,359 -29,801 0.03% 1,206,936
2020-06-19 2020-06-17 1.046 1,170,160 +36,074 0.03% 1,223,555
2020-06-18 2020-06-16 0.995 1,134,086 -23,526 0.03% 1,127,989
2020-06-16 2020-06-12 0.982 1,157,612 +7,842 0.03% 1,136,628
2020-06-12 2020-06-10 0.995 1,149,770 -18,821 0.03% 1,143,589
2020-06-11 2020-06-09 1.020 1,168,591 +34,505 0.03% 1,192,112
2020-06-10 2020-06-08 0.982 1,134,086 -7,842 0.03% 1,113,528
2020-06-09 2020-06-05 0.969 1,141,928 -17,253 0.03% 1,106,666
2020-06-08 2020-06-04 0.944 1,159,181 +17,253 0.03% 1,093,824
2020-06-05 2020-06-03 0.956 1,141,928 -7,842 0.03% 1,092,105
2020-06-04 2020-06-02 0.956 1,149,770 -20,390 0.03% 1,099,605
2020-06-03 2020-06-01 0.969 1,170,160 -9,410 0.03% 1,134,027
2020-06-02 2020-05-29 0.905 1,179,570 +17,252 0.03% 1,067,939
2020-06-01 2020-05-28 0.931 1,162,318 +10,979 0.03% 1,081,963
2020-05-27 2020-05-25 0.944 1,151,339 -23,526 0.03% 1,086,424
2020-05-26 2020-05-22 1.063 1,174,865 -40,779 0.03% 1,248,317
2020-05-25 2020-05-21 1.089 1,215,644 +55,655 0.03% 1,324,345
2020-05-22 2020-05-20 1.063 1,159,989 -7,435 0.03% 1,232,511
2020-05-21 2020-05-19 1.049 1,167,424 -7,435 0.03% 1,224,709
2020-05-20 2020-05-18 1.009 1,174,859 -17,845 0.03% 1,185,105
2020-05-19 2020-05-15 1.009 1,192,704 +8,923 0.03% 1,203,105
2020-05-18 2020-05-14 1.022 1,183,781 +8,922 0.03% 1,210,026
2020-05-14 2020-05-12 1.049 1,174,859 -13,384 0.03% 1,232,509
2020-05-12 2020-05-08 1.009 1,188,243 +7,436 0.03% 1,198,605
2020-05-05 2020-04-29 1.022 1,180,807 +4,461 0.03% 1,206,986
2020-04-23 2020-04-21 0.982 1,176,346 +14,870 0.03% 1,154,962
2020-04-21 2020-04-17 1.009 1,161,476 -7,435 0.03% 1,171,605
2020-04-17 2020-04-15 0.995 1,168,911 +5,948 0.03% 1,163,383
2020-04-06 2020-04-02 0.955 1,162,963 +7,435 0.03% 1,110,539
2020-04-01 2020-03-30 0.955 1,155,528 +10,409 0.03% 1,103,440
2020-03-31 2020-03-27 0.982 1,145,119 -2,974 0.03% 1,124,303
2020-03-27 2020-03-25 0.995 1,148,093 +2,231 0.03% 1,142,664
2020-03-25 2020-03-23 0.928 1,145,862 -1,487 0.03% 1,063,386
2020-03-23 2020-03-19 0.928 1,147,349 +7,435 0.03% 1,064,766
2020-03-20 2020-03-18 1.009 1,139,914 +11,896 0.03% 1,149,855
2020-03-19 2020-03-17 1.049 1,128,018 -19,331 0.03% 1,183,369
2020-03-18 2020-03-16 1.063 1,147,349 +16,357 0.03% 1,219,080
2020-03-17 2020-03-13 1.116 1,130,992 -17,844 0.03% 1,262,546
2020-03-16 2020-03-12 1.143 1,148,836 +14,870 0.03% 1,313,369
2020-03-13 2020-03-11 1.197 1,133,966 -38,663 0.03% 1,357,375
2020-03-12 2020-03-10 1.157 1,172,629 -35,689 0.03% 1,356,341
2020-03-11 2020-03-09 1.116 1,208,318 +64,687 0.03% 1,348,867
2020-03-10 2020-03-06 1.184 1,143,631 +7,435 0.03% 1,353,562
2020-03-09 2020-03-05 1.197 1,136,196 +7,435 0.03% 1,360,044
2020-03-06 2020-03-04 1.197 1,128,761 +7,436 0.03% 1,351,144
2020-03-04 2020-03-02 1.170 1,121,325 -16,358 0.03% 1,312,080
2020-03-03 2020-02-28 1.170 1,137,683 +23,793 0.03% 1,331,221
2020-02-28 2020-02-26 1.197 1,113,890 -7,435 0.03% 1,333,343
2020-02-25 2020-02-21 1.210 1,121,325 +20,818 0.03% 1,357,325
2020-02-24 2020-02-20 1.237 1,100,507 +8,922 0.03% 1,361,728
2020-02-13 2020-02-11 1.251 1,091,585 -5,948 0.03% 1,365,370
2020-02-12 2020-02-10 1.237 1,097,533 +5,948 0.03% 1,358,048
2020-02-10 2020-02-06 1.251 1,091,585 -5,948 0.03% 1,365,370
2020-02-07 2020-02-05 1.210 1,097,533 -32,715 0.03% 1,328,525
2020-02-06 2020-02-04 1.210 1,130,248 -14,870 0.03% 1,368,126
2020-02-04 2020-01-31 1.210 1,145,118 -52,046 0.03% 1,386,125
2020-02-03 2020-01-30 1.197 1,197,164 +8,922 0.03% 1,433,024
2020-01-31 2020-01-29 1.251 1,188,242 +5,948 0.03% 1,486,269
2020-01-30 2020-01-24 1.318 1,182,294 +16,358 0.03% 1,558,337
2020-01-29 2020-01-22 1.332 1,165,936 -8,923 0.03% 1,552,457
2020-01-23 2020-01-21 1.345 1,174,859 -38,662 0.03% 1,580,140
2020-01-22 2020-01-20 1.358 1,213,521 +129,371 0.03% 1,648,460
2020-01-21 2020-01-17 1.332 1,084,150 -7,435 0.03% 1,443,558
2020-01-20 2020-01-16 1.318 1,091,585 +32,715 0.03% 1,438,777
2020-01-17 2020-01-15 1.332 1,058,870 +11,896 0.03% 1,409,898
2020-01-16 2020-01-14 1.332 1,046,974 +7,435 0.03% 1,394,058
2020-01-14 2020-01-10 1.345 1,039,539 -5,948 0.03% 1,398,139
2020-01-10 2020-01-08 1.332 1,045,487 +5,948 0.03% 1,392,078
2020-01-09 2020-01-07 1.358 1,039,539 -14,870 0.03% 1,412,121
2020-01-08 2020-01-06 1.345 1,054,409 +1,487 0.03% 1,418,139
2020-01-07 2020-01-03 1.372 1,052,922 +10,409 0.03% 1,444,462
2020-01-06 2020-01-02 1.372 1,042,513 -10,409 0.03% 1,430,182
2020-01-03 2019-12-31 1.318 1,052,922 -56,507 0.03% 1,387,816
2020-01-02 2019-12-27 1.318 1,109,429 +4,461 0.03% 1,462,296
2019-12-30 2019-12-24 1.318 1,104,968 +8,922 0.03% 1,456,416
2019-12-20 2019-12-18 1.318 1,096,046 +14,870 0.03% 1,444,656
2019-12-19 2019-12-17 1.345 1,081,176 -10,409 0.03% 1,454,140
2019-12-18 2019-12-16 1.318 1,091,585 -1,487 0.03% 1,438,777
2019-12-17 2019-12-13 1.318 1,093,072 +7,435 0.03% 1,440,736
2019-12-16 2019-12-12 1.305 1,085,637 +11,897 0.03% 1,416,335
2019-12-12 2019-12-10 1.264 1,073,740 +2,974 0.03% 1,357,490
2019-12-10 2019-12-06 1.291 1,070,766 -2,974 0.03% 1,382,533
2019-12-05 2019-12-03 1.305 1,073,740 +2,974 0.03% 1,400,814
2019-12-02 2019-11-28 1.318 1,070,766 +5,948 0.03% 1,411,336
2019-11-29 2019-11-27 1.291 1,064,818 +7,435 0.03% 1,374,853
2019-11-27 2019-11-25 1.318 1,057,383 +1,487 0.03% 1,393,696
2019-11-26 2019-11-22 1.305 1,055,896 +1,487 0.03% 1,377,535
2019-11-18 2019-11-14 1.318 1,054,409 +1,487 0.03% 1,389,776
2019-11-15 2019-11-13 1.318 1,052,922 +1,487 0.03% 1,387,816
2019-11-13 2019-11-11 1.318 1,051,435 +2,974 0.03% 1,385,856
2019-11-12 2019-11-08 1.358 1,048,461 +32,715 0.03% 1,424,241
2019-11-07 2019-11-05 1.358 1,015,746 +2,974 0.03% 1,379,800
2019-11-06 2019-11-04 1.345 1,012,772 -2,974 0.03% 1,362,139
2019-11-05 2019-11-01 1.358 1,015,746 -2,974 0.03% 1,379,800
2019-11-04 2019-10-31 1.318 1,018,720 +2,974 0.03% 1,342,736
2019-11-01 2019-10-30 1.345 1,015,746 +1,487 0.03% 1,366,139
2019-10-31 2019-10-29 1.372 1,014,259 -7,435 0.03% 1,391,422
2019-10-30 2019-10-28 1.372 1,021,694 +7,435 0.03% 1,401,621
2019-10-28 2019-10-24 1.332 1,014,259 -2,974 0.03% 1,350,497
2019-10-25 2019-10-23 1.305 1,017,233 -7,435 0.03% 1,327,095
2019-10-23 2019-10-21 1.318 1,024,668 +376,219 0.03% 1,350,576
2019-10-18 2019-10-16 1.385 648,449 +158,286 0.02% 898,303
2019-10-11 2019-10-09 1.372 490,163 +2,974 0.01% 672,435
2019-10-10 2019-10-08 1.412 487,189 +5,948 0.01% 688,013
2019-10-09 2019-10-04 1.412 481,241 +11,897 0.01% 679,613
2019-10-02 2019-09-27 1.332 469,344 -11,897 0.01% 624,937
2019-09-27 2019-09-25 1.372 481,241 +8,922 0.01% 660,195
2019-09-26 2019-09-24 1.412 472,319 +26,767 0.01% 667,013
2019-09-23 2019-09-19 1.453 445,552 +37,176 0.01% 647,190
2019-09-06 2019-09-04 1.520 408,376 +7,435 0.01% 620,652
2019-09-05 2019-09-03 1.493 400,941 +7,435 0.01% 598,568
2019-09-03 2019-08-30 1.533 393,506 -11,896 0.01% 603,345
2019-08-28 2019-08-26 1.533 405,402 +2,974 0.01% 621,585
2019-08-21 2019-08-19 1.654 402,428 -2,974 0.01% 665,737
2019-08-20 2019-08-16 1.574 405,402 +2,974 0.01% 637,942
2019-08-19 2019-08-15 1.574 402,428 -49,072 0.01% 633,262
2019-08-09 2019-08-07 1.601 451,500 -2,974 0.01% 722,627
2019-08-08 2019-08-06 1.533 454,474 +2,974 0.01% 696,825
2019-08-07 2019-08-05 1.547 451,500 -5,948 0.01% 698,337
2019-08-05 2019-08-01 1.681 457,448 +7,435 0.01% 769,062
2019-08-02 2019-07-31 1.708 450,013 +2,974 0.01% 768,667
2019-07-31 2019-07-29 1.748 447,039 +26,767 0.01% 781,625
2019-07-30 2019-07-26 1.762 420,272 +20,818 0.01% 740,477
2019-07-29 2019-07-25 1.802 399,454 -2,974 0.01% 719,915
2019-07-26 2019-07-24 1.775 402,428 +7,435 0.01% 714,450
2019-07-24 2019-07-22 1.775 394,993 +1,487 0.01% 701,250
2019-07-23 2019-07-19 1.816 393,506 +5,948 0.01% 714,488
2019-07-22 2019-07-18 1.829 387,558 -5,948 0.01% 708,901
2019-07-19 2019-07-17 1.843 393,506 +22,306 0.01% 725,073
2019-07-18 2019-07-16 1.843 371,200 -5,948 0.01% 683,972
2019-07-17 2019-07-15 1.843 377,148 +11,896 0.01% 694,932
2019-07-15 2019-07-11 1.923 365,252 +10,409 0.01% 702,487
2019-07-11 2019-07-09 1.950 354,843 +2,974 0.01% 692,013
2019-07-10 2019-07-08 1.991 351,869 +2,974 0.01% 700,410
2019-07-04 2019-07-02 2.085 348,895 -2,974 0.01% 727,338
2019-07-03 2019-06-28 2.017 351,869 -5,948 0.01% 709,875
2019-06-27 2019-06-25 1.923 357,817 +2,974 0.01% 688,187
2019-06-26 2019-06-24 1.937 354,843 +2,974 0.01% 687,240
2019-06-21 2019-06-19 1.964 351,869 -2,974 0.01% 690,945
2019-06-17 2019-06-13 1.950 354,843 +2,974 0.01% 692,013
2019-06-14 2019-06-12 1.937 351,869 -5,948 0.01% 681,480
2019-06-13 2019-06-11 1.964 357,817 -2,974 0.01% 702,625
2019-06-12 2019-06-10 1.937 360,791 +1,487 0.01% 698,760
2019-06-06 2019-06-04 1.950 359,304 -5,948 0.01% 700,712
2019-06-05 2019-06-03 1.964 365,252 +5,948 0.01% 717,225
2019-06-04 2019-05-31 1.950 359,304 -1,487 0.01% 700,712
2019-06-03 2019-05-30 1.937 360,791 +8,922 0.01% 698,760
2019-05-30 2019-05-28 1.977 351,869 +2,974 0.01% 695,678
2019-05-29 2019-05-27 2.031 348,895 -2,974 0.01% 708,568
2019-05-27 2019-05-23 2.100 351,869 +12,263 0.01% 739,015
2019-05-21 2019-05-17 2.197 339,606 -23,159 0.01% 746,107
2019-05-20 2019-05-16 2.225 362,765 -28,949 0.01% 807,012
2019-05-17 2019-05-15 2.197 391,714 -1,447 0.01% 860,587
2019-05-10 2019-05-08 2.169 393,161 -4,343 0.01% 852,902
2019-05-08 2019-05-06 2.142 397,504 -53,555 0.01% 851,338
2019-05-06 2019-05-02 2.225 451,059 +1,447 0.01% 1,003,432
2019-05-02 2019-04-29 2.183 449,612 +11,580 0.01% 981,576
2019-04-29 2019-04-25 2.197 438,032 +21,711 0.01% 962,347
2019-04-25 2019-04-23 2.238 416,321 +18,817 0.01% 931,906
