History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,114,100 | +0 | 0.02% | 367,653 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,114,100 | +0 | 0.02% | 373,224 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,114,100 | +0 | 0.02% | 384,364 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,114,100 | +0 | 0.02% | 384,364 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,114,100 | +0 | 0.02% | 378,794 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,114,100 | -14,400 | 0.02% | 378,794 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,128,500 | +1,200 | 0.02% | 372,405 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,127,300 | +1,200 | 0.02% | 377,646 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,126,100 | +600 | 0.02% | 371,613 |
| 2024-05-22 | 2024-05-20 | 0.563 | 1,125,500 | +65,279 | 0.02% | 633,243 |
| 2024-04-02 | 2024-03-27 | 0.451 | 1,060,221 | -942 | 0.02% | 478,337 |
| 2023-10-18 | 2023-10-16 | 0.403 | 1,061,163 | +2,355 | 0.02% | 428,070 |
| 2023-08-17 | 2023-08-15 | 0.441 | 1,058,808 | -10,174 | 0.02% | 466,460 |
| 2023-08-07 | 2023-08-03 | 0.478 | 1,068,982 | +18,840 | 0.02% | 510,660 |
| 2023-06-09 | 2023-06-07 | 0.483 | 1,050,142 | +10,174 | 0.02% | 507,234 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,039,968 | +62,398 | 0.02% | 598,979 |
| 2022-08-12 | 2022-08-10 | 0.711 | 977,570 | +885,480 | 0.02% | 695,520 |
| 2022-08-03 | 2022-08-01 | 0.711 | 92,090 | -885,480 | 0.00% | 65,520 |
| 2022-06-15 | 2022-06-13 | 0.791 | 977,570 | +886,366 | 0.02% | 772,800 |
| 2022-05-25 | 2022-05-23 | 0.844 | 91,204 | +5,780 | 0.00% | 76,979 |
| 2021-05-26 | 2021-05-24 | 0.995 | 85,424 | +4,650 | 0.00% | 84,965 |
| 2020-10-22 | 2020-10-20 | 0.944 | 80,774 | +2,352 | 0.00% | 76,220 |
| 2020-09-23 | 2020-09-21 | 1.020 | 78,422 | -39,210 | 0.00% | 80,000 |
| 2020-09-02 | 2020-08-31 | 1.160 | 117,632 | +39,210 | 0.00% | 136,500 |
| 2020-07-13 | 2020-07-09 | 1.224 | 78,422 | -784 | 0.00% | 96,001 |
| 2020-07-02 | 2020-06-29 | 1.199 | 79,206 | -9,410 | 0.00% | 94,940 |
| 2020-06-30 | 2020-06-26 | 1.237 | 88,616 | +9,410 | 0.00% | 109,610 |
| 2020-06-26 | 2020-06-23 | 1.173 | 79,206 | -23,526 | 0.00% | 92,920 |
| 2020-06-23 | 2020-06-19 | 1.135 | 102,732 | +23,526 | 0.00% | 116,590 |
| 2020-06-22 | 2020-06-18 | 1.058 | 79,206 | -39,211 | 0.00% | 83,830 |
| 2020-06-19 | 2020-06-17 | 1.046 | 118,417 | +15,685 | 0.00% | 123,820 |
| 2020-06-18 | 2020-06-16 | 0.995 | 102,732 | +23,526 | 0.00% | 102,180 |
| 2020-05-25 | 2020-05-21 | 1.089 | 79,206 | +4,111 | 0.00% | 86,288 |
| 2020-05-13 | 2020-05-11 | 1.022 | 75,095 | -37,176 | 0.00% | 76,760 |
| 2020-05-06 | 2020-05-04 | 0.995 | 112,271 | -1,487 | 0.00% | 111,740 |
| 2020-04-27 | 2020-04-23 | 0.995 | 113,758 | +37,176 | 0.00% | 113,220 |
| 2020-02-26 | 2020-02-24 | 1.210 | 76,582 | -29,741 | 0.00% | 92,700 |
| 2020-02-06 | 2020-02-04 | 1.210 | 106,323 | -124,910 | 0.00% | 128,700 |
| 2020-02-05 | 2020-02-03 | 1.184 | 231,233 | -23,793 | 0.01% | 273,679 |