2019-04-24 2019-04-18 2.321 397,504 +15,922 0.01% 922,741
2019-04-17 2019-04-15 2.335 381,582 -2,895 0.01% 891,053
2019-04-12 2019-04-10 2.321 384,477 +5,790 0.01% 892,500
2019-04-11 2019-04-09 2.335 378,687 -15,922 0.01% 884,292
2019-04-10 2019-04-08 2.335 394,609 -26,054 0.01% 921,473
2019-04-09 2019-04-04 2.321 420,663 -24,606 0.01% 976,500
2019-04-03 2019-04-01 2.404 445,269 +26,054 0.01% 1,070,534
2019-04-02 2019-03-29 2.308 419,215 -2,895 0.01% 967,347
2019-04-01 2019-03-28 2.238 422,110 -40,529 0.01% 944,864
2019-03-28 2019-03-26 2.280 462,639 +1,448 0.01% 1,054,763
2019-03-27 2019-03-25 2.294 461,191 +1,447 0.01% 1,057,834
2019-03-25 2019-03-21 2.335 459,744 -2,895 0.01% 1,073,573
2019-03-22 2019-03-20 2.335 462,639 -18,816 0.01% 1,080,333
2019-03-21 2019-03-19 2.308 481,455 -1,448 0.01% 1,110,967
2019-03-20 2019-03-18 2.335 482,903 -7,237 0.01% 1,127,653
2019-03-19 2019-03-15 2.225 490,140 -27,501 0.01% 1,090,372
2019-03-18 2019-03-14 2.114 517,641 -26,054 0.01% 1,094,331
2019-03-15 2019-03-13 2.197 543,695 +11,579 0.02% 1,194,487
2019-03-14 2019-03-12 2.128 532,116 +21,712 0.02% 1,132,285
2019-03-13 2019-03-11 2.059 510,404 -1,448 0.01% 1,050,822
2019-03-12 2019-03-08 2.045 511,852 -36,186 0.01% 1,046,731
2019-03-11 2019-03-07 2.073 548,038 -26,054 0.02% 1,135,875
2019-03-06 2019-03-04 2.100 574,092 +34,739 0.02% 1,205,741
2019-03-04 2019-02-28 2.045 539,353 -20,264 0.02% 1,102,970
2019-03-01 2019-02-27 2.004 559,617 +21,711 0.02% 1,121,212
2019-02-27 2019-02-25 1.879 537,906 -40,528 0.02% 1,010,821
2019-02-26 2019-02-22 1.838 578,434 -7,237 0.02% 1,063,002
2019-02-25 2019-02-21 1.838 585,671 +14,474 0.02% 1,076,302
2019-02-20 2019-02-18 1.824 571,197 +2,895 0.02% 1,041,810
2019-02-18 2019-02-14 1.810 568,302 +8,685 0.02% 1,028,678
2019-02-14 2019-02-12 1.824 559,617 +15,922 0.02% 1,020,689
2019-01-31 2019-01-29 1.824 543,695 +4,342 0.02% 991,649
2019-01-30 2019-01-28 1.824 539,353 +11,579 0.02% 983,730
2019-01-28 2019-01-24 1.852 527,774 +4,343 0.02% 977,196
2019-01-24 2019-01-22 1.782 523,431 -2,895 0.02% 932,992
2019-01-22 2019-01-18 1.782 526,326 -7,237 0.02% 938,152
2019-01-21 2019-01-17 1.755 533,563 +7,237 0.02% 936,307
2019-01-08 2019-01-04 1.727 526,326 +1,447 0.02% 909,062
2018-12-13 2018-12-11 1.893 524,879 -4,342 0.02% 993,593
2018-12-11 2018-12-07 1.838 529,221 -5,790 0.02% 972,562
2018-12-04 2018-11-30 1.852 535,011 +5,790 0.02% 990,595
2018-11-27 2018-11-23 1.824 529,221 +4,342 0.02% 965,250
2018-11-22 2018-11-20 1.865 524,879 +2,895 0.02% 979,088
2018-11-19 2018-11-15 1.907 521,984 -2,895 0.01% 995,325
2018-11-13 2018-11-09 1.782 524,879 -7,237 0.02% 935,573
2018-11-08 2018-11-06 1.727 532,116 -2,895 0.02% 919,063
2018-11-07 2018-11-05 1.686 535,011 +2,895 0.02% 901,885
2018-11-05 2018-11-01 1.630 532,116 +2,895 0.02% 867,595
2018-11-02 2018-10-31 1.617 529,221 +2,895 0.02% 855,562
2018-11-01 2018-10-30 1.589 526,326 -2,895 0.02% 836,337
2018-10-25 2018-10-23 1.630 529,221 -5,790 0.02% 862,875
2018-10-19 2018-10-16 1.589 535,011 +7,237 0.02% 850,138
2018-10-18 2018-10-15 1.603 527,774 -7,237 0.02% 845,931
2018-10-16 2018-10-12 1.630 535,011 +7,237 0.02% 872,315
2018-10-10 2018-10-08 1.755 527,774 -7,237 0.02% 926,148
2018-10-08 2018-10-04 1.796 535,011 +7,237 0.02% 961,025
2018-09-06 2018-09-04 1.893 527,774 +5,790 0.02% 999,073
2018-08-31 2018-08-29 1.962 521,984 -5,790 0.01% 1,024,175
2018-08-30 2018-08-28 1.990 527,774 +4,343 0.02% 1,050,121
2018-08-24 2018-08-22 1.962 523,431 +7,237 0.02% 1,027,015
2018-08-17 2018-08-15 1.865 516,194 -7,237 0.01% 962,887
2018-08-13 2018-08-09 1.934 523,431 -5,790 0.02% 1,012,550
2018-08-08 2018-08-06 1.879 529,221 +7,237 0.02% 994,500
2018-08-07 2018-08-03 1.907 521,984 +7,237 0.01% 995,325
2018-08-06 2018-08-02 1.907 514,747 -1,447 0.01% 981,526
2018-08-03 2018-08-01 1.948 516,194 -7,237 0.01% 1,005,682
2018-08-02 2018-07-31 1.962 523,431 -14,475 0.02% 1,027,015
2018-07-27 2018-07-25 1.934 537,906 -7,237 0.02% 1,040,551
2018-07-25 2018-07-23 1.907 545,143 +5,790 0.02% 1,039,485
2018-07-24 2018-07-20 1.852 539,353 +7,237 0.02% 998,635
2018-07-23 2018-07-19 1.865 532,116 -7,237 0.02% 992,588
2018-07-20 2018-07-18 1.865 539,353 -5,790 0.02% 1,006,087
2018-07-19 2018-07-17 1.852 545,143 -7,237 0.02% 1,009,355
2018-07-18 2018-07-16 1.865 552,380 -4,342 0.02% 1,030,387
2018-07-17 2018-07-13 1.865 556,722 +4,342 0.02% 1,038,487
2018-07-16 2018-07-12 1.852 552,380 +5,790 0.02% 1,022,755
2018-07-12 2018-07-10 1.907 546,590 +4,342 0.02% 1,042,244
2018-07-11 2018-07-09 1.934 542,248 -4,342 0.02% 1,048,950
2018-07-09 2018-07-05 1.865 546,590 -8,685 0.02% 1,019,587
2018-07-04 2018-06-29 1.990 555,275 +4,342 0.02% 1,104,840
2018-06-28 2018-06-26 2.073 550,933 +8,685 0.02% 1,141,876
2018-06-27 2018-06-25 2.114 542,248 +7,237 0.02% 1,146,353
2018-06-26 2018-06-22 2.169 535,011 +20,264 0.02% 1,160,623
2018-06-25 2018-06-21 2.225 514,747 -1,447 0.01% 1,145,113
2018-06-22 2018-06-20 2.308 516,194 +46,318 0.01% 1,191,127
2018-06-21 2018-06-19 2.294 469,876 +20,264 0.01% 1,077,755
2018-06-19 2018-06-14 2.321 449,612 +2,895 0.01% 1,043,701
2018-06-14 2018-06-12 2.377 446,717 +10,132 0.01% 1,061,670
2018-06-12 2018-06-08 2.377 436,585 -4,342 0.01% 1,037,591
2018-06-11 2018-06-07 2.404 440,927 +10,132 0.01% 1,060,095
2018-06-07 2018-06-05 2.390 430,795 -8,685 0.01% 1,029,783
2018-06-06 2018-06-04 2.390 439,480 +21,712 0.01% 1,050,543
2018-06-05 2018-06-01 2.349 417,768 +1,447 0.01% 981,325
2018-06-04 2018-05-31 2.335 416,321 -43,423 0.01% 972,174
2018-06-01 2018-05-30 2.321 459,744 +5,790 0.01% 1,067,220
2018-05-31 2018-05-29 2.349 453,954 -1,447 0.01% 1,066,325
2018-05-30 2018-05-28 2.335 455,401 -11,580 0.01% 1,063,431
2018-05-29 2018-05-25 2.421 466,981 -2,895 0.01% 1,130,483
2018-05-28 2018-05-24 2.350 469,876 +12,679 0.01% 1,104,231
2018-05-25 2018-05-23 2.378 457,197 +19,778 0.01% 1,087,380
2018-05-21 2018-05-17 2.449 437,419 +4,238 0.01% 1,071,303
2018-05-16 2018-05-14 2.492 433,181 -4,238 0.01% 1,079,321
2018-05-15 2018-05-11 2.477 437,419 +15,540 0.01% 1,083,688
2018-05-14 2018-05-10 2.463 421,879 -4,238 0.01% 1,039,216
2018-05-11 2018-05-09 2.393 426,117 -1,413 0.01% 1,019,493
2018-05-04 2018-05-02 2.378 427,530 +5,651 0.01% 1,016,821
2018-04-26 2018-04-24 2.407 421,879 -2,825 0.01% 1,015,326
2018-04-24 2018-04-20 2.421 424,704 -9,889 0.01% 1,028,137
2018-04-23 2018-04-19 2.449 434,593 -1,413 0.01% 1,064,382
2018-04-20 2018-04-18 2.449 436,006 +1,413 0.01% 1,067,842
2018-04-18 2018-04-16 2.407 434,593 +9,889 0.01% 1,045,924
2018-04-17 2018-04-13 2.463 424,704 +2,825 0.01% 1,046,175
2018-04-16 2018-04-12 2.477 421,879 -2,825 0.01% 1,045,188
2018-04-12 2018-04-10 2.492 424,704 -1,413 0.01% 1,058,200
2018-04-11 2018-04-09 2.477 426,117 +42,382 0.01% 1,055,688
2018-04-10 2018-04-06 2.407 383,735 +55,097 0.01% 923,526
2018-04-03 2018-03-28 2.520 328,638 -28,255 0.01% 828,145
2018-03-29 2018-03-27 2.562 356,893 -2,825 0.01% 914,503
2018-03-27 2018-03-23 2.548 359,718 +2,825 0.01% 916,649
2018-03-23 2018-03-21 2.647 356,893 +40,970 0.01% 944,818
2018-03-20 2018-03-16 2.746 315,923 -8,477 0.01% 867,664
2018-03-19 2018-03-15 2.732 324,400 -8,476 0.01% 886,353
2018-03-16 2018-03-14 2.704 332,876 +4,238 0.01% 900,087
2018-03-14 2018-03-12 2.690 328,638 -5,651 0.01% 883,975
2018-03-13 2018-03-09 2.661 334,289 +8,476 0.01% 889,710
2018-03-09 2018-03-07 2.704 325,813 +14,128 0.01% 880,989
2018-03-07 2018-03-05 2.690 311,685 +1,413 0.01% 838,375
2018-03-06 2018-03-02 2.746 310,272 -14,128 0.01% 852,144
2018-03-05 2018-03-01 2.746 324,400 +8,477 0.01% 890,946
2018-03-02 2018-02-28 2.746 315,923 -4,239 0.01% 867,664
2018-03-01 2018-02-27 2.746 320,162 +11,302 0.01% 879,306
2018-02-23 2018-02-21 2.888 308,860 -15,540 0.01% 891,991
2018-02-22 2018-02-20 2.831 324,400 -16,953 0.01% 918,501
2018-02-21 2018-02-15 2.874 341,353 -7,063 0.01% 980,998
2018-02-14 2018-02-12 2.647 348,416 +4,238 0.01% 922,377
2018-02-13 2018-02-09 2.591 344,178 -8,477 0.01% 891,667
2018-02-12 2018-02-08 2.690 352,655 +9,890 0.01% 948,576
2018-02-09 2018-02-07 2.661 342,765 +4,238 0.01% 912,269
2018-02-08 2018-02-06 2.633 338,527 -21,191 0.01% 891,405
2018-02-07 2018-02-05 2.761 359,718 -1,413 0.01% 993,037
2018-02-06 2018-02-02 2.831 361,131 +16,953 0.01% 1,022,500
2018-02-05 2018-02-01 2.846 344,178 +33,906 0.01% 979,372
2018-02-02 2018-01-31 2.987 310,272 -9,890 0.01% 926,816
2018-01-31 2018-01-29 3.086 320,162 +8,477 0.01% 988,086
2018-01-30 2018-01-26 2.973 311,685 +50,858 0.01% 926,624
2018-01-29 2018-01-25 2.874 260,827 -5,651 0.01% 749,579
2018-01-26 2018-01-24 2.732 266,478 +18,366 0.01% 728,094
2018-01-25 2018-01-23 2.789 248,112 +4,238 0.01% 691,963
2018-01-24 2018-01-22 2.874 243,874 +4,238 0.01% 700,858
2018-01-23 2018-01-19 2.860 239,636 +1,413 0.01% 685,286
2018-01-22 2018-01-18 2.775 238,223 +1,413 0.01% 661,010
2018-01-19 2018-01-17 2.930 236,810 +14,127 0.01% 693,967
2018-01-17 2018-01-15 2.987 222,683 +7,064 0.01% 665,178
2018-01-16 2018-01-12 3.115 215,619 +1,413 0.01% 671,550
2018-01-15 2018-01-11 3.100 214,206 -2,826 0.01% 664,117
2018-01-12 2018-01-10 3.157 217,032 -14,127 0.01% 685,168
2018-01-11 2018-01-09 3.143 231,159 -7,064 0.01% 726,495
2018-01-10 2018-01-08 3.157 238,223 -2,825 0.01% 752,068
2018-01-09 2018-01-05 3.044 241,048 +2,825 0.01% 733,687
2018-01-08 2018-01-04 2.888 238,223 -14,127 0.01% 687,990
2018-01-05 2018-01-03 2.874 252,350 -31,080 0.01% 725,217
2018-01-04 2018-01-02 2.846 283,430 +7,063 0.01% 806,511