| 2020-01-22 | 2020-01-20 | 1.358 | 255,026 | -118,963 | 0.01% | 346,430 |
| 2020-01-06 | 2020-01-02 | 1.372 | 373,989 | -148,703 | 0.01% | 513,061 |
| 2019-12-30 | 2019-12-24 | 1.318 | 522,692 | +223,055 | 0.01% | 688,940 |
| 2019-12-23 | 2019-12-19 | 1.318 | 299,637 | +223,055 | 0.01% | 394,940 |
| 2019-12-19 | 2019-12-17 | 1.345 | 76,582 | -173,983 | 0.00% | 103,000 |
| 2019-12-18 | 2019-12-16 | 1.318 | 250,565 | -223,055 | 0.01% | 330,260 |
| 2019-12-17 | 2019-12-13 | 1.318 | 473,620 | -49,072 | 0.01% | 624,260 |
| 2019-12-12 | 2019-12-10 | 1.264 | 522,692 | +269,153 | 0.01% | 660,820 |
| 2019-12-11 | 2019-12-09 | 1.318 | 253,539 | -83,274 | 0.01% | 334,180 |
| 2019-12-10 | 2019-12-06 | 1.291 | 336,813 | +37,176 | 0.01% | 434,880 |
| 2019-12-09 | 2019-12-05 | 1.291 | 299,637 | +98,144 | 0.01% | 386,880 |
| 2019-12-06 | 2019-12-04 | 1.278 | 201,493 | -8,922 | 0.01% | 257,450 |
| 2019-12-05 | 2019-12-03 | 1.305 | 210,415 | -312,277 | 0.01% | 274,510 |
| 2019-12-03 | 2019-11-29 | 1.305 | 522,692 | +171,009 | 0.01% | 681,910 |
| 2019-11-19 | 2019-11-15 | 1.332 | 351,683 | -171,009 | 0.01% | 468,270 |
| 2019-11-18 | 2019-11-14 | 1.318 | 522,692 | -29,740 | 0.01% | 688,940 |
| 2019-11-15 | 2019-11-13 | 1.318 | 552,432 | -148,704 | 0.02% | 728,140 |
| 2019-11-13 | 2019-11-11 | 1.318 | 701,136 | +148,704 | 0.02% | 924,141 |
| 2019-11-12 | 2019-11-08 | 1.358 | 552,432 | +148,703 | 0.02% | 750,430 |
| 2019-11-11 | 2019-11-07 | 1.385 | 403,729 | -74,352 | 0.01% | 559,290 |
| 2019-11-08 | 2019-11-06 | 1.372 | 478,081 | +74,352 | 0.01% | 655,860 |
| 2019-11-05 | 2019-11-01 | 1.358 | 403,729 | -74,352 | 0.01% | 548,430 |
| 2019-11-04 | 2019-10-31 | 1.318 | 478,081 | +74,352 | 0.01% | 630,140 |
| 2019-11-01 | 2019-10-30 | 1.345 | 403,729 | +74,351 | 0.01% | 543,000 |
| 2019-10-31 | 2019-10-29 | 1.372 | 329,378 | +223,055 | 0.01% | 451,861 |
| 2019-10-30 | 2019-10-28 | 1.372 | 106,323 | -2,230 | 0.00% | 145,860 |
| 2019-10-29 | 2019-10-25 | 1.332 | 108,553 | +2,230 | 0.00% | 144,540 |
| 2019-10-18 | 2019-10-16 | 1.385 | 106,323 | -16,357 | 0.00% | 147,290 |
| 2019-10-16 | 2019-10-14 | 1.372 | 122,680 | +29,741 | 0.00% | 168,300 |
| 2019-10-15 | 2019-10-11 | 1.372 | 92,939 | -14,871 | 0.00% | 127,499 |
| 2019-10-11 | 2019-10-09 | 1.372 | 107,810 | +14,871 | 0.00% | 147,900 |
| 2019-10-08 | 2019-10-03 | 1.332 | 92,939 | -148,704 | 0.00% | 123,749 |
| 2019-09-19 | 2019-09-17 | 1.466 | 241,643 | +74,352 | 0.01% | 354,250 |
| 2019-09-18 | 2019-09-16 | 1.520 | 167,291 | +29,741 | 0.00% | 254,250 |
| 2019-09-13 | 2019-09-11 | 1.479 | 137,550 | -74,352 | 0.00% | 203,499 |
| 2019-09-10 | 2019-09-06 | 1.493 | 211,902 | +66,916 | 0.01% | 316,350 |
| 2019-08-28 | 2019-08-26 | 1.533 | 144,986 | +81,787 | 0.00% | 222,301 |
| 2019-08-21 | 2019-08-19 | 1.654 | 63,199 | -111,527 | 0.00% | 104,550 |
| 2019-08-19 | 2019-08-15 | 1.574 | 174,726 | -111,528 | 0.00% | 274,950 |
| 2019-08-13 | 2019-08-09 | 1.587 | 286,254 | +8,923 | 0.01% | 454,301 |