2017-12-29 2017-12-27 2.562 276,367 -18,365 0.01% 708,163
2017-12-28 2017-12-22 2.591 294,732 -5,651 0.01% 763,567
2017-12-27 2017-12-21 2.591 300,383 -4,238 0.01% 778,207
2017-12-21 2017-12-19 2.492 304,621 -7,064 0.01% 758,999
2017-12-18 2017-12-14 2.492 311,685 -4,238 0.01% 776,600
2017-12-13 2017-12-11 2.577 315,923 -4,239 0.01% 813,994
2017-12-12 2017-12-08 2.463 320,162 +4,239 0.01% 788,656
2017-12-11 2017-12-07 2.378 315,923 +7,063 0.01% 751,379
2017-12-08 2017-12-06 2.407 308,860 -7,063 0.01% 743,326
2017-12-06 2017-12-04 2.449 315,923 -22,604 0.01% 773,742
2017-12-05 2017-12-01 2.407 338,527 -36,731 0.01% 814,725
2017-12-04 2017-11-30 2.378 375,258 -8,477 0.01% 892,499
2017-11-28 2017-11-24 2.393 383,735 -16,953 0.01% 918,093
2017-11-24 2017-11-22 2.407 400,688 -21,191 0.01% 964,326
2017-11-23 2017-11-21 2.393 421,879 -2,825 0.01% 1,009,353
2017-11-20 2017-11-16 2.350 424,704 -11,302 0.01% 998,075
2017-11-08 2017-11-06 2.364 436,006 +4,238 0.01% 1,030,807
2017-11-06 2017-11-02 2.364 431,768 -4,238 0.01% 1,020,788
2017-11-03 2017-11-01 2.378 436,006 -4,238 0.01% 1,036,980
2017-11-01 2017-10-30 2.364 440,244 +2,825 0.01% 1,040,827
2017-10-31 2017-10-27 2.364 437,419 +4,238 0.01% 1,034,148
2017-10-26 2017-10-24 2.393 433,181 +1,413 0.01% 1,036,393
2017-10-25 2017-10-23 2.393 431,768 +19,778 0.01% 1,033,013
2017-10-24 2017-10-20 2.435 411,990 -19,778 0.01% 1,003,191
2017-10-23 2017-10-19 2.378 431,768 +24,017 0.01% 1,026,900
2017-10-20 2017-10-18 2.393 407,751 +8,476 0.01% 975,552
2017-10-19 2017-10-17 2.407 399,275 +11,302 0.01% 960,925
2017-10-16 2017-10-12 2.435 387,973 +5,651 0.01% 944,710
2017-10-13 2017-10-11 2.435 382,322 -5,651 0.01% 930,950
2017-10-12 2017-10-10 2.463 387,973 -8,476 0.01% 955,695
2017-10-11 2017-10-09 2.435 396,449 +33,905 0.01% 965,349
2017-10-10 2017-10-06 2.506 362,544 +12,715 0.01% 908,453
2017-10-09 2017-10-04 2.492 349,829 +1,413 0.01% 871,640
2017-10-06 2017-10-03 2.477 348,416 +4,238 0.01% 863,187
2017-09-29 2017-09-27 2.477 344,178 +2,825 0.01% 852,687
2017-09-28 2017-09-26 2.449 341,353 +2,826 0.01% 836,023
2017-09-27 2017-09-25 2.463 338,527 +22,604 0.01% 833,895
2017-09-26 2017-09-22 2.591 315,923 -11,302 0.01% 818,466
2017-09-25 2017-09-21 2.676 327,225 +15,540 0.01% 875,542
2017-09-22 2017-09-20 2.718 311,685 +1,413 0.01% 847,200
2017-09-21 2017-09-19 2.690 310,272 -24,017 0.01% 834,574
2017-09-20 2017-09-18 2.732 334,289 +8,476 0.01% 913,373
2017-09-19 2017-09-15 2.591 325,813 -8,476 0.01% 844,089
2017-09-18 2017-09-14 2.577 334,289 +7,064 0.01% 861,315
2017-09-14 2017-09-12 2.605 327,225 -7,064 0.01% 852,379
2017-09-12 2017-09-08 2.548 334,289 -11,302 0.01% 851,850
2017-09-11 2017-09-07 2.591 345,591 +28,255 0.01% 895,328
2017-09-05 2017-09-01 2.477 317,336 +26,842 0.01% 786,187
2017-09-04 2017-08-31 2.421 290,494 -4,238 0.01% 703,237
2017-08-28 2017-08-24 2.463 294,732 -11,302 0.01% 726,014
2017-08-25 2017-08-22 2.435 306,034 +26,842 0.01% 745,189
2017-08-24 2017-08-21 2.407 279,192 +2,825 0.01% 671,924
2017-08-18 2017-08-16 2.477 276,367 -4,238 0.01% 684,688
2017-08-17 2017-08-15 2.449 280,605 +1,413 0.01% 687,243
2017-08-16 2017-08-14 2.492 279,192 +7,063 0.01% 695,639
2017-08-15 2017-08-11 2.449 272,129 -9,889 0.01% 666,484
2017-08-14 2017-08-10 2.520 282,018 +7,064 0.01% 710,666
2017-08-02 2017-07-31 2.690 274,954 +2,825 0.01% 739,575
2017-07-28 2017-07-26 2.746 272,129 -8,476 0.01% 747,386
2017-07-27 2017-07-25 2.761 280,605 -28,255 0.01% 774,638
2017-07-26 2017-07-24 2.817 308,860 -19,778 0.01% 870,128
2017-07-25 2017-07-21 2.860 328,638 +33,906 0.01% 939,805
2017-07-24 2017-07-20 2.775 294,732 +19,778 0.01% 817,809
2017-07-19 2017-07-17 2.803 274,954 +19,778 0.01% 770,715
2017-07-17 2017-07-13 2.860 255,176 -11,302 0.01% 729,726
2017-07-14 2017-07-12 2.817 266,478 -4,238 0.01% 750,729
2017-07-13 2017-07-11 2.916 270,716 -76,288 0.01% 789,496
2017-07-12 2017-07-10 2.959 347,004 +2,826 0.01% 1,026,714
2017-07-11 2017-07-07 2.973 344,178 -24,017 0.01% 1,023,225
2017-07-10 2017-07-06 2.902 368,195 +31,081 0.01% 1,068,563
2017-07-07 2017-07-05 2.633 337,114 +21,191 0.01% 887,684
2017-07-06 2017-07-04 2.577 315,923 +56,509 0.01% 813,994
2017-07-05 2017-07-03 2.534 259,414 +1,413 0.01% 657,378
2017-07-03 2017-06-29 2.449 258,001 +5,651 0.01% 631,882
2017-06-28 2017-06-26 2.449 252,350 -21,191 0.01% 618,042
2017-06-23 2017-06-21 2.534 273,541 +18,365 0.01% 693,177
2017-06-22 2017-06-20 2.463 255,176 -2,825 0.01% 628,576
2017-06-08 2017-06-06 2.520 258,001 -1,413 0.01% 650,145
2017-06-06 2017-06-02 2.548 259,414 +8,477 0.01% 661,050
2017-06-05 2017-06-01 2.562 250,937 -1,413 0.01% 643,001
2017-06-02 2017-05-31 2.477 252,350 +1,413 0.01% 625,187
2017-06-01 2017-05-29 2.548 250,937 -15,541 0.01% 639,449
2017-05-31 2017-05-26 2.520 266,478 -2,825 0.01% 671,506
2017-05-29 2017-05-25 2.506 269,303 -4,238 0.01% 674,812
2017-05-24 2017-05-22 2.482 273,541 -14,183 0.01% 679,022
2017-05-23 2017-05-19 2.410 287,724 +9,700 0.01% 693,466
2017-05-19 2017-05-17 2.453 278,024 -4,157 0.01% 682,125
2017-05-17 2017-05-15 2.468 282,181 -11,087 0.01% 696,397
2017-05-16 2017-05-12 2.352 293,268 +13,858 0.01% 689,898
2017-05-15 2017-05-11 2.396 279,410 +4,158 0.01% 669,396
2017-05-09 2017-05-05 2.367 275,252 +8,314 0.01% 651,489
2017-04-28 2017-04-26 2.482 266,938 -1,385 0.01% 662,631
2017-04-25 2017-04-21 2.482 268,323 +13,857 0.01% 666,069
2017-04-19 2017-04-13 2.511 254,466 -2,771 0.01% 639,016
2017-04-18 2017-04-12 2.511 257,237 -12,472 0.01% 645,975
2017-04-13 2017-04-11 2.526 269,709 +1,386 0.01% 681,187
2017-04-11 2017-04-07 2.656 268,323 -4,158 0.01% 712,539
2017-04-10 2017-04-06 2.684 272,481 +8,315 0.01% 731,446
2017-04-07 2017-04-05 2.656 264,166 -11,086 0.01% 701,500
2017-04-05 2017-03-31 2.583 275,252 +11,086 0.01% 711,077
2017-03-31 2017-03-29 2.757 264,166 -76,218 0.01% 728,187
2017-03-29 2017-03-27 2.800 340,384 -4,158 0.01% 953,024
2017-03-28 2017-03-24 2.872 344,542 +11,086 0.01% 989,528
2017-03-27 2017-03-23 2.858 333,456 +76,219 0.01% 952,876
2017-03-23 2017-03-21 2.930 257,237 -1,386 0.01% 753,637
2017-03-22 2017-03-20 2.915 258,623 -76,218 0.01% 753,965
2017-03-20 2017-03-16 2.901 334,841 +48,502 0.01% 971,332
2017-03-15 2017-03-13 2.959 286,339 +27,716 0.01% 847,163
2017-03-10 2017-03-08 2.944 258,623 +1,386 0.01% 761,430
2017-03-08 2017-03-06 2.930 257,237 +4,157 0.01% 753,637
2017-03-06 2017-03-02 2.959 253,080 -1,386 0.01% 748,763
2017-02-24 2017-02-22 2.959 254,466 +8,315 0.01% 752,864
2017-02-23 2017-02-21 2.930 246,151 +13,858 0.01% 721,158
2017-02-17 2017-02-15 3.016 232,293 -6,929 0.01% 700,673
2017-02-15 2017-02-13 2.973 239,222 -2,771 0.01% 711,215
2017-02-14 2017-02-10 2.944 241,993 +15,243 0.01% 712,469
2017-02-13 2017-02-09 2.959 226,750 -13,858 0.01% 670,863
2017-02-10 2017-02-08 2.944 240,608 -20,786 0.01% 708,391
2017-02-07 2017-02-03 2.814 261,394 +11,086 0.01% 735,636
2017-02-06 2017-02-02 2.858 250,308 +20,787 0.01% 715,275
2017-02-03 2017-02-01 2.915 229,521 -4,158 0.01% 669,124
2017-02-02 2017-01-27 2.944 233,679 -12,472 0.01% 687,991
2017-01-25 2017-01-23 2.829 246,151 -40,188 0.01% 696,291
2017-01-17 2017-01-13 2.742 286,339 -5,543 0.01% 785,176
2017-01-06 2017-01-04 2.656 291,882 +6,929 0.01% 775,100
2017-01-03 2016-12-29 2.641 284,953 +1,386 0.01% 752,588
2016-12-30 2016-12-28 2.656 283,567 -1,386 0.01% 753,020
2016-12-28 2016-12-22 2.699 284,953 +4,157 0.01% 769,038
2016-12-22 2016-12-20 2.684 280,796 +20,787 0.01% 753,766
2016-12-19 2016-12-15 2.915 260,009 +13,858 0.01% 758,006
2016-12-15 2016-12-13 3.031 246,151 -5,543 0.01% 746,026
2016-12-14 2016-12-12 2.987 251,694 -5,543 0.01% 751,928
2016-12-09 2016-12-07 3.045 257,237 -4,157 0.01% 783,337
2016-12-05 2016-12-01 3.103 261,394 -8,315 0.01% 811,086
2016-12-01 2016-11-29 3.074 269,709 +2,771 0.01% 829,102
2016-11-30 2016-11-28 3.146 266,938 -15,243 0.01% 839,846
2016-11-24 2016-11-22 3.016 282,181 -2,772 0.01% 851,152
2016-11-22 2016-11-18 3.016 284,953 -34,645 0.01% 859,513
2016-11-21 2016-11-17 2.987 319,598 +11,087 0.01% 954,789
2016-11-17 2016-11-15 2.987 308,511 -2,772 0.01% 921,667
2016-11-16 2016-11-14 2.915 311,283 -1,386 0.01% 907,485
2016-11-11 2016-11-09 2.944 312,669 -11,086 0.01% 920,551
2016-11-10 2016-11-08 3.045 323,755 -19,401 0.01% 985,898
2016-11-09 2016-11-07 3.074 343,156 -9,701 0.01% 1,054,882
2016-11-08 2016-11-04 2.987 352,857 -8,314 0.01% 1,054,149
2016-11-07 2016-11-03 3.002 361,171 +6,929 0.01% 1,084,199
2016-11-02 2016-10-31 2.843 354,242 -12,472 0.01% 1,007,161
2016-11-01 2016-10-28 2.858 366,714 -12,473 0.01% 1,047,914
2016-10-31 2016-10-27 2.872 379,187 +6,929 0.01% 1,089,029
2016-10-28 2016-10-26 2.872 372,258 +1,386 0.01% 1,069,129
2016-10-25 2016-10-20 2.771 370,872 -15,244 0.01% 1,027,680
2016-10-24 2016-10-19 2.742 386,116 +15,244 0.01% 1,058,776
2016-10-20 2016-10-18 2.728 370,872 -4,157 0.01% 1,011,623
2016-10-17 2016-10-13 2.699 375,029 +24,944 0.01% 1,012,137
2016-10-14 2016-10-12 2.757 350,085 -6,929 0.01% 965,028
2016-10-12 2016-10-07 2.814 357,014 +19,401 0.01% 1,004,738
2016-09-28 2016-09-26 2.858 337,613 +4,157 0.01% 964,755
2016-09-27 2016-09-23 2.930 333,456 +1,386 0.01% 976,939
2016-09-26 2016-09-22 2.915 332,070 -2,771 0.01% 968,086
2016-09-23 2016-09-21 2.858 334,841 -2,772 0.01% 956,834
2016-09-22 2016-09-20 2.858 337,613 -13,858 0.01% 964,755
2016-09-15 2016-09-13 2.684 351,471 -4,157 0.01% 943,486
2016-09-14 2016-09-12 2.684 355,628 +1,386 0.01% 954,645
2016-09-13 2016-09-09 2.742 354,242 -9,701 0.01% 971,374
2016-09-12 2016-09-08 2.684 363,943 -24,944 0.01% 976,965
2016-09-09 2016-09-07 2.699 388,887 -4,157 0.01% 1,049,537
2016-09-07 2016-09-05 2.627 393,044 +24,944 0.01% 1,032,394
2016-09-06 2016-09-02 2.641 368,100 -24,944 0.01% 972,187
2016-09-05 2016-09-01 2.699 393,044 +23,558 0.01% 1,060,756
2016-09-02 2016-08-31 2.598 369,486 +1,386 0.01% 959,850
2016-09-01 2016-08-30 2.627 368,100 -35,684 0.01% 966,874
2016-08-31 2016-08-29 2.627 403,784 -23,559 0.01% 1,060,604
2016-08-29 2016-08-25 2.627 427,343 -13,858 0.01% 1,122,486
2016-08-26 2016-08-24 2.641 441,201 +6,929 0.01% 1,165,253
2016-08-25 2016-08-23 2.641 434,272 -18,015 0.01% 1,146,953
2016-08-24 2016-08-22 2.598 452,287 +5,543 0.01% 1,174,950
2016-08-22 2016-08-18 2.627 446,744 -1,386 0.01% 1,173,446
2016-08-18 2016-08-16 2.612 448,130 +22,173 0.01% 1,170,619
2016-08-15 2016-08-11 2.569 425,957 -20,787 0.01% 1,094,255
2016-08-12 2016-08-10 2.569 446,744 -13,858 0.01% 1,147,656
2016-08-11 2016-08-09 2.598 460,602 +2,772 0.01% 1,196,551
2016-08-10 2016-08-08 2.598 457,830 +6,929 0.01% 1,189,350
2016-08-09 2016-08-05 2.583 450,901 +1,386 0.01% 1,164,842
2016-08-04 2016-08-01 2.569 449,515 +4,157 0.01% 1,154,774
2016-08-01 2016-07-28 2.540 445,358 +6,929 0.01% 1,131,240
2016-07-29 2016-07-27 2.598 438,429 -41,574 0.01% 1,138,950
2016-07-26 2016-07-22 2.410 480,003 -5,543 0.01% 1,156,893
2016-07-25 2016-07-21 2.410 485,546 +16,630 0.01% 1,170,253
2016-07-22 2016-07-20 2.367 468,916 +6,929 0.01% 1,109,869
2016-07-20 2016-07-18 2.352 461,987 -38,803 0.01% 1,086,801
2016-07-19 2016-07-15 2.410 500,790 -6,929 0.02% 1,206,994
2016-07-18 2016-07-14 2.396 507,719 +20,787 0.02% 1,216,366
2016-07-15 2016-07-13 2.410 486,932 -13,858 0.01% 1,173,593
2016-07-13 2016-07-11 2.381 500,790 +6,929 0.02% 1,192,539
2016-07-12 2016-07-08 2.352 493,861 +27,716 0.01% 1,161,783
2016-07-08 2016-07-06 2.425 466,145 +13,858 0.01% 1,130,220
2016-07-07 2016-07-05 2.453 452,287 +15,244 0.01% 1,109,675
2016-07-06 2016-07-04 2.338 437,043 +6,929 0.01% 1,021,814
2016-07-05 2016-06-30 2.251 430,114 -2,772 0.01% 968,369
2016-06-29 2016-06-27 2.194 432,886 +2,772 0.01% 949,620
2016-06-24 2016-06-22 2.280 430,114 -6,929 0.01% 980,784
2016-05-30 2016-05-26 2.191 437,043 +8,051 0.01% 957,454
2016-05-26 2016-05-24 2.176 428,992 +6,801 0.01% 933,509
2016-05-19 2016-05-17 2.132 422,191 +4,081 0.01% 900,087
2016-05-17 2016-05-13 2.073 418,110 +5,441 0.01% 866,797
2016-05-10 2016-05-06 2.117 412,669 -4,081 0.01% 873,719
2016-05-09 2016-05-05 2.191 416,750 +4,081 0.01% 912,997
2016-05-06 2016-05-04 2.220 412,669 +1,360 0.01% 916,192
2016-05-05 2016-05-03 2.220 411,309 +1,360 0.01% 913,172
2016-05-03 2016-04-28 2.250 409,949 +27,205 0.01% 922,208
2016-04-28 2016-04-26 2.294 382,744 +1,361 0.01% 877,891
2016-04-27 2016-04-25 2.338 381,383 -6,802 0.01% 891,592
2016-04-22 2016-04-20 2.338 388,185 -9,521 0.01% 907,493
2016-04-21 2016-04-19 2.338 397,706 -13,603 0.01% 929,751
2016-04-20 2016-04-18 2.367 411,309 -9,522 0.01% 973,647
2016-04-18 2016-04-14 2.250 420,831 +6,801 0.01% 946,688
2016-04-08 2016-04-06 2.147 414,030 -4,080 0.01% 888,776
2016-03-22 2016-03-18 2.176 418,110 -8,162 0.01% 909,829
2016-03-21 2016-03-17 2.161 426,272 -13,603 0.01% 921,323
2016-02-18 2016-02-16 1.985 439,875 -19,043 0.01% 873,113
2016-02-16 2016-02-12 1.911 458,918 -1,360 0.01% 877,175
2016-02-01 2016-01-28 1.897 460,278 +1,360 0.01% 873,007
2016-01-21 2016-01-19 2.088 458,918 -38,088 0.01% 958,145
2016-01-19 2016-01-15 2.058 497,006 -6,801 0.02% 1,023,051
2016-01-15 2016-01-13 2.103 503,807 -1,360 0.02% 1,059,273
2016-01-13 2016-01-11 2.088 505,167 +1,360 0.02% 1,054,705
2016-01-08 2016-01-06 2.191 503,807 +13,603 0.02% 1,103,718
2016-01-05 2015-12-31 2.250 490,204 -8,162 0.01% 1,102,747
2016-01-04 2015-12-29 2.308 498,366 -12,242 0.02% 1,150,418
2015-12-30 2015-12-28 2.323 510,608 +20,404 0.02% 1,186,185
2015-12-23 2015-12-21 2.103 490,204 +10,882 0.01% 1,030,672
2015-12-15 2015-12-11 2.044 479,322 -16,323 0.01% 979,602
2015-12-10 2015-12-08 2.117 495,645 +4,081 0.02% 1,049,399
2015-12-04 2015-12-02 2.176 491,564 +20,403 0.02% 1,069,669
2015-11-30 2015-11-26 2.147 471,161 +6,802 0.01% 1,011,416
2015-11-26 2015-11-24 2.161 464,359 +6,801 0.01% 1,003,642
2015-11-23 2015-11-19 2.191 457,558 +4,081 0.01% 1,002,398
2015-11-20 2015-11-18 2.176 453,477 -1,360 0.01% 986,790
2015-11-12 2015-11-10 2.205 454,837 +1,360 0.01% 1,003,124
2015-11-11 2015-11-09 2.235 453,477 +2,720 0.01% 1,013,460
2015-10-30 2015-10-28 2.205 450,757 -8,161 0.01% 994,126
2015-10-28 2015-10-26 2.250 458,918 +2,720 0.01% 1,032,367
2015-10-27 2015-10-23 2.250 456,198 +2,721 0.01% 1,026,248
2015-10-20 2015-10-16 2.250 453,477 -10,882 0.01% 1,020,127
2015-10-15 2015-10-13 2.205 464,359 +34,006 0.01% 1,024,124
2015-10-13 2015-10-09 2.235 430,353 -27,205 0.01% 961,781
2015-10-09 2015-10-07 2.264 457,558 +27,205 0.01% 1,036,035
2015-10-08 2015-10-06 2.191 430,353 +6,802 0.01% 942,798
2015-10-07 2015-10-05 2.235 423,551 -1,361 0.01% 946,579
2015-10-06 2015-10-02 2.205 424,912 -1,360 0.01% 937,126
2015-10-05 2015-09-30 2.103 426,272 -23,124 0.01% 896,253
2015-10-02 2015-09-29 2.014 449,396 +2,720 0.01% 905,227
2015-09-23 2015-09-21 1.985 446,676 -1,360 0.01% 886,613
2015-09-22 2015-09-18 1.985 448,036 +4,081 0.01% 889,312
2015-09-21 2015-09-17 1.985 443,955 -4,081 0.01% 881,212
2015-09-18 2015-09-16 2.014 448,036 -2,721 0.01% 902,487
2015-09-17 2015-09-15 1.911 450,757 -129,224 0.01% 861,576
2015-09-16 2015-09-14 1.956 579,981 -5,442 0.02% 1,134,157
2015-09-15 2015-09-11 1.956 585,423 +12,243 0.02% 1,144,798
2015-09-14 2015-09-10 1.911 573,180 +123,784 0.02% 1,095,575
2015-09-11 2015-09-09 1.956 449,396 -17,684 0.01% 878,797
2015-09-10 2015-09-08 1.838 467,080 +40,808 0.01% 858,438
2015-09-09 2015-09-07 1.794 426,272 -9,522 0.01% 764,635
2015-09-08 2015-09-04 1.779 435,794 -2,720 0.01% 775,308
2015-09-07 2015-09-02 1.764 438,514 +8,161 0.01% 773,699
2015-09-02 2015-08-31 1.808 430,353 +1,361 0.01% 778,283
2015-09-01 2015-08-28 1.853 428,992 +10,882 0.01% 794,744
2015-08-31 2015-08-27 1.911 418,110 -70,734 0.01% 799,174
2015-08-28 2015-08-26 1.720 488,844 +2,721 0.01% 840,938
2015-08-25 2015-08-21 2.029 486,123 -68,014 0.01% 986,354
2015-08-24 2015-08-20 2.088 554,137 +1,361 0.02% 1,156,946
2015-08-07 2015-08-05 2.323 552,776 +2,720 0.02% 1,284,144
2015-08-05 2015-08-03 2.279 550,056 -4,081 0.02% 1,253,563
2015-07-28 2015-07-24 2.455 554,137 -14,962 0.02% 1,360,634
2015-07-23 2015-07-21 2.529 569,099 -1,361 0.02% 1,439,209
2015-07-22 2015-07-20 2.573 570,460 -2,720 0.02% 1,467,813
2015-07-15 2015-07-13 2.544 573,180 +12,242 0.02% 1,457,957
2015-07-14 2015-07-10 2.500 560,938 +9,522 0.02% 1,402,075
2015-07-13 2015-07-09 2.485 551,416 -2,721 0.02% 1,370,168
2015-07-10 2015-07-08 2.014 554,137 -5,441 0.02% 1,116,208
2015-07-09 2015-07-07 2.191 559,578 -1,360 0.02% 1,225,898
2015-07-08 2015-07-06 2.485 560,938 +5,441 0.02% 1,393,828
2015-07-07 2015-07-03 2.749 555,497 +16,323 0.02% 1,527,323
2015-07-06 2015-07-02 2.941 539,174 -8,161 0.02% 1,585,501
2015-07-03 2015-06-30 3.073 547,335 -1,360 0.02% 1,681,927
2015-07-02 2015-06-29 3.029 548,695 -1,361 0.02% 1,661,904
2015-06-30 2015-06-26 3.220 550,056 -19,043 0.02% 1,771,163
2015-06-29 2015-06-25 3.323 569,099 -1,361 0.02% 1,891,054
2015-06-26 2015-06-24 3.382 570,460 +2,721 0.02% 1,929,126
2015-06-25 2015-06-23 3.338 567,739 -12,242 0.02% 1,894,882
2015-06-24 2015-06-22 3.308 579,981 -2,721 0.02% 1,918,686
2015-06-23 2015-06-19 3.293 582,702 -16,323 0.02% 1,919,120
2015-06-19 2015-06-17 3.220 599,025 -1,360 0.02% 1,928,842
2015-06-18 2015-06-16 3.220 600,385 -9,522 0.02% 1,933,221
2015-06-17 2015-06-15 3.205 609,907 +1,360 0.02% 1,954,914
2015-06-16 2015-06-12 3.352 608,547 -19,044 0.02% 2,040,030
2015-06-15 2015-06-11 3.088 627,591 +24,485 0.02% 1,937,776
2015-06-12 2015-06-10 3.176 603,106 -13,603 0.02% 1,915,380
2015-06-11 2015-06-09 3.205 616,709 +47,610 0.02% 1,976,716
2015-06-10 2015-06-08 3.485 569,099 +2,720 0.02% 1,983,096
2015-06-09 2015-06-05 3.499 566,379 -13,602 0.02% 1,981,945
2015-06-08 2015-06-04 3.470 579,981 +53,050 0.02% 2,012,488
2015-06-05 2015-06-03 3.676 526,931 +19,043 0.02% 1,936,874
2015-06-04 2015-06-02 3.852 507,888 +35,367 0.02% 1,956,486
2015-06-03 2015-06-01 3.940 472,521 -10,882 0.01% 1,861,931
2015-06-02 2015-05-29 3.927 483,403 -5,441 0.01% 1,898,446
2015-06-01 2015-05-28 3.972 488,844 -33,199 0.01% 1,941,466
2015-05-29 2015-05-27 4.090 522,043 +36,575 0.02% 2,134,978
2015-05-28 2015-05-26 4.090 485,468 -648,871 0.01% 1,985,398
2015-05-27 2015-05-22 3.972 1,134,339 -29,802 0.03% 4,505,079
2015-05-26 2015-05-21 3.898 1,164,141 -33,866 0.04% 4,537,502
2015-05-22 2015-05-20 3.912 1,198,007 +92,116 0.04% 4,687,189
2015-05-21 2015-05-19 4.001 1,105,891 -6,773 0.03% 4,424,752
2015-05-20 2015-05-18 3.883 1,112,664 +5,418 0.03% 4,320,431
2015-05-19 2015-05-15 3.780 1,107,246 -199,131 0.03% 4,184,960
2015-05-18 2015-05-14 3.632 1,306,377 -8,128 0.04% 4,744,723
2015-05-15 2015-05-13 3.573 1,314,505 +368,461 0.04% 4,696,614
2015-05-14 2015-05-12 3.263 946,044 +2,709 0.03% 3,086,817
2015-05-13 2015-05-11 3.263 943,335 +37,930 0.03% 3,077,978
2015-05-12 2015-05-08 3.160 905,405 +1,355 0.03% 2,860,645
2015-05-11 2015-05-07 3.041 904,050 +2,709 0.03% 2,749,584
2015-05-08 2015-05-06 3.263 901,341 +283,119 0.03% 2,940,957
2015-05-07 2015-05-05 3.263 618,222 +308,857 0.02% 2,017,177
2015-05-06 2015-05-04 3.366 309,365 -20,320 0.01% 1,041,390
2015-05-05 2015-04-30 3.307 329,685 +5,419 0.01% 1,090,321