| 2019-08-07 | 2019-08-05 | 1.547 | 277,331 | -148,704 | 0.01% | 428,949 |
| 2019-07-31 | 2019-07-29 | 1.748 | 426,035 | +74,352 | 0.01% | 744,901 |
| 2019-07-29 | 2019-07-25 | 1.802 | 351,683 | -74,352 | 0.01% | 633,820 |
| 2019-07-24 | 2019-07-22 | 1.775 | 426,035 | -107,066 | 0.01% | 756,361 |
| 2019-07-23 | 2019-07-19 | 1.816 | 533,101 | -74,352 | 0.01% | 967,950 |
| 2019-07-18 | 2019-07-16 | 1.843 | 607,453 | -148,703 | 0.02% | 1,119,291 |
| 2019-07-16 | 2019-07-12 | 1.883 | 756,156 | +148,703 | 0.02% | 1,423,801 |
| 2019-07-15 | 2019-07-11 | 1.923 | 607,453 | +14,871 | 0.02% | 1,168,311 |
| 2019-07-12 | 2019-07-10 | 1.923 | 592,582 | +68,403 | 0.02% | 1,139,710 |
| 2019-07-11 | 2019-07-09 | 1.950 | 524,179 | -223,055 | 0.01% | 1,022,250 |
| 2019-07-10 | 2019-07-08 | 1.991 | 747,234 | +74,352 | 0.02% | 1,487,401 |
| 2019-07-09 | 2019-07-05 | 2.071 | 672,882 | +74,352 | 0.02% | 1,393,700 |
| 2019-07-08 | 2019-07-04 | 2.112 | 598,530 | -74,352 | 0.02% | 1,263,849 |
| 2019-06-28 | 2019-06-26 | 1.910 | 672,882 | -148,703 | 0.02% | 1,285,100 |
| 2019-06-25 | 2019-06-21 | 1.923 | 821,585 | +23,792 | 0.02% | 1,580,150 |
| 2019-06-19 | 2019-06-17 | 1.910 | 797,793 | +147,217 | 0.02% | 1,523,661 |
| 2019-06-17 | 2019-06-13 | 1.950 | 650,576 | +8,922 | 0.02% | 1,268,749 |
| 2019-06-14 | 2019-06-12 | 1.937 | 641,654 | +328,634 | 0.02% | 1,242,719 |
| 2019-06-13 | 2019-06-11 | 1.964 | 313,020 | -148,703 | 0.01% | 614,660 |
| 2019-06-12 | 2019-06-10 | 1.937 | 461,723 | -148,704 | 0.01% | 894,239 |
| 2019-06-11 | 2019-06-06 | 1.937 | 610,427 | +144,242 | 0.02% | 1,182,241 |
| 2019-06-10 | 2019-06-05 | 1.950 | 466,185 | +34,202 | 0.01% | 909,151 |
| 2019-06-03 | 2019-05-30 | 1.937 | 431,983 | -374,732 | 0.01% | 836,640 |
| 2019-05-31 | 2019-05-29 | 1.991 | 806,715 | +74,352 | 0.02% | 1,605,800 |
| 2019-05-28 | 2019-05-24 | 2.128 | 732,363 | +86,248 | 0.02% | 1,558,389 |
| 2019-05-27 | 2019-05-23 | 2.100 | 646,115 | +17,201 | 0.02% | 1,357,007 |
| 2019-05-17 | 2019-05-15 | 2.197 | 628,914 | -72,372 | 0.02% | 1,381,711 |
| 2019-05-15 | 2019-05-10 | 2.156 | 701,286 | +133,165 | 0.02% | 1,511,641 |
| 2019-05-14 | 2019-05-09 | 2.114 | 568,121 | +217,116 | 0.02% | 1,201,050 |
| 2019-05-10 | 2019-05-08 | 2.169 | 351,005 | -289,488 | 0.01% | 761,451 |
| 2019-05-08 | 2019-05-06 | 2.142 | 640,493 | +144,744 | 0.02% | 1,371,750 |
| 2019-05-07 | 2019-05-03 | 2.238 | 495,749 | +72,372 | 0.01% | 1,109,700 |
| 2019-05-02 | 2019-04-29 | 2.183 | 423,377 | +72,372 | 0.01% | 924,300 |
| 2019-04-29 | 2019-04-25 | 2.197 | 351,005 | +144,745 | 0.01% | 771,151 |
| 2019-04-26 | 2019-04-24 | 2.211 | 206,260 | +91,188 | 0.01% | 455,999 |
| 2019-04-23 | 2019-04-17 | 2.349 | 115,072 | -217,116 | 0.00% | 270,301 |
| 2019-04-04 | 2019-04-02 | 2.390 | 332,188 | +72,372 | 0.01% | 794,070 |
| 2019-04-03 | 2019-04-01 | 2.404 | 259,816 | +198,300 | 0.01% | 624,660 |
| 2019-01-14 | 2019-01-10 | 1.796 | 61,516 | -17,370 | 0.00% | 110,499 |