2015-05-04 2015-04-29 3.130 324,266 -16,256 0.01% 1,014,950
2015-04-30 2015-04-28 3.174 340,522 -13,546 0.01% 1,080,913
2015-04-28 2015-04-24 3.174 354,068 -1,355 0.01% 1,123,912
2015-04-27 2015-04-23 3.160 355,423 +25,738 0.01% 1,122,966
2015-04-24 2015-04-22 3.278 329,685 -36,575 0.01% 1,080,586
2015-04-23 2015-04-21 2.923 366,260 -1,354 0.01% 1,070,686
2015-04-22 2015-04-20 2.879 367,614 -17,611 0.01% 1,058,361
2015-04-21 2015-04-17 3.012 385,225 -24,383 0.01% 1,160,251
2015-04-20 2015-04-16 3.056 409,608 -8,128 0.01% 1,251,832
2015-04-17 2015-04-15 3.100 417,736 -18,965 0.01% 1,295,175
2015-04-16 2015-04-14 2.894 436,701 +37,930 0.01% 1,263,710
2015-04-15 2015-04-13 2.879 398,771 -66,377 0.01% 1,148,062
2015-04-14 2015-04-10 2.569 465,148 +6,773 0.01% 1,194,944
2015-04-13 2015-04-09 2.480 458,375 -5,419 0.01% 1,136,940
2015-04-10 2015-04-08 2.377 463,794 +41,994 0.01% 1,102,448
2015-04-08 2015-04-01 2.097 421,800 +4,064 0.01% 884,305
2015-04-02 2015-03-31 2.097 417,736 -1,355 0.01% 875,785
2015-04-01 2015-03-30 2.097 419,091 -6,773 0.01% 878,626
2015-03-31 2015-03-27 2.067 425,864 -21,674 0.01% 880,250
2015-03-25 2015-03-23 2.023 447,538 +21,674 0.01% 905,228
2015-03-18 2015-03-16 1.978 425,864 -5,418 0.01% 842,525
2015-03-16 2015-03-12 1.978 431,282 -13,547 0.01% 853,244
2015-03-13 2015-03-11 1.978 444,829 -27,092 0.01% 880,046
2015-03-10 2015-03-06 2.023 471,921 +13,546 0.01% 954,547
2015-03-09 2015-03-05 2.023 458,375 -6,773 0.01% 927,147
2015-03-06 2015-03-04 2.023 465,148 +8,128 0.01% 940,847
2015-03-05 2015-03-03 2.052 457,020 +8,127 0.01% 937,902
2015-03-04 2015-03-02 2.097 448,893 -13,546 0.01% 941,106
2015-03-02 2015-02-26 2.141 462,439 -21,674 0.01% 989,988
2015-02-27 2015-02-25 2.082 484,113 -13,547 0.01% 1,007,797
2015-02-26 2015-02-24 2.067 497,660 -1,354 0.02% 1,028,651
2015-02-24 2015-02-18 2.082 499,014 +13,546 0.02% 1,038,817
2015-02-23 2015-02-16 2.067 485,468 +6,773 0.01% 1,003,450
2015-02-17 2015-02-13 2.023 478,695 -28,447 0.01% 968,248
2015-02-16 2015-02-12 1.949 507,142 +14,901 0.02% 988,350
2015-02-13 2015-02-11 1.949 492,241 +9,482 0.02% 959,310
2015-02-12 2015-02-10 1.919 482,759 +6,774 0.01% 926,576
2015-02-06 2015-02-04 1.890 475,985 -24,384 0.01% 899,519
2015-02-04 2015-02-02 1.801 500,369 +13,547 0.02% 901,275
2015-02-03 2015-01-30 1.831 486,822 -55,541 0.01% 891,249
2015-01-30 2015-01-28 1.860 542,363 +6,774 0.02% 1,008,946
2015-01-28 2015-01-26 1.949 535,589 +8,127 0.02% 1,043,789
2015-01-27 2015-01-23 1.964 527,462 +40,640 0.02% 1,035,738
2015-01-23 2015-01-21 1.964 486,822 -4,064 0.01% 955,937
2015-01-21 2015-01-19 1.875 490,886 -20,320 0.02% 920,432
2015-01-19 2015-01-15 1.905 511,206 -9,482 0.02% 973,628
2015-01-13 2015-01-09 1.934 520,688 +4,064 0.02% 1,007,062
2015-01-12 2015-01-08 1.949 516,624 +17,610 0.02% 1,006,829
2015-01-07 2015-01-05 2.067 499,014 +2,709 0.02% 1,031,450
2015-01-06 2015-01-02 2.037 496,305 +17,610 0.02% 1,011,195
2015-01-02 2014-12-29 1.949 478,695 -1,354 0.01% 932,911
2014-12-23 2014-12-19 1.964 480,049 -4,064 0.01% 942,637
2014-12-19 2014-12-17 2.023 484,113 -2,709 0.01% 979,207
2014-12-18 2014-12-16 2.023 486,822 -78,569 0.01% 984,687
2014-12-15 2014-12-11 2.052 565,391 -1,355 0.02% 1,160,302
2014-12-11 2014-12-09 2.082 566,746 -67,732 0.02% 1,179,818
2014-12-10 2014-12-08 2.097 634,478 +33,866 0.02% 1,330,185
2014-12-03 2014-12-01 2.111 600,612 -10,837 0.02% 1,268,053
2014-12-01 2014-11-27 2.141 611,449 -13,546 0.02% 1,308,988
2014-11-28 2014-11-26 2.156 624,995 +23,536 0.02% 1,347,214
2014-11-26 2014-11-24 2.170 601,459 +37,930 0.02% 1,305,361
2014-11-25 2014-11-21 2.097 563,529 -5,418 0.02% 1,181,441
2014-11-24 2014-11-20 2.111 568,947 -67,732 0.02% 1,201,199
2014-11-21 2014-11-19 2.111 636,679 -13,546 0.02% 1,344,200
2014-11-20 2014-11-18 2.126 650,225 +33,865 0.02% 1,382,399
2014-11-19 2014-11-17 2.156 616,360 -4,063 0.02% 1,328,601
2014-11-17 2014-11-13 2.126 620,423 +13,546 0.02% 1,319,039
2014-11-13 2014-11-11 2.111 606,877 -5,419 0.02% 1,281,280
2014-11-12 2014-11-10 2.111 612,296 +13,547 0.02% 1,292,721
2014-11-10 2014-11-06 2.097 598,749 -1,355 0.02% 1,255,279
2014-11-07 2014-11-05 2.111 600,104 -10,837 0.02% 1,266,980
2014-11-05 2014-11-03 2.141 610,941 +1,355 0.02% 1,307,900
2014-11-04 2014-10-31 2.111 609,586 +4,064 0.02% 1,286,999
2014-11-03 2014-10-30 2.097 605,522 -6,774 0.02% 1,269,479
2014-10-31 2014-10-29 2.126 612,296 +27,093 0.02% 1,301,761
2014-10-30 2014-10-28 2.097 585,203 +6,773 0.02% 1,226,880
2014-10-29 2014-10-27 2.111 578,430 -2,709 0.02% 1,221,221
2014-10-28 2014-10-24 2.141 581,139 +10,837 0.02% 1,244,100
2014-10-23 2014-10-21 2.141 570,302 +4,064 0.02% 1,220,900
2014-10-20 2014-10-16 2.141 566,238 +20,320 0.02% 1,212,200
2014-10-14 2014-10-10 2.185 545,918 -9,483 0.02% 1,192,879
2014-10-13 2014-10-09 2.244 555,401 -9,482 0.02% 1,246,400
2014-10-10 2014-10-08 2.229 564,883 +14,901 0.02% 1,259,339
2014-10-09 2014-10-07 2.244 549,982 -9,483 0.02% 1,234,239
2014-10-07 2014-10-03 2.244 559,465 -13,546 0.02% 1,255,520
2014-10-06 2014-09-30 2.200 573,011 +13,546 0.02% 1,260,540
2014-10-03 2014-09-29 2.215 559,465 -6,773 0.02% 1,239,000
2014-09-30 2014-09-26 2.303 566,238 +2,709 0.02% 1,304,160
2014-09-29 2014-09-25 2.303 563,529 +12,192 0.02% 1,297,921
2014-09-25 2014-09-23 2.288 551,337 -27,093 0.02% 1,261,700
2014-09-24 2014-09-22 2.229 578,430 +13,547 0.02% 1,289,541
2014-09-23 2014-09-19 2.259 564,883 -1,355 0.02% 1,276,019
2014-09-22 2014-09-18 2.288 566,238 +6,773 0.02% 1,295,800
2014-09-19 2014-09-17 2.288 559,465 +35,221 0.02% 1,280,300
2014-09-05 2014-09-03 2.200 524,244 +2,709 0.02% 1,153,259
2014-09-04 2014-09-02 2.156 521,535 +2,709 0.02% 1,124,200
2014-09-03 2014-09-01 2.170 518,826 +1,355 0.02% 1,126,021
2014-09-02 2014-08-29 2.185 517,471 -67,732 0.02% 1,130,720
2014-08-27 2014-08-25 2.347 585,203 -13,546 0.02% 1,373,760
2014-08-20 2014-08-18 2.347 598,749 +4,064 0.02% 1,405,559
2014-08-11 2014-08-07 2.288 594,685 +6,773 0.02% 1,360,899
2014-08-08 2014-08-06 2.318 587,912 -25,738 0.02% 1,362,760
2014-08-07 2014-08-05 2.303 613,650 +44,703 0.02% 1,413,359
2014-08-06 2014-08-04 2.362 568,947 -6,773 0.02% 1,343,999
2014-08-05 2014-08-01 2.347 575,720 +1,354 0.02% 1,351,499
2014-08-04 2014-07-31 2.362 574,366 +5,419 0.02% 1,356,800
2014-08-01 2014-07-30 2.407 568,947 +21,674 0.02% 1,369,199
2014-07-31 2014-07-29 2.407 547,273 -8,128 0.02% 1,317,040
2014-07-29 2014-07-25 2.377 555,401 +73,150 0.02% 1,320,200
2014-07-28 2014-07-24 2.392 482,251 +67,732 0.01% 1,153,441
2014-07-25 2014-07-23 2.377 414,519 +1,355 0.01% 985,321
2014-07-22 2014-07-18 2.333 413,164 -6,773 0.01% 963,800
2014-07-21 2014-07-17 2.303 419,937 +5,418 0.01% 967,199
2014-07-18 2014-07-16 2.362 414,519 +1,355 0.01% 979,201
2014-07-14 2014-07-10 2.362 413,164 -1,355 0.01% 976,000
2014-07-11 2014-07-09 2.347 414,519 +1,355 0.01% 973,081
2014-07-10 2014-07-08 2.377 413,164 -1,355 0.01% 982,100
2014-07-09 2014-07-07 2.362 414,519 -1,354 0.01% 979,201
2014-07-08 2014-07-04 2.362 415,873 +1,354 0.01% 982,399
2014-07-04 2014-07-02 2.244 414,519 -33,866 0.01% 930,241
2014-06-27 2014-06-25 2.185 448,385 -1,354 0.01% 979,761
2014-06-20 2014-06-18 2.185 449,739 +1,354 0.01% 982,719
2014-06-19 2014-06-17 2.200 448,385 -1,354 0.01% 986,381
2014-06-17 2014-06-13 2.244 449,739 +8,128 0.01% 1,009,279
2014-06-16 2014-06-12 2.259 441,611 -9,483 0.01% 997,559
2014-06-13 2014-06-11 2.288 451,094 -67,732 0.01% 1,032,300
2014-06-11 2014-06-09 2.303 518,826 +10,837 0.02% 1,194,961
2014-06-09 2014-06-05 2.215 507,989 +54,186 0.02% 1,125,001
2014-06-06 2014-06-04 2.185 453,803 -5,419 0.01% 991,600
2014-06-04 2014-05-30 2.215 459,222 -16,255 0.01% 1,017,001
2014-05-29 2014-05-27 2.200 475,477 +2,709 0.01% 1,045,979
2014-05-27 2014-05-23 2.185 472,768 +12,192 0.01% 1,033,040
2014-05-22 2014-05-20 2.185 460,576 +16,255 0.01% 1,006,399
2014-05-21 2014-05-19 2.200 444,321 +4,064 0.01% 977,441
2014-05-20 2014-05-16 2.200 440,257 +8,128 0.01% 968,500
2014-05-19 2014-05-15 2.215 432,129 -1,355 0.01% 957,000
2014-05-13 2014-05-09 2.097 433,484 +4,064 0.01% 908,801
2014-05-07 2014-05-02 2.200 429,420 +8,128 0.01% 944,661
2014-04-29 2014-04-25 2.215 421,292 -6,773 0.01% 933,000
2014-04-28 2014-04-24 2.274 428,065 -81 0.01% 973,280
2014-04-25 2014-04-23 2.288 428,146 +81 0.01% 979,785
2014-04-17 2014-04-15 2.333 428,065 +12,192 0.01% 998,560
2014-04-15 2014-04-11 2.436 415,873 -1,355 0.01% 1,013,099
2014-04-14 2014-04-10 2.407 417,228 -1,355 0.01% 1,004,080
2014-04-10 2014-04-08 2.347 418,583 -12,191 0.01% 982,621
2014-04-09 2014-04-07 2.333 430,774 -20,320 0.01% 1,004,879
2014-04-08 2014-04-04 2.303 451,094 +14,901 0.01% 1,038,960
2014-04-04 2014-04-02 2.362 436,193 -46,058 0.01% 1,030,400
2014-04-02 2014-03-31 2.200 482,251 +2,710 0.01% 1,060,881
2014-04-01 2014-03-28 2.141 479,541 +13,546 0.01% 1,026,599
2014-03-31 2014-03-27 2.170 465,995 -8,128 0.01% 1,011,360
2014-03-28 2014-03-26 2.215 474,123 -1,354 0.01% 1,050,001
2014-03-25 2014-03-21 2.259 475,477 +2,709 0.01% 1,074,059
2014-03-21 2014-03-19 2.259 472,768 -9,483 0.01% 1,067,940
2014-03-17 2014-03-13 2.259 482,251 -17,610 0.01% 1,089,361
2014-03-13 2014-03-11 2.288 499,861 -13,546 0.02% 1,143,900
2014-03-12 2014-03-10 2.274 513,407 -1,355 0.02% 1,167,320
2014-03-11 2014-03-07 2.347 514,762 +2,709 0.02% 1,208,400
2014-03-10 2014-03-06 2.377 512,053 -8,127 0.02% 1,217,161
2014-03-05 2014-03-03 2.318 520,180 -28,448 0.02% 1,205,759
2014-03-04 2014-02-28 2.333 548,628 +2,710 0.02% 1,279,801
2014-02-27 2014-02-25 2.333 545,918 -67,732 0.02% 1,273,479
2014-02-24 2014-02-20 2.421 613,650 +24,383 0.02% 1,485,839
2014-02-20 2014-02-18 2.436 589,267 +9,483 0.02% 1,435,500
2014-02-14 2014-02-12 2.554 579,784 +67,731 0.02% 1,480,879
2014-02-13 2014-02-11 2.495 512,053 -2,709 0.02% 1,277,641
2014-02-12 2014-02-10 2.466 514,762 +4,064 0.02% 1,269,200
2014-02-10 2014-02-06 2.421 510,698 -12,192 0.02% 1,236,560
2014-02-06 2014-02-04 2.421 522,890 +5,419 0.02% 1,266,081
2014-02-04 2014-01-28 2.480 517,471 -2,709 0.02% 1,283,520
2014-01-29 2014-01-27 2.451 520,180 +32,511 0.02% 1,274,879
2014-01-28 2014-01-24 2.569 487,669 +9,482 0.01% 1,252,800
2014-01-27 2014-01-23 2.628 478,187 +14,901 0.01% 1,256,681
2014-01-23 2014-01-21 2.717 463,286 +5,419 0.01% 1,258,561
2014-01-22 2014-01-20 2.717 457,867 +6,773 0.01% 1,243,840
2014-01-21 2014-01-17 2.702 451,094 -50,121 0.01% 1,218,780
2014-01-16 2014-01-14 2.687 501,215 -31,157 0.02% 1,346,799
2014-01-14 2014-01-10 2.702 532,372 +29,802 0.02% 1,438,380
2014-01-13 2014-01-09 2.672 502,570 +9,482 0.02% 1,343,020
2014-01-10 2014-01-08 2.687 493,088 +17,611 0.02% 1,324,961
2014-01-09 2014-01-07 2.717 475,477 -2,710 0.01% 1,291,679
2014-01-08 2014-01-06 2.731 478,187 -5,418 0.01% 1,306,101
2014-01-07 2014-01-03 2.790 483,605 -4,064 0.01% 1,349,460
2014-01-03 2013-12-31 2.835 487,669 +13,546 0.01% 1,382,400
2014-01-02 2013-12-27 2.849 474,123 -27,092 0.01% 1,351,001
2013-12-30 2013-12-24 2.894 501,215 -8,128 0.02% 1,450,399
2013-12-27 2013-12-20 2.835 509,343 -2,710 0.02% 1,443,839
2013-12-23 2013-12-19 2.835 512,053 +43,349 0.02% 1,451,521
2013-12-19 2013-12-17 2.864 468,704 +6,773 0.01% 1,342,480
2013-12-18 2013-12-16 2.923 461,931 +9,482 0.01% 1,350,360
2013-12-17 2013-12-13 2.938 452,449 +2,710 0.01% 1,329,321
2013-12-16 2013-12-12 2.909 449,739 -10,837 0.01% 1,308,079
2013-12-13 2013-12-11 2.923 460,576 -31,157 0.01% 1,346,399
2013-12-12 2013-12-10 2.879 491,733 -1,355 0.02% 1,415,700
2013-12-11 2013-12-09 2.879 493,088 -9,482 0.02% 1,419,601
2013-12-10 2013-12-06 2.909 502,570 -10,837 0.02% 1,461,740
2013-12-09 2013-12-05 2.776 513,407 -16,256 0.02% 1,425,040
2013-12-06 2013-12-04 2.776 529,663 -2,709 0.02% 1,470,161
2013-12-05 2013-12-03 2.746 532,372 +1,355 0.02% 1,461,960
2013-12-04 2013-12-02 2.761 531,017 -13,547 0.02% 1,466,079
2013-12-02 2013-11-28 2.790 544,564 +4,064 0.02% 1,519,561
2013-11-29 2013-11-27 2.761 540,500 +1,355 0.02% 1,492,260
2013-11-28 2013-11-26 2.761 539,145 -20,320 0.02% 1,488,519
2013-11-27 2013-11-25 2.776 559,465 +17,610 0.02% 1,552,881
2013-11-26 2013-11-22 2.820 541,855 +1,355 0.02% 1,528,001
2013-11-25 2013-11-21 2.849 540,500 +13,546 0.02% 1,540,140
2013-11-22 2013-11-20 2.849 526,954 +2,710 0.02% 1,501,541
2013-11-21 2013-11-19 2.849 524,244 +9,482 0.02% 1,493,819
2013-11-20 2013-11-18 2.864 514,762 +18,965 0.02% 1,474,401
2013-11-18 2013-11-14 2.746 495,797 -1,355 0.02% 1,361,520
2013-11-15 2013-11-13 2.687 497,152 -8,127 0.02% 1,335,881
2013-11-14 2013-11-12 2.687 505,279 -27,093 0.02% 1,357,719
2013-11-13 2013-11-11 2.731 532,372 +12,192 0.02% 1,454,100
2013-11-12 2013-11-08 2.717 520,180 -25,738 0.02% 1,413,119
2013-11-11 2013-11-07 2.746 545,918 +24,383 0.02% 1,499,159
2013-11-08 2013-11-06 2.805 521,535 +24,383 0.02% 1,463,000
2013-11-07 2013-11-05 2.717 497,152 +4,064 0.02% 1,350,561
2013-11-06 2013-11-04 2.746 493,088 +1,355 0.02% 1,354,081
2013-11-05 2013-11-01 2.805 491,733 -4,064 0.02% 1,379,400
2013-11-04 2013-10-31 2.835 495,797 -6,773 0.02% 1,405,440
2013-11-01 2013-10-30 2.820 502,570 +4,064 0.02% 1,417,220
2013-10-31 2013-10-29 2.746 498,506 -59,604 0.02% 1,368,960
2013-10-30 2013-10-28 2.761 558,110 -65,023 0.02% 1,540,880
2013-10-29 2013-10-25 2.731 623,133 -158,492 0.02% 1,702,001
2013-10-28 2013-10-24 2.790 781,625 -185,585 0.02% 2,181,060
2013-10-25 2013-10-23 2.820 967,210 +41,993 0.03% 2,727,479
2013-10-24 2013-10-22 2.968 925,217 +59,604 0.03% 2,745,661
2013-10-23 2013-10-21 3.012 865,613 +44,703 0.03% 2,607,121
2013-10-22 2013-10-18 3.012 820,910 -47,412 0.03% 2,472,481
2013-10-21 2013-10-17 3.027 868,322 +70,441 0.03% 2,628,100
2013-10-18 2013-10-16 3.071 797,881 -96,179 0.02% 2,450,241
2013-10-17 2013-10-15 2.997 894,060 +20,320 0.03% 2,679,600
2013-10-16 2013-10-11 3.012 873,740 -6,774 0.03% 2,631,599
2013-10-15 2013-10-10 3.086 880,514 -70,441 0.03% 2,717,001
2013-10-10 2013-10-08 2.968 950,955 +170,684 0.03% 2,822,041
2013-10-09 2013-10-07 2.953 780,271 -55,540 0.02% 2,304,001
2013-10-08 2013-10-04 2.879 835,811 +37,930 0.03% 2,406,301
2013-10-07 2013-10-03 2.820 797,881 +102,953 0.02% 2,249,981
2013-10-04 2013-10-02 2.776 694,928 +24,383 0.02% 1,928,879
2013-10-03 2013-09-30 2.805 670,545 -6,773 0.02% 1,881,000
2013-10-02 2013-09-27 2.849 677,318 +83,987 0.02% 1,930,000
2013-09-30 2013-09-26 2.864 593,331 +70,441 0.02% 1,699,441
2013-09-27 2013-09-25 2.717 522,890 -27,092 0.02% 1,420,481
2013-09-26 2013-09-24 2.687 549,982 +31,156 0.02% 1,477,839
2013-09-25 2013-09-23 2.643 518,826 -4,064 0.02% 1,371,141
2013-09-24 2013-09-19 2.643 522,890 -5,418 0.02% 1,381,881
2013-09-18 2013-09-16 2.628 528,308 +2,709 0.02% 1,388,400
2013-09-17 2013-09-13 2.643 525,599 +14,901 0.02% 1,389,040
2013-09-16 2013-09-12 2.554 510,698 +35,221 0.02% 1,304,420
2013-09-13 2013-09-11 2.613 475,477 -1,355 0.01% 1,242,539
2013-09-12 2013-09-10 2.702 476,832 -16,256 0.01% 1,288,320
2013-09-11 2013-09-09 2.702 493,088 +20,320 0.02% 1,332,241
2013-09-10 2013-09-06 2.687 472,768 +23,029 0.01% 1,270,360
2013-09-09 2013-09-05 2.525 449,739 -2,710 0.01% 1,135,439
2013-09-06 2013-09-04 2.525 452,449 +6,774 0.01% 1,142,281
2013-09-05 2013-09-03 2.510 445,675 -78,569 0.01% 1,118,599
2013-09-03 2013-08-30 2.466 524,244 +2,709 0.02% 1,292,579
2013-09-02 2013-08-29 2.451 521,535 -5,419 0.02% 1,278,200
2013-08-30 2013-08-28 2.466 526,954 -21,674 0.02% 1,299,261
2013-08-29 2013-08-27 2.495 548,628 +8,128 0.02% 1,368,901
2013-08-28 2013-08-26 2.598 540,500 -17,610 0.02% 1,404,480
2013-08-27 2013-08-23 2.495 558,110 +8,128 0.02% 1,392,560
2013-08-26 2013-08-22 2.510 549,982 +12,191 0.02% 1,380,399
2013-08-22 2013-08-20 2.451 537,791 +32,512 0.02% 1,318,041
2013-08-21 2013-08-19 2.628 505,279 +1,354 0.02% 1,327,879
2013-08-20 2013-08-16 2.613 503,925 +1,355 0.02% 1,316,881
2013-08-19 2013-08-15 2.598 502,570 +6,773 0.02% 1,305,920
2013-08-16 2013-08-13 2.702 495,797 +89,406 0.02% 1,339,560
2013-08-15 2013-08-12 2.643 406,391 -46,058 0.01% 1,074,000
2013-08-13 2013-08-09 2.598 452,449 +1,355 0.01% 1,175,681
2013-08-12 2013-08-08 2.569 451,094 +4,064 0.01% 1,158,840
2013-08-09 2013-08-07 2.584 447,030 -5,419 0.01% 1,155,000
2013-08-08 2013-08-06 2.510 452,449 +5,419 0.01% 1,135,601
2013-08-07 2013-08-05 2.510 447,030 +32,511 0.01% 1,122,000
2013-08-06 2013-08-02 2.525 414,519 -29,802 0.01% 1,046,521
2013-08-05 2013-08-01 2.362 444,321 -13,546 0.01% 1,049,601
2013-08-02 2013-07-31 2.347 457,867 +18,965 0.01% 1,074,840
2013-08-01 2013-07-30 2.303 438,902 +5,418 0.01% 1,010,880
2013-07-31 2013-07-29 2.333 433,484 +8,128 0.01% 1,011,201
2013-07-29 2013-07-25 2.451 425,356 +5,419 0.01% 1,042,480
2013-07-26 2013-07-24 2.451 419,937 +28,447 0.01% 1,029,199
2013-07-25 2013-07-23 2.362 391,490 -2,709 0.01% 924,800
2013-07-24 2013-07-22 2.288 394,199 -21,674 0.01% 902,100
2013-07-23 2013-07-19 2.318 415,873 -2,710 0.01% 963,979
2013-07-17 2013-07-15 2.333 418,583 +2,710 0.01% 976,441
2013-07-16 2013-07-12 2.377 415,873 +4,064 0.01% 988,539
2013-07-15 2013-07-11 2.392 411,809 -8,128 0.01% 984,959
2013-07-10 2013-07-08 2.318 419,937 -35,221 0.01% 973,399
2013-07-09 2013-07-05 2.318 455,158 +6,773 0.01% 1,055,040
2013-07-08 2013-07-04 2.288 448,385 -2,709 0.01% 1,026,101
2013-07-05 2013-07-03 2.274 451,094 +5,419 0.01% 1,025,640
2013-07-04 2013-07-02 2.288 445,675 +1,354 0.01% 1,019,899
2013-07-03 2013-06-28 2.303 444,321 +35,221 0.01% 1,023,361
2013-07-02 2013-06-27 2.288 409,100 +4,064 0.01% 936,200
2013-06-28 2013-06-26 2.362 405,036 -1,355 0.01% 956,799
2013-06-27 2013-06-25 2.303 406,391 -24,383 0.01% 936,000
2013-06-26 2013-06-24 2.377 430,774 -20,320 0.01% 1,023,959
2013-06-25 2013-06-21 2.598 451,094 +40,639 0.01% 1,172,160
2013-06-14 2013-06-11 2.436 410,455 -1,354 0.01% 999,900
2013-06-13 2013-06-10 2.525 411,809 +2,709 0.01% 1,039,679
2013-06-11 2013-06-07 2.495 409,100 -23,029 0.01% 1,020,760
2013-06-10 2013-06-06 2.480 432,129 +16,256 0.01% 1,071,840
2013-06-07 2013-06-05 2.539 415,873 +1,354 0.01% 1,056,079
2013-06-05 2013-06-03 2.554 414,519 +6,773 0.01% 1,058,761
2013-06-03 2013-05-30 2.658 407,746 +8,128 0.01% 1,083,601
2013-05-31 2013-05-29 2.731 399,618 -100,243 0.01% 1,091,501
2013-05-30 2013-05-28 2.761 499,861 +14,901 0.02% 1,380,061
2013-05-29 2013-05-27 2.687 484,960 +8,128 0.01% 1,303,121
2013-05-28 2013-05-24 2.717 476,832 +40,639 0.01% 1,295,360
2013-05-27 2013-05-23 2.658 436,193 +10,837 0.01% 1,159,200
2013-05-24 2013-05-22 2.731 425,356 +9,483 0.01% 1,161,801
2013-05-23 2013-05-21 2.746 415,873 -5,419 0.01% 1,142,039
2013-05-22 2013-05-20 2.731 421,292 -73,150 0.01% 1,150,700
2013-05-21 2013-05-16 2.672 494,442 -13,547 0.02% 1,321,299
2013-05-20 2013-05-15 2.539 507,989 +36,576 0.02% 1,290,001
2013-05-15 2013-05-13 2.466 471,413 -1,355 0.01% 1,162,319
2013-05-14 2013-05-10 2.539 472,768 -6,773 0.01% 1,200,560
2013-05-13 2013-05-09 2.598 479,541 -4,064 0.01% 1,246,079
2013-05-10 2013-05-08 2.569 483,605 -9,483 0.01% 1,242,360
2013-05-09 2013-05-07 2.584 493,088 -13,546 0.02% 1,274,001
2013-05-08 2013-05-06 2.539 506,634 +10,837 0.02% 1,286,560