| 2019-01-10 | 2019-01-08 | 1.755 | 78,886 | -28,948 | 0.00% | 138,431 |
| 2019-01-03 | 2018-12-31 | 1.755 | 107,834 | +28,948 | 0.00% | 189,229 |
| 2018-12-13 | 2018-12-11 | 1.893 | 78,886 | -4,342 | 0.00% | 149,331 |
| 2018-12-05 | 2018-12-03 | 1.865 | 83,228 | +21,712 | 0.00% | 155,250 |
| 2018-06-07 | 2018-06-05 | 2.390 | 61,516 | -36,186 | 0.00% | 147,049 |
| 2018-05-28 | 2018-05-24 | 2.350 | 97,702 | +2,342 | 0.00% | 229,604 |
| 2018-05-23 | 2018-05-18 | 2.463 | 95,360 | -21,191 | 0.00% | 234,901 |
| 2018-05-21 | 2018-05-17 | 2.449 | 116,551 | +11,302 | 0.00% | 285,450 |
| 2018-05-18 | 2018-05-16 | 2.477 | 105,249 | +9,889 | 0.00% | 260,750 |
| 2018-05-16 | 2018-05-14 | 2.492 | 95,360 | -35,318 | 0.00% | 237,601 |
| 2018-05-15 | 2018-05-11 | 2.477 | 130,678 | +35,318 | 0.00% | 323,749 |
| 2018-05-14 | 2018-05-10 | 2.463 | 95,360 | -21,191 | 0.00% | 234,901 |
| 2018-04-26 | 2018-04-24 | 2.407 | 116,551 | +21,191 | 0.00% | 280,500 |
| 2018-04-19 | 2018-04-17 | 2.364 | 95,360 | -35,318 | 0.00% | 225,451 |
| 2018-04-17 | 2018-04-13 | 2.463 | 130,678 | +35,318 | 0.00% | 321,899 |
| 2018-04-10 | 2018-04-06 | 2.407 | 95,360 | +28,255 | 0.00% | 229,501 |
| 2018-03-19 | 2018-03-15 | 2.732 | 67,105 | -70,637 | 0.00% | 183,350 |
| 2018-03-14 | 2018-03-12 | 2.690 | 137,742 | -70,637 | 0.00% | 370,500 |
| 2018-03-13 | 2018-03-09 | 2.661 | 208,379 | -43,795 | 0.01% | 554,601 |
| 2018-03-09 | 2018-03-07 | 2.704 | 252,174 | -46,620 | 0.01% | 681,871 |
| 2018-03-05 | 2018-03-01 | 2.746 | 298,794 | -21,191 | 0.01% | 820,620 |
| 2018-02-27 | 2018-02-23 | 2.831 | 319,985 | +21,191 | 0.01% | 906,000 |
| 2018-02-23 | 2018-02-21 | 2.888 | 298,794 | +49,446 | 0.01% | 862,920 |
| 2018-02-22 | 2018-02-20 | 2.831 | 249,348 | +21,191 | 0.01% | 706,000 |
| 2018-02-21 | 2018-02-15 | 2.874 | 228,157 | -21,191 | 0.01% | 655,690 |
| 2018-02-20 | 2018-02-13 | 2.746 | 249,348 | +21,191 | 0.01% | 684,820 |
| 2018-02-08 | 2018-02-06 | 2.633 | 228,157 | -14,127 | 0.01% | 600,780 |
| 2018-02-07 | 2018-02-05 | 2.761 | 242,284 | +21,191 | 0.01% | 668,849 |
| 2018-02-06 | 2018-02-02 | 2.831 | 221,093 | -14,128 | 0.01% | 625,999 |
| 2018-02-01 | 2018-01-30 | 3.030 | 235,221 | +14,128 | 0.01% | 712,621 |
| 2018-01-31 | 2018-01-29 | 3.086 | 221,093 | +21,191 | 0.01% | 682,339 |
| 2018-01-24 | 2018-01-22 | 2.874 | 199,902 | +105,955 | 0.01% | 574,489 |
| 2018-01-17 | 2018-01-15 | 2.987 | 93,947 | -31,080 | 0.00% | 280,630 |
| 2018-01-10 | 2018-01-08 | 3.157 | 125,027 | +90,415 | 0.00% | 394,709 |
| 2018-01-09 | 2018-01-05 | 3.044 | 34,612 | -70,637 | 0.00% | 105,350 |
| 2018-01-08 | 2018-01-04 | 2.888 | 105,249 | +70,637 | 0.00% | 303,960 |
| 2017-10-20 | 2017-10-18 | 2.393 | 34,612 | -49,446 | 0.00% | 82,810 |
| 2017-09-25 | 2017-09-21 | 2.676 | 84,058 | +49,446 | 0.00% | 224,910 |
| 2017-08-30 | 2017-08-28 | 2.435 | 34,612 | -35,318 | 0.00% | 84,280 |
| 2017-08-21 | 2017-08-17 | 2.435 | 69,930 | +35,318 | 0.00% | 170,279 |
| 2017-07-25 | 2017-07-21 | 2.860 | 34,612 | -28,255 | 0.00% | 98,980 |
| 2017-07-21 | 2017-07-19 | 2.789 | 62,867 | -21,191 | 0.00% | 175,331 |
| 2017-07-20 | 2017-07-18 | 2.704 | 84,058 | +21,191 | 0.00% | 227,290 |
| 2017-07-19 | 2017-07-17 | 2.803 | 62,867 | +28,255 | 0.00% | 176,221 |
| 2017-06-14 | 2017-06-12 | 2.364 | 34,612 | -21,191 | 0.00% | 81,830 |
| 2017-06-12 | 2017-06-08 | 2.506 | 55,803 | +21,191 | 0.00% | 139,830 |
| 2017-06-08 | 2017-06-06 | 2.520 | 34,612 | -35,318 | 0.00% | 87,220 |
| 2017-05-25 | 2017-05-23 | 2.497 | 69,930 | -7,064 | 0.00% | 174,599 |
| 2017-05-24 | 2017-05-22 | 2.482 | 76,994 | +1,468 | 0.00% | 191,125 |
| 2017-03-23 | 2017-03-21 | 2.930 | 75,526 | +34,645 | 0.00% | 221,271 |
| 2017-02-10 | 2017-02-08 | 2.944 | 40,881 | -34,645 | 0.00% | 120,361 |
| 2017-02-07 | 2017-02-03 | 2.814 | 75,526 | +34,645 | 0.00% | 212,551 |
| 2017-02-01 | 2017-01-25 | 2.901 | 40,881 | -55,431 | 0.00% | 118,591 |
| 2017-01-25 | 2017-01-23 | 2.829 | 96,312 | -13,858 | 0.00% | 272,439 |
| 2017-01-18 | 2017-01-16 | 2.670 | 110,170 | +20,787 | 0.00% | 294,149 |
| 2017-01-17 | 2017-01-13 | 2.742 | 89,383 | -20,787 | 0.00% | 245,099 |
| 2016-12-22 | 2016-12-20 | 2.684 | 110,170 | +34,644 | 0.00% | 295,739 |
| 2016-11-30 | 2016-11-28 | 3.146 | 75,526 | +6,929 | 0.00% | 237,622 |
| 2016-09-01 | 2016-08-30 | 2.627 | 68,597 | +34,645 | 0.00% | 180,181 |
| 2016-06-10 | 2016-06-07 | 2.251 | 33,952 | -26,330 | 0.00% | 76,440 |
| 2016-06-08 | 2016-06-06 | 2.208 | 60,282 | -8,315 | 0.00% | 133,110 |
| 2016-05-30 | 2016-05-26 | 2.191 | 68,597 | +1,264 | 0.00% | 150,279 |
| 2016-05-27 | 2016-05-25 | 2.205 | 67,333 | +34,007 | 0.00% | 148,500 |
| 2016-05-25 | 2016-05-23 | 2.161 | 33,326 | -47,610 | 0.00% | 72,029 |
| 2016-05-19 | 2016-05-17 | 2.132 | 80,936 | +27,206 | 0.00% | 172,551 |
| 2016-05-13 | 2016-05-11 | 2.088 | 53,730 | +20,404 | 0.00% | 112,179 |
| 2015-12-08 | 2015-12-04 | 2.117 | 33,326 | -68,013 | 0.00% | 70,559 |
| 2015-12-04 | 2015-12-02 | 2.176 | 101,339 | +68,013 | 0.00% | 220,519 |
| 2015-10-02 | 2015-09-29 | 2.014 | 33,326 | -20,404 | 0.00% | 67,129 |
| 2015-07-21 | 2015-07-17 | 2.529 | 53,730 | +20,404 | 0.00% | 135,879 |
| 2015-07-20 | 2015-07-16 | 2.514 | 33,326 | -20,404 | 0.00% | 83,789 |
| 2015-07-09 | 2015-07-07 | 2.191 | 53,730 | +20,404 | 0.00% | 117,709 |
| 2015-06-26 | 2015-06-24 | 3.382 | 33,326 | -20,404 | 0.00% | 112,699 |
| 2015-06-17 | 2015-06-15 | 3.205 | 53,730 | +20,404 | 0.00% | 172,219 |
| 2015-06-08 | 2015-06-04 | 3.470 | 33,326 | -13,603 | 0.00% | 115,639 |
| 2015-06-04 | 2015-06-02 | 3.852 | 46,929 | -20,404 | 0.00% | 180,780 |
| 2015-06-03 | 2015-06-01 | 3.940 | 67,333 | -27,205 | 0.00% | 265,320 |
| 2015-06-02 | 2015-05-29 | 3.927 | 94,538 | +13,602 | 0.00% | 371,275 |
| 2015-06-01 | 2015-05-28 | 3.972 | 80,936 | +13,882 | 0.00% | 321,441 |
| 2015-05-27 | 2015-05-22 | 3.972 | 67,054 | -9,483 | 0.00% | 266,308 |
| 2015-05-26 | 2015-05-21 | 3.898 | 76,537 | -4,064 | 0.00% | 298,320 |