2013-05-07 2013-05-03 2.451 495,797 +6,773 0.02% 1,215,120
2013-05-06 2013-05-02 2.392 489,024 +18,965 0.02% 1,169,641
2013-05-03 2013-04-30 2.318 470,059 -2,709 0.01% 1,089,580
2013-05-02 2013-04-29 2.229 472,768 +6,773 0.01% 1,053,980
2013-04-30 2013-04-26 2.229 465,995 -17,610 0.01% 1,038,880
2013-04-25 2013-04-23 2.215 483,605 +6,773 0.01% 1,071,000
2013-04-24 2013-04-22 2.259 476,832 -54,185 0.01% 1,077,120
2013-04-23 2013-04-19 2.288 531,017 +63,667 0.02% 1,215,199
2013-04-22 2013-04-18 2.111 467,350 +2,710 0.01% 986,701
2013-04-18 2013-04-16 2.141 464,640 +13,546 0.01% 994,699
2013-04-15 2013-04-11 2.200 451,094 +4,064 0.01% 992,340
2013-04-12 2013-04-10 2.170 447,030 +5,419 0.01% 970,200
2013-04-10 2013-04-08 2.097 441,611 -4,064 0.01% 925,839
2013-04-09 2013-04-05 2.141 445,675 -21,675 0.01% 954,099
2013-04-03 2013-03-28 2.244 467,350 +13,547 0.01% 1,048,801
2013-04-02 2013-03-27 2.274 453,803 -5,419 0.01% 1,031,800
2013-03-28 2013-03-26 2.215 459,222 -17,610 0.01% 1,017,001
2013-03-27 2013-03-25 2.200 476,832 +28,447 0.01% 1,048,960
2013-03-26 2013-03-22 2.259 448,385 -16,255 0.01% 1,012,861
2013-03-25 2013-03-21 2.244 464,640 +20,319 0.01% 1,042,719
2013-03-22 2013-03-20 2.333 444,321 -25,738 0.01% 1,036,481
2013-03-20 2013-03-18 2.185 470,059 -4,064 0.01% 1,027,120
2013-03-19 2013-03-15 2.259 474,123 +12,192 0.01% 1,071,001
2013-03-18 2013-03-14 2.303 461,931 -17,610 0.01% 1,063,920
2013-03-15 2013-03-13 2.215 479,541 -28,448 0.01% 1,061,999
2013-03-14 2013-03-12 2.288 507,989 -1,354 0.02% 1,162,501
2013-03-13 2013-03-11 2.303 509,343 +13,546 0.02% 1,173,119
2013-03-12 2013-03-08 2.407 495,797 +20,320 0.02% 1,193,160
2013-03-11 2013-03-07 2.333 475,477 +6,773 0.01% 1,109,159
2013-03-08 2013-03-06 2.362 468,704 +10,837 0.01% 1,107,200
2013-03-07 2013-03-05 2.303 457,867 +8,128 0.01% 1,054,560
2013-03-06 2013-03-04 2.377 449,739 +21,674 0.01% 1,069,039
2013-03-05 2013-03-01 2.525 428,065 -4,064 0.01% 1,080,720
2013-03-04 2013-02-28 2.569 432,129 +6,773 0.01% 1,110,120
2013-03-01 2013-02-27 2.495 425,356 -14,901 0.01% 1,061,320
2013-02-28 2013-02-26 2.407 440,257 +27,093 0.01% 1,059,500
2013-02-26 2013-02-22 2.613 413,164 -10,837 0.01% 1,079,700
2013-02-25 2013-02-21 2.569 424,001 +59,604 0.01% 1,089,240
2013-02-22 2013-02-20 2.628 364,397 +12,192 0.01% 957,640
2013-02-21 2013-02-19 2.643 352,205 -6,774 0.01% 930,799
2013-02-20 2013-02-18 2.790 358,979 +14,901 0.01% 1,001,701
2013-02-19 2013-02-15 2.820 344,078 +33,866 0.01% 970,281
2013-02-18 2013-02-14 2.820 310,212 +12,192 0.01% 874,781
2013-02-15 2013-02-08 2.731 298,020 +14,901 0.01% 814,000
2013-02-14 2013-02-07 2.835 283,119 +14,901 0.01% 802,560
2013-02-08 2013-02-06 2.997 268,218 +13,546 0.01% 803,880
2013-02-07 2013-02-05 2.982 254,672 +16,256 0.01% 759,521
2013-02-06 2013-02-04 3.130 238,416 +14,901 0.01% 746,240
2013-02-05 2013-02-01 3.130 223,515 -2,709 0.01% 699,600
2013-02-04 2013-01-31 3.145 226,224 -2,710 0.01% 711,419
2013-02-01 2013-01-30 3.307 228,934 -27,092 0.01% 757,122
2013-01-31 2013-01-29 3.322 256,026 +6,773 0.01% 850,499
2013-01-30 2013-01-28 3.322 249,253 -24,384 0.01% 828,000
2013-01-29 2013-01-25 3.233 273,637 -17,610 0.01% 884,761
2013-01-28 2013-01-24 3.351 291,247 -33,866 0.01% 976,101
2013-01-25 2013-01-23 3.411 325,113 -20,319 0.01% 1,108,801
2013-01-24 2013-01-22 3.484 345,432 -74,505 0.01% 1,203,599
2013-01-23 2013-01-21 3.263 419,937 +97,534 0.01% 1,370,199
2013-01-22 2013-01-18 3.233 322,403 +6,773 0.01% 1,042,439
2013-01-21 2013-01-17 3.233 315,630 +40,639 0.01% 1,020,539
2013-01-18 2013-01-16 3.100 274,991 +27,093 0.01% 852,599
2013-01-17 2013-01-15 2.879 247,898 -40,640 0.01% 713,699
2013-01-16 2013-01-14 2.805 288,538 +14,901 0.01% 809,401
2013-01-15 2013-01-11 2.776 273,637 -9,482 0.01% 759,521
2013-01-14 2013-01-10 2.805 283,119 +37,930 0.01% 794,200
2013-01-11 2013-01-09 2.909 245,189 +9,482 0.01% 713,139
2013-01-10 2013-01-08 2.938 235,707 +18,965 0.01% 692,521
2013-01-09 2013-01-07 2.982 216,742 +40,639 0.01% 646,401
2013-01-08 2013-01-04 2.879 176,103 -8,128 0.01% 507,001
2013-01-07 2013-01-03 2.849 184,231 +89,406 0.01% 524,961
2013-01-03 2012-12-31 2.658 94,825 +33,866 0.00% 252,001
2012-12-28 2012-12-24 2.658 60,959 -13,546 0.00% 162,001
2012-12-18 2012-12-14 2.658 74,505 -10,837 0.00% 198,000
2012-12-17 2012-12-13 2.569 85,342 -4,064 0.00% 219,240
2012-12-14 2012-12-12 2.643 89,406 -1,355 0.00% 236,280
2012-12-13 2012-12-11 2.613 90,761 +17,611 0.00% 237,181
2012-12-11 2012-12-07 2.466 73,150 +1,354 0.00% 180,359
2012-12-06 2012-12-04 2.451 71,796 -14,901 0.00% 175,961
2012-12-05 2012-12-03 2.495 86,697 +2,710 0.00% 216,321
2012-12-03 2012-11-29 2.510 83,987 -12,192 0.00% 210,799
2012-11-29 2012-11-27 2.377 96,179 +10,837 0.00% 228,620
2012-11-28 2012-11-26 2.377 85,342 -9,483 0.00% 202,860
2012-11-26 2012-11-22 2.244 94,825 -2,709 0.00% 212,801
2012-11-23 2012-11-21 2.274 97,534 -5,418 0.00% 221,760
2012-11-22 2012-11-20 2.215 102,952 -33,866 0.00% 227,999
2012-11-19 2012-11-15 2.067 136,818 +6,773 0.00% 282,799
2012-11-14 2012-11-12 2.097 130,045 -6,773 0.00% 272,640
2012-11-13 2012-11-09 2.052 136,818 -24,384 0.00% 280,779
2012-11-12 2012-11-08 2.067 161,202 -6,773 0.00% 333,201
2012-11-09 2012-11-07 2.141 167,975 +2,709 0.01% 359,600
2012-11-08 2012-11-06 2.097 165,266 +4,064 0.01% 346,481
2012-11-06 2012-11-02 2.008 161,202 -2,709 0.00% 323,681
2012-11-05 2012-11-01 1.993 163,911 -6,773 0.01% 326,700
2012-11-02 2012-10-31 1.919 170,684 -33,866 0.01% 327,600
2012-10-31 2012-10-29 1.890 204,550 -1,355 0.01% 386,560
2012-10-30 2012-10-26 1.905 205,905 +13,547 0.01% 392,161
2012-10-29 2012-10-25 1.964 192,358 -6,774 0.01% 377,719
2012-10-26 2012-10-24 2.008 199,132 -13,546 0.01% 399,841
2012-10-25 2012-10-22 1.993 212,678 +28,447 0.01% 423,900
2012-10-24 2012-10-19 1.964 184,231 +5,419 0.01% 361,761
2012-10-22 2012-10-18 1.905 178,812 -1,355 0.01% 340,560
2012-10-18 2012-10-16 1.831 180,167 +9,483 0.01% 329,841
2012-10-16 2012-10-12 1.831 170,684 +24,383 0.01% 312,480
2012-10-15 2012-10-11 1.816 146,301 +13,547 0.00% 265,681
2012-10-11 2012-10-09 1.816 132,754 +4,064 0.00% 241,079
2012-10-10 2012-10-08 1.786 128,690 +4,063 0.00% 229,899
2012-10-04 2012-09-28 1.742 124,627 -13,546 0.00% 217,121
2012-09-20 2012-09-18 1.846 138,173 -24,383 0.00% 255,000
2012-09-19 2012-09-17 1.860 162,556 +13,546 0.00% 302,399
2012-09-18 2012-09-14 1.919 149,010 -1,355 0.00% 286,000
2012-09-07 2012-09-05 1.831 150,365 -8,127 0.00% 275,281
2012-09-05 2012-09-03 1.875 158,492 -2,710 0.00% 297,179
2012-08-27 2012-08-23 1.860 161,202 -5,418 0.00% 299,881
2012-08-21 2012-08-17 1.846 166,620 -1,355 0.01% 307,500
2012-08-17 2012-08-15 1.875 167,975 +1,355 0.01% 314,960
2012-08-09 2012-08-07 2.052 166,620 +27,092 0.01% 341,939
2012-08-07 2012-08-03 1.978 139,528 +2,710 0.00% 276,041
2012-07-30 2012-07-26 1.934 136,818 +4,064 0.00% 264,619
2012-07-27 2012-07-25 1.934 132,754 -1,355 0.00% 256,759
2012-07-25 2012-07-23 1.964 134,109 -16,256 0.00% 263,340
2012-07-24 2012-07-20 2.111 150,365 -2,709 0.00% 317,461
2012-07-23 2012-07-19 2.141 153,074 +12,192 0.00% 327,700
2012-07-20 2012-07-18 2.156 140,882 -21,674 0.00% 303,680
2012-07-18 2012-07-16 2.185 162,556 -6,774 0.00% 355,199
2012-07-16 2012-07-12 2.185 169,330 -1,354 0.01% 370,001
2012-07-13 2012-07-11 2.215 170,684 -1,355 0.01% 378,000
2012-07-12 2012-07-10 2.244 172,039 +4,064 0.01% 386,080
2012-07-11 2012-07-09 2.259 167,975 -17,610 0.01% 379,440
2012-07-10 2012-07-06 2.303 185,585 +25,738 0.01% 427,440
2012-07-09 2012-07-05 2.259 159,847 +5,418 0.00% 361,080
2012-07-06 2012-07-04 2.259 154,429 +2,710 0.00% 348,841
2012-07-05 2012-07-03 2.229 151,719 -9,483 0.00% 338,239
2012-07-04 2012-06-29 2.215 161,202 +9,483 0.00% 357,001
2012-07-03 2012-06-28 2.170 151,719 +12,191 0.00% 329,279
2012-06-29 2012-06-27 2.215 139,528 -24,383 0.00% 309,001
2012-06-28 2012-06-26 2.200 163,911 +27,093 0.01% 360,580
2012-06-27 2012-06-25 2.229 136,818 -25,738 0.00% 305,019
2012-06-25 2012-06-21 2.185 162,556 -35,221 0.00% 355,199
2012-06-22 2012-06-20 2.215 197,777 +21,674 0.01% 438,000
2012-06-21 2012-06-19 2.215 176,103 +29,802 0.01% 390,001
2012-06-20 2012-06-18 2.229 146,301 +6,773 0.00% 326,161
2012-06-19 2012-06-15 2.259 139,528 +17,611 0.00% 315,181
2012-06-18 2012-06-14 2.244 121,917 +8,128 0.00% 273,599
2012-06-15 2012-06-13 2.347 113,789 -2,710 0.00% 267,119
2012-06-14 2012-06-12 2.377 116,499 +52,831 0.00% 276,921
2012-06-13 2012-06-11 2.244 63,668 +1,355 0.00% 142,880
2012-06-11 2012-06-07 2.229 62,313 +1,354 0.00% 138,919
2012-06-08 2012-06-06 2.215 60,959 -1,354 0.00% 135,001
2012-06-05 2012-06-01 2.170 62,313 +1,354 0.00% 135,239
2012-06-01 2012-05-30 2.229 60,959 -1,354 0.00% 135,901
2012-05-28 2012-05-24 2.244 62,313 +1,354 0.00% 139,839
2012-05-18 2012-05-16 2.259 60,959 -8,127 0.00% 137,701
2012-05-15 2012-05-11 2.362 69,086 -17,611 0.00% 163,199
2012-05-11 2012-05-09 2.421 86,697 -2,709 0.00% 209,921
2012-05-09 2012-05-07 2.436 89,406 -4,064 0.00% 217,800
2012-05-07 2012-05-03 2.495 93,470 +18,965 0.00% 233,220
2012-05-04 2012-05-02 2.421 74,505 +8,128 0.00% 180,400
2012-05-02 2012-04-27 2.362 66,377 -1,355 0.00% 156,800
2012-04-27 2012-04-25 2.347 67,732 +9,483 0.00% 159,000
2012-04-26 2012-04-24 2.347 58,249 +1,354 0.00% 136,739
2012-04-17 2012-04-13 2.244 56,895 -1,354 0.00% 127,681
2012-04-16 2012-04-12 2.229 58,249 +1,016 0.00% 129,859
2012-04-02 2012-03-29 2.126 57,233 -6,774 0.00% 121,679
2012-03-23 2012-03-21 2.229 64,007 +4,064 0.00% 142,696