| 2015-05-22 | 2015-05-20 | 3.912 | 80,601 | -67,732 | 0.00% | 315,351 |
| 2015-05-18 | 2015-05-14 | 3.632 | 148,333 | -13,546 | 0.00% | 538,741 |
| 2015-05-15 | 2015-05-13 | 3.573 | 161,879 | +94,825 | 0.00% | 578,380 |
| 2015-05-12 | 2015-05-08 | 3.160 | 67,054 | -13,547 | 0.00% | 211,858 |
| 2015-05-11 | 2015-05-07 | 3.041 | 80,601 | +13,547 | 0.00% | 245,140 |
| 2015-04-24 | 2015-04-22 | 3.278 | 67,054 | -13,547 | 0.00% | 219,778 |
| 2015-04-22 | 2015-04-20 | 2.879 | 80,601 | +13,547 | 0.00% | 232,050 |
| 2015-04-21 | 2015-04-17 | 3.012 | 67,054 | +33,865 | 0.00% | 201,958 |
| 2015-04-20 | 2015-04-16 | 3.056 | 33,189 | -20,319 | 0.00% | 101,431 |
| 2015-04-17 | 2015-04-15 | 3.100 | 53,508 | +20,319 | 0.00% | 165,900 |
| 2015-04-14 | 2015-04-10 | 2.569 | 33,189 | -20,319 | 0.00% | 85,261 |
| 2015-04-13 | 2015-04-09 | 2.480 | 53,508 | -13,546 | 0.00% | 132,720 |
| 2015-04-10 | 2015-04-08 | 2.377 | 67,054 | +33,865 | 0.00% | 159,389 |
| 2015-03-27 | 2015-03-25 | 2.037 | 33,189 | -20,319 | 0.00% | 67,621 |
| 2015-03-12 | 2015-03-10 | 2.037 | 53,508 | +20,319 | 0.00% | 109,020 |
| 2015-02-27 | 2015-02-25 | 2.082 | 33,189 | -33,865 | 0.00% | 69,091 |
| 2015-02-26 | 2015-02-24 | 2.067 | 67,054 | -33,866 | 0.00% | 138,599 |
| 2015-02-23 | 2015-02-16 | 2.067 | 100,920 | +67,731 | 0.00% | 208,599 |
| 2015-02-17 | 2015-02-13 | 2.023 | 33,189 | -33,865 | 0.00% | 67,131 |
| 2015-02-05 | 2015-02-03 | 1.875 | 67,054 | +33,865 | 0.00% | 125,729 |
| 2014-09-19 | 2014-09-17 | 2.288 | 33,189 | -13,546 | 0.00% | 75,951 |
| 2013-11-28 | 2013-11-26 | 2.761 | 46,735 | -20,319 | 0.00% | 129,030 |
| 2013-11-20 | 2013-11-18 | 2.864 | 67,054 | +20,319 | 0.00% | 192,059 |
| 2013-11-01 | 2013-10-30 | 2.820 | 46,735 | -67,732 | 0.00% | 131,790 |
| 2013-10-31 | 2013-10-29 | 2.746 | 114,467 | -270,927 | 0.00% | 314,341 |
| 2013-10-30 | 2013-10-28 | 2.761 | 385,394 | -62,313 | 0.01% | 1,064,030 |
| 2013-10-29 | 2013-10-25 | 2.731 | 447,707 | -208,614 | 0.01% | 1,222,849 |
| 2013-10-25 | 2013-10-23 | 2.820 | 656,321 | +67,732 | 0.02% | 1,850,789 |
| 2013-10-24 | 2013-10-22 | 2.968 | 588,589 | +203,195 | 0.02% | 1,746,689 |
| 2013-10-23 | 2013-10-21 | 3.012 | 385,394 | +29,802 | 0.01% | 1,160,760 |
| 2013-10-22 | 2013-10-18 | 3.012 | 355,592 | +203,195 | 0.01% | 1,071,000 |
| 2013-10-21 | 2013-10-17 | 3.027 | 152,397 | -33,865 | 0.00% | 461,251 |
| 2013-10-18 | 2013-10-16 | 3.071 | 186,262 | -243,835 | 0.01% | 571,998 |
| 2013-10-17 | 2013-10-15 | 2.997 | 430,097 | +67,732 | 0.01% | 1,289,050 |
| 2013-10-16 | 2013-10-11 | 3.012 | 362,365 | +135,463 | 0.01% | 1,091,399 |
| 2013-10-15 | 2013-10-10 | 3.086 | 226,902 | +203,196 | 0.01% | 700,151 |
| 2013-10-08 | 2013-10-04 | 2.879 | 23,706 | +20,319 | 0.00% | 68,250 |
| 2013-09-05 | 2013-09-03 | 2.510 | 3,387 | -4,063 | 0.00% | 8,501 |
| 2013-07-25 | 2013-07-23 | 2.362 | 7,450 | -13,547 | 0.00% | 17,599 |
| 2013-07-16 | 2013-07-12 | 2.377 | 20,997 | +4,064 | 0.00% | 49,910 |
| 2013-06-25 | 2013-06-21 | 2.598 | 16,933 | +13,546 | 0.00% | 44,000 |
| 2013-01-21 | 2013-01-17 | 3.233 | 3,387 | -33,865 | 0.00% | 10,951 |
| 2013-01-09 | 2013-01-07 | 2.982 | 37,252 | -20,320 | 0.00% | 111,099 |
| 2012-12-14 | 2012-12-12 | 2.643 | 57,572 | -74,505 | 0.00% | 152,150 |
| 2012-12-07 | 2012-12-05 | 2.451 | 132,077 | +4,064 | 0.00% | 323,700 |
| 2012-10-22 | 2012-10-18 | 1.905 | 128,013 | +2,709 | 0.00% | 243,810 |
| 2012-10-18 | 2012-10-16 | 1.831 | 125,304 | -33,866 | 0.00% | 229,400 |
| 2012-10-16 | 2012-10-12 | 1.831 | 159,170 | +13,547 | 0.00% | 291,400 |
| 2012-10-15 | 2012-10-11 | 1.816 | 145,623 | +78,569 | 0.00% | 264,449 |
| 2012-10-11 | 2012-10-09 | 1.816 | 67,054 | +33,865 | 0.00% | 121,769 |
| 2012-09-11 | 2012-09-07 | 1.846 | 33,189 | +29,802 | 0.00% | 61,251 |
| 2012-05-04 | 2012-05-02 | 2.421 | 3,387 | -13,546 | 0.00% | 8,201 |
| 2012-04-27 | 2012-04-25 | 2.347 | 16,933 | +13,546 | 0.00% | 39,750 |
| 2012-02-20 | 2012-02-16 | 2.702 | 3,387 | -13,546 | 0.00% | 9,151 |
| 2012-02-16 | 2012-02-14 | 2.805 | 16,933 | -13,546 | 0.00% | 47,500 |
| 2012-02-14 | 2012-02-10 | 2.569 | 30,479 | +27,092 | 0.00% | 78,299 |
| 2011-12-12 | 2011-12-08 | 2.067 | 3,387 | -6,773 | 0.00% | 7,001 |
| 2011-11-17 | 2011-11-15 | 2.347 | 10,160 | -6,773 | 0.00% | 23,851 |
| 2011-11-11 | 2011-11-09 | 2.421 | 16,933 | +13,546 | 0.00% | 41,000 |
| 2011-08-24 | 2011-08-22 | 2.067 | 3,387 | -6,773 | 0.00% | 7,001 |
| 2011-07-29 | 2011-07-27 | 3.041 | 10,160 | -6,773 | 0.00% | 30,901 |
| 2011-07-26 | 2011-07-22 | 3.027 | 16,933 | +6,773 | 0.00% | 51,250 |
| 2011-07-18 | 2011-07-14 | 3.189 | 10,160 | +6,773 | 0.00% | 32,401 |
| 2011-03-15 | 2011-03-11 | 3.573 | 3,387 | -6,773 | 0.00% | 12,101 |
| 2011-03-14 | 2011-03-10 | 3.647 | 10,160 | +6,773 | 0.00% | 37,051 |
| 2010-10-15 | 2010-10-13 | 5.477 | 3,387 | -6,773 | 0.00% | 18,552 |
| 2010-09-28 | 2010-09-24 | 4.400 | 10,160 | +6,773 | 0.00% | 44,701 |
| 2010-08-18 | 2010-08-16 | 3.898 | 3,387 | -13,546 | 0.00% | 13,202 |
| 2010-08-10 | 2010-08-06 | 4.163 | 16,933 | +6,773 | 0.00% | 70,500 |
| 2010-06-30 | 2010-06-28 | 4.916 | 10,160 | -67,732 | 0.00% | 49,951 |
| 2010-06-29 | 2010-06-25 | 4.193 | 77,892 | +74,505 | 0.00% | 326,602 |
| 2008-09-11 | 2008-09-09 | 7.758 | 3,387 | +94 | 0.00% | 26,276 |
| 2008-01-29 | 2008-01-25 | 7.758 | 3,293 | +6 | 0.00% | 25,547 |
| 2007-12-13 | 2007-12-11 | 10.800 | 3,287 | -32,870 | 0.00% | 35,500 |
| 2007-12-12 | 2007-12-10 | 11.104 | 36,157 | +32,870 | 0.00% | 401,502 |
| 2007-11-13 | 2007-11-09 | 13.447 | 3,287 | +3,287 | 0.00% | 44,200 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -249,811 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 249,811 | +187,358 | 0.02% | 1,629,112 |
| 2007-10-29 | 2007-10-25 | 6.600 | 62,453 | -59,239 | 0.01% | 412,206 |
| 2007-10-26 | 2007-10-24 | 5.864 | 121,692 | -76,058 | 0.00% | 713,600 |
| 2007-10-23 | 2007-10-18 | 5.680 | 197,750 | -7,605 | 0.01% | 1,123,202 |
| 2007-10-22 | 2007-10-17 | 5.943 | 205,355 | +7,605 | 0.01% | 1,220,398 |