2012-03-16 2012-03-14 2.362 59,943 -1,354 0.00% 141,601
2012-03-15 2012-03-13 2.466 61,297 +1,354 0.00% 151,134
2012-03-13 2012-03-09 2.377 59,943 -1,354 0.00% 142,486
2012-03-12 2012-03-08 2.377 61,297 +6,773 0.00% 145,704
2012-03-07 2012-03-05 2.347 54,524 -1,355 0.00% 127,995
2012-03-06 2012-03-02 2.436 55,879 -2,709 0.00% 136,126
2012-03-05 2012-03-01 2.392 58,588 +12,192 0.00% 140,130
2012-02-28 2012-02-24 2.909 46,396 -1,355 0.00% 134,944
2012-02-08 2012-02-06 2.451 47,751 -6,773 0.00% 117,030
2012-02-03 2012-02-01 2.347 54,524 -40,639 0.00% 127,995
2012-02-02 2012-01-31 2.318 95,163 -6,773 0.00% 220,585
2012-02-01 2012-01-30 2.229 101,936 -8,128 0.00% 227,254
2012-01-27 2012-01-20 2.303 110,064 -9,483 0.00% 253,500
2012-01-26 2012-01-19 2.347 119,547 -8,127 0.00% 280,636
2012-01-20 2012-01-18 2.288 127,674 -20,320 0.00% 292,174
2012-01-10 2012-01-06 1.993 147,994 -2,709 0.00% 294,975
2011-12-21 2011-12-19 2.141 150,703 -4,064 0.00% 322,624
2011-12-14 2011-12-12 2.023 154,767 -1,355 0.00% 313,045
2011-12-13 2011-12-09 2.052 156,122 -7 0.00% 320,395
2011-12-07 2011-12-05 2.185 156,129 -8,127 0.00% 341,156
2011-12-06 2011-12-02 2.244 164,256 +28,447 0.01% 368,614
2011-12-05 2011-12-01 2.288 135,809 +25,738 0.00% 310,790
2011-11-21 2011-11-17 2.215 110,071 -1,355 0.01% 243,765
2011-11-18 2011-11-16 2.244 111,426 +21,675 0.01% 250,056
2011-11-16 2011-11-14 2.303 89,751 -25,739 0.01% 206,715
2011-11-15 2011-11-11 2.303 115,490 -2,709 0.01% 265,997
2011-11-14 2011-11-10 2.215 118,199 +20,320 0.01% 261,765
2011-11-11 2011-11-09 2.421 97,879 +1,354 0.01% 236,996
2011-11-09 2011-11-07 2.436 96,525 +23,029 0.01% 235,142
2011-11-04 2011-11-02 2.229 73,496 -10,837 0.00% 163,851
2011-11-03 2011-11-01 2.259 84,333 +36,575 0.00% 190,501
2011-10-13 2011-10-11 1.875 47,758 -31,156 0.00% 89,548
2011-10-12 2011-10-10 1.698 78,914 -10,831 0.00% 133,986
2011-10-03 2011-09-28 1.786 89,745 +5,419 0.01% 160,326
2011-09-22 2011-09-20 2.244 84,326 -33,866 0.00% 189,240
2011-09-21 2011-09-19 2.407 118,192 +44,703 0.01% 284,435
2011-09-20 2011-09-16 2.421 73,489 -12,192 0.00% 177,940
2011-09-16 2011-09-14 2.347 85,681 -1,354 0.00% 201,136
2011-09-15 2011-09-12 2.377 87,035 +13,546 0.00% 206,884
2011-09-14 2011-09-09 2.451 73,489 -12,192 0.00% 180,110
2011-09-12 2011-09-08 2.377 85,681 -1,354 0.00% 203,666
2011-09-07 2011-09-05 2.333 87,035 +13,546 0.00% 203,029
2011-09-06 2011-09-02 2.407 73,489 -13,546 0.00% 176,855
2011-08-24 2011-08-22 2.067 87,035 +4,064 0.00% 179,899
2011-08-23 2011-08-19 2.244 82,971 +10,837 0.00% 186,199
2011-08-05 2011-08-03 2.820 72,134 -5,419 0.00% 203,414
2011-08-04 2011-08-02 2.894 77,553 +6,773 0.00% 224,420
2011-08-03 2011-08-01 3.056 70,780 +10,837 0.00% 216,316
2011-07-26 2011-07-22 3.027 59,943 -1,354 0.00% 181,426
2011-07-25 2011-07-21 2.982 61,297 +1,354 0.00% 182,809
2011-07-21 2011-07-19 3.086 59,943 -1,354 0.00% 184,966
2011-07-20 2011-07-18 3.115 61,297 +1,354 0.00% 190,954
2011-07-15 2011-07-13 3.278 59,943 -1,354 0.00% 196,471
2011-07-14 2011-07-12 3.219 61,297 +1,354 0.00% 197,289
2011-07-12 2011-07-08 3.440 59,943 +12,192 0.00% 206,206
2011-07-11 2011-07-07 3.470 47,751 +1,355 0.00% 165,675
2011-07-08 2011-07-06 3.543 46,396 +13,546 0.00% 164,399
2011-07-07 2011-07-05 3.661 32,850 -12,192 0.00% 120,280
2011-07-06 2011-07-04 3.543 45,042 +12,192 0.00% 159,601
2011-06-30 2011-06-28 3.381 32,850 -2,709 0.00% 111,065
2011-06-29 2011-06-27 3.278 35,559 +2,709 0.00% 116,549
2011-06-24 2011-06-22 3.248 32,850 -2,709 0.00% 106,700
2011-06-23 2011-06-21 3.278 35,559 +2,709 0.00% 116,549
2011-06-20 2011-06-16 3.381 32,850 +4,064 0.00% 111,065
2011-06-17 2011-06-15 3.440 28,786 -4,064 0.00% 99,025
2011-06-13 2011-06-09 3.573 32,850 -1,355 0.00% 117,370
2011-06-07 2011-06-02 3.721 34,205 +1,355 0.00% 127,262
2011-05-20 2011-05-18 3.898 32,850 -1,355 0.00% 128,040
2011-05-16 2011-05-12 3.883 34,205 +1,355 0.00% 132,817
2011-05-11 2011-05-06 3.927 32,850 -1,355 0.00% 129,010
2011-05-09 2011-05-05 3.912 34,205 -1,354 0.00% 133,827
2011-05-06 2011-05-04 3.765 35,559 +1,354 0.00% 133,874
2011-05-05 2011-05-03 4.031 34,205 -9,482 0.00% 137,867
2011-05-03 2011-04-28 4.104 43,687 +2,709 0.00% 179,310
2011-04-27 2011-04-21 4.341 40,978 -1,354 0.00% 177,871
2011-04-26 2011-04-20 4.149 42,332 -2,710 0.00% 175,623
2011-04-21 2011-04-19 4.075 45,042 +2,710 0.00% 183,541
2011-04-20 2011-04-18 4.252 42,332 +4,064 0.00% 179,998
2011-04-19 2011-04-15 4.355 38,268 +2,709 0.00% 166,673
2011-04-01 2011-03-30 3.691 35,559 -1,355 0.00% 131,249
2011-03-31 2011-03-29 3.661 36,914 -2,709 0.00% 135,161
2011-03-30 2011-03-28 3.661 39,623 -10,837 0.00% 145,080
2011-03-29 2011-03-25 3.558 50,460 +5,418 0.00% 179,544
2011-03-28 2011-03-24 3.543 45,042 -1,354 0.00% 159,601
2011-03-24 2011-03-22 3.543 46,396 +2,709 0.00% 164,399
2011-03-23 2011-03-21 3.676 43,687 +8,128 0.00% 160,605
2011-03-22 2011-03-18 3.765 35,559 -13,547 0.00% 133,874
2011-03-21 2011-03-17 3.470 49,106 -13,546 0.00% 170,377
2011-03-16 2011-03-14 3.588 62,652 -2,709 0.00% 224,775
2011-03-14 2011-03-10 3.647 65,361 +1,354 0.00% 238,354
2011-03-10 2011-03-08 3.809 64,007 -9,482 0.00% 243,812
2011-03-09 2011-03-07 3.883 73,489 -2,709 0.00% 285,355
2011-02-25 2011-02-23 3.972 76,198 -1,355 0.00% 302,624
2011-02-24 2011-02-22 3.839 77,553 -2,709 0.00% 297,700
2011-02-23 2011-02-21 3.868 80,262 +6,773 0.00% 310,469
2011-02-22 2011-02-18 4.075 73,489 +1,355 0.00% 299,460
2011-02-21 2011-02-17 4.104 72,134 +4,064 0.00% 296,068
2011-02-16 2011-02-14 4.282 68,070 +2,709 0.00% 291,448
2011-02-11 2011-02-09 4.311 65,361 +2,709 0.00% 281,779
2011-02-10 2011-02-08 4.459 62,652 +2,709 0.00% 279,350
2011-02-08 2011-02-02 4.562 59,943 +1,355 0.00% 273,467
2011-02-01 2011-01-28 4.282 58,588 +1,355 0.00% 250,850
2011-01-31 2011-01-27 4.370 57,233 +2,709 0.00% 250,118
2011-01-28 2011-01-26 4.488 54,524 +2,709 0.00% 244,719
2011-01-27 2011-01-25 4.429 51,815 +1,355 0.00% 229,501
2011-01-24 2011-01-20 4.444 50,460 +2,709 0.00% 224,244
2011-01-19 2011-01-17 4.577 47,751 +2,709 0.00% 218,550
2011-01-17 2011-01-13 4.769 45,042 +2,710 0.00% 214,797
2011-01-13 2011-01-11 4.872 42,332 +1,354 0.00% 206,248
2011-01-12 2011-01-10 4.887 40,978 +2,710 0.00% 200,256
2011-01-10 2011-01-06 5.064 38,268 +5,418 0.00% 193,793
2011-01-07 2011-01-05 5.020 32,850 +4,064 0.00% 164,900
2011-01-06 2011-01-04 4.798 28,786 +4,064 0.00% 138,125
2010-12-29 2010-12-24 4.267 24,722 +2,709 0.00% 105,485
2010-12-23 2010-12-21 4.488 22,013 -1,354 0.00% 98,801
2010-12-22 2010-12-20 4.414 23,367 +6,773 0.00% 103,153
2010-12-20 2010-12-16 4.296 16,594 +2,709 0.00% 71,294
2010-11-30 2010-11-26 4.651 13,885 -1,355 0.00% 64,575
2010-11-26 2010-11-24 4.931 15,240 -2,709 0.00% 75,152
2010-11-23 2010-11-19 5.182 17,949 +2,709 0.00% 93,015
2010-11-19 2010-11-17 5.433 15,240 -2,709 0.00% 82,802
2010-11-18 2010-11-16 5.610 17,949 +1,355 0.00% 100,700
2010-11-16 2010-11-12 5.669 16,594 -1,355 0.00% 94,078
2010-11-15 2010-11-11 5.891 17,949 -4,064 0.00% 105,735
2010-11-12 2010-11-10 5.832 22,013 +2,709 0.00% 128,376
2010-11-10 2010-11-08 6.083 19,304 +1,355 0.00% 117,423
2010-11-09 2010-11-05 6.009 17,949 +1,355 0.00% 107,855
2010-11-08 2010-11-04 5.876 16,594 +6,773 0.00% 97,508
2010-11-04 2010-11-02 6.230 9,821 +1,355 0.00% 61,189
2010-11-02 2010-10-29 5.935 8,466 +6,773 0.00% 50,247
2010-10-29 2010-10-27 5.847 1,693 -14,901 0.00% 9,898
2010-10-28 2010-10-26 5.551 16,594 +2,709 0.00% 92,118
2010-10-26 2010-10-22 5.418 13,885 -5,419 0.00% 75,235
2010-10-25 2010-10-21 5.537 19,304 -1,354 0.00% 106,877
2010-10-22 2010-10-20 5.389 20,658 +8,128 0.00% 111,324
2010-10-20 2010-10-18 5.418 12,530 +10,837 0.00% 67,893
2010-10-18 2010-10-14 5.492 1,693 +1,693 0.00% 9,298
2010-10-15 2010-10-13 5.477 0 -6,773
2010-10-14 2010-10-12 5.359 6,773 -2,709 0.00% 36,299
2010-10-13 2010-10-11 5.551 9,482 +9,482 0.00% 52,637
2010-10-07 2010-10-05 5.758 0 -1,355
2010-10-06 2010-10-04 5.906 1,355 -8,127 0.00% 8,002
2010-10-04 2010-09-29 5.153 9,482 -4,064 0.00% 48,858
2010-09-30 2010-09-28 5.035 13,546 +9,482 0.00% 68,198
2010-09-29 2010-09-27 5.241 4,064 +1,355 0.00% 21,300
2010-09-22 2010-09-20 4.016 2,709 +2,709 0.00% 10,879
2010-09-15 2010-09-13 4.223 0 -13,546
2010-09-14 2010-09-10 4.119 13,546 -13,547 0.00% 55,799
2010-09-13 2010-09-09 4.060 27,093 +13,547 0.00% 110,001
2010-09-10 2010-09-08 4.134 13,546 +13,546 0.00% 55,998
2010-08-23 2010-08-19 4.163 0 -8,128
2010-08-20 2010-08-18 4.075 8,128 -5,418 0.00% 33,121
2010-08-18 2010-08-16 3.898 13,546 +6,773 0.00% 52,799
2010-08-16 2010-08-12 4.060 6,773 -6,773 0.00% 27,499
2010-08-10 2010-08-06 4.163 13,546 +13,546 0.00% 56,398
2010-08-02 2010-07-29 4.282 0 -5,419
2010-07-30 2010-07-28 4.178 5,419 -2,709 0.00% 22,642
2010-07-29 2010-07-27 4.178 8,128 +6,773 0.00% 33,961
2010-07-22 2010-07-20 4.385 1,355 -8,127 0.00% 5,942
2010-07-21 2010-07-19 4.149 9,482 -12,192 0.00% 39,338
2010-07-19 2010-07-15 4.001 21,674 +6,773 0.00% 86,719
2010-07-15 2010-07-13 4.060 14,901 +6,773 0.00% 60,500
2010-07-14 2010-07-12 4.178 8,128 +6,773 0.00% 33,961
2010-07-13 2010-07-09 4.296 1,355 -6,773 0.00% 5,822
2010-07-12 2010-07-08 4.090 8,128 -1,354 0.00% 33,241
2010-07-09 2010-07-07 4.060 9,482 +5,418 0.00% 38,498
2010-07-05 2010-06-30 4.503 4,064 +2,709 0.00% 18,300
2010-07-02 2010-06-29 4.621 1,355 -28,447 0.00% 6,262
2010-06-30 2010-06-28 4.916 29,802 +17,610 0.00% 146,520
2010-06-29 2010-06-25 4.193 12,192 +12,192 0.00% 51,121
2007-06-26 2007-06-22 3.847 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top