| 2007-10-17 | 2007-10-15 | 5.969 | 197,750 | +190,144 | 0.01% | 1,180,402 |
| 2007-10-12 | 2007-10-10 | 6.490 | 7,606 | -11,408 | 0.00% | 49,362 |
| 2007-10-11 | 2007-10-09 | 6.594 | 19,014 | -93 | 0.00% | 125,388 |
| 2007-10-10 | 2007-10-08 | 6.150 | 19,107 | -76,427 | 0.00% | 117,501 |
| 2007-10-08 | 2007-10-04 | 5.338 | 95,534 | -57,321 | 0.00% | 509,999 |
| 2007-10-05 | 2007-10-03 | 5.155 | 152,855 | +19,107 | 0.01% | 788,002 |
| 2007-10-04 | 2007-10-02 | 5.469 | 133,748 | -19,107 | 0.01% | 731,501 |
| 2007-10-02 | 2007-09-27 | 5.234 | 152,855 | -42,035 | 0.01% | 800,002 |
| 2007-09-27 | 2007-09-24 | 5.234 | 194,890 | +38,214 | 0.01% | 1,020,001 |
| 2007-09-24 | 2007-09-20 | 5.391 | 156,676 | -19,107 | 0.01% | 844,600 |
| 2007-09-20 | 2007-09-18 | 5.286 | 175,783 | +19,107 | 0.01% | 929,201 |
| 2007-09-17 | 2007-09-13 | 5.757 | 156,676 | +19,107 | 0.01% | 902,000 |
| 2007-09-13 | 2007-09-11 | 5.836 | 137,569 | +38,213 | 0.01% | 802,799 |
| 2007-09-12 | 2007-09-10 | 5.966 | 99,356 | -64,963 | 0.00% | 592,803 |
| 2007-09-11 | 2007-09-07 | 5.652 | 164,319 | +106,998 | 0.01% | 928,801 |
| 2007-09-10 | 2007-09-06 | 5.966 | 57,321 | -38,213 | 0.00% | 342,003 |
| 2007-09-07 | 2007-09-05 | 5.783 | 95,534 | +76,427 | 0.00% | 552,499 |
| 2007-09-06 | 2007-09-04 | 5.836 | 19,107 | -80,249 | 0.00% | 111,501 |
| 2007-09-05 | 2007-09-03 | 5.600 | 99,356 | -72,606 | 0.00% | 556,403 |
| 2007-09-04 | 2007-08-31 | 5.129 | 171,962 | -38,213 | 0.01% | 882,002 |
| 2007-09-03 | 2007-08-30 | 5.208 | 210,175 | +152,854 | 0.01% | 1,094,499 |
| 2007-08-31 | 2007-08-29 | 5.234 | 57,321 | -137,569 | 0.00% | 300,003 |
| 2007-08-30 | 2007-08-28 | 4.867 | 194,890 | +15,286 | 0.01% | 948,601 |
| 2007-08-29 | 2007-08-27 | 5.234 | 179,604 | +122,283 | 0.01% | 939,999 |
| 2007-08-28 | 2007-08-24 | 4.763 | 57,321 | -26,749 | 0.00% | 273,002 |
| 2007-08-27 | 2007-08-23 | 4.737 | 84,070 | +38,214 | 0.00% | 398,200 |
| 2007-08-21 | 2007-08-17 | 3.925 | 45,856 | -11,465 | 0.00% | 179,998 |
| 2007-08-17 | 2007-08-15 | 4.213 | 57,321 | +11,465 | 0.00% | 241,502 |
| 2007-08-10 | 2007-08-08 | 4.946 | 45,856 | -38,214 | 0.00% | 226,798 |
| 2007-08-06 | 2007-08-02 | 4.894 | 84,070 | +19,107 | 0.00% | 411,400 |
| 2007-08-03 | 2007-08-01 | 5.181 | 64,963 | -38,214 | 0.00% | 336,599 |
| 2007-08-02 | 2007-07-31 | 5.574 | 103,177 | -129,926 | 0.00% | 575,100 |
| 2007-08-01 | 2007-07-30 | 4.894 | 233,103 | +7,642 | 0.01% | 1,140,698 |
| 2007-07-31 | 2007-07-27 | 4.841 | 225,461 | +7,643 | 0.01% | 1,091,502 |
| 2007-07-30 | 2007-07-26 | 5.234 | 217,818 | +133,748 | 0.01% | 1,140,000 |
| 2007-07-27 | 2007-07-25 | 5.024 | 84,070 | +19,107 | 0.00% | 422,400 |
| 2007-07-26 | 2007-07-24 | 4.501 | 64,963 | +19,107 | 0.00% | 292,399 |
| 2007-07-25 | 2007-07-23 | 4.396 | 45,856 | -76,428 | 0.00% | 201,598 |
| 2007-07-24 | 2007-07-20 | 4.265 | 122,284 | +114,641 | 0.00% | 521,601 |
| 2007-06-26 | 2007-06-22 | 3.847 | 7,643 | 0.00% | 29,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy