History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-10-13 | 2025-10-09 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-10-10 | 2025-10-08 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-10-09 | 2025-10-06 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-10-08 | 2025-10-03 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-10-06 | 2025-10-02 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-10-03 | 2025-09-30 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-10-02 | 2025-09-29 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-30 | 2025-09-26 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-29 | 2025-09-25 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-26 | 2025-09-24 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-25 | 2025-09-23 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-24 | 2025-09-22 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-23 | 2025-09-19 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-22 | 2025-09-18 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-19 | 2025-09-17 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-09-18 | 2025-09-16 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-17 | 2025-09-15 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-09-16 | 2025-09-12 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-09-15 | 2025-09-11 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-12 | 2025-09-10 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-09-11 | 2025-09-09 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-10 | 2025-09-08 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-09 | 2025-09-05 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-08 | 2025-09-04 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-05 | 2025-09-03 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-09-04 | 2025-09-02 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-09-03 | 2025-09-01 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-09-02 | 2025-08-29 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-09-01 | 2025-08-28 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-29 | 2025-08-27 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-28 | 2025-08-26 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-27 | 2025-08-25 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-26 | 2025-08-22 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-08-25 | 2025-08-21 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-08-22 | 2025-08-20 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-21 | 2025-08-19 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-20 | 2025-08-18 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-19 | 2025-08-15 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-18 | 2025-08-14 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-15 | 2025-08-13 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-14 | 2025-08-12 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-13 | 2025-08-11 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-12 | 2025-08-08 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-11 | 2025-08-07 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-08 | 2025-08-06 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-08-07 | 2025-08-05 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-06 | 2025-08-04 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-08-05 | 2025-08-01 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-04 | 2025-07-31 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-08-01 | 2025-07-30 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-07-31 | 2025-07-29 | 0.345 | 358,200 | +0 | 0.01% | 123,579 |
| 2025-07-30 | 2025-07-28 | 0.345 | 358,200 | +0 | 0.01% | 123,579 |
| 2025-07-29 | 2025-07-25 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-07-28 | 2025-07-24 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-07-25 | 2025-07-23 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-07-24 | 2025-07-22 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-07-23 | 2025-07-21 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-07-22 | 2025-07-18 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-07-21 | 2025-07-17 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-07-18 | 2025-07-16 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-07-17 | 2025-07-15 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-07-16 | 2025-07-14 | 0.345 | 358,200 | +0 | 0.01% | 123,579 |
| 2025-07-15 | 2025-07-11 | 0.345 | 358,200 | +0 | 0.01% | 123,579 |
| 2025-07-14 | 2025-07-10 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-07-11 | 2025-07-09 | 0.320 | 358,200 | +0 | 0.01% | 114,624 |
| 2025-07-10 | 2025-07-08 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-07-09 | 2025-07-07 | 0.320 | 358,200 | +0 | 0.01% | 114,624 |
| 2025-07-08 | 2025-07-04 | 0.320 | 358,200 | +0 | 0.01% | 114,624 |
| 2025-07-07 | 2025-07-03 | 0.320 | 358,200 | +0 | 0.01% | 114,624 |
| 2025-07-04 | 2025-07-02 | 0.315 | 358,200 | +0 | 0.01% | 112,833 |
| 2025-07-03 | 2025-06-30 | 0.310 | 358,200 | +0 | 0.01% | 111,042 |
| 2025-07-02 | 2025-06-27 | 0.320 | 358,200 | +0 | 0.01% | 114,624 |
| 2025-06-30 | 2025-06-26 | 0.310 | 358,200 | +0 | 0.01% | 111,042 |
| 2025-06-27 | 2025-06-25 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-26 | 2025-06-24 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-06-25 | 2025-06-23 | 0.290 | 358,200 | +0 | 0.01% | 103,878 |
| 2025-06-24 | 2025-06-20 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-23 | 2025-06-19 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-06-20 | 2025-06-18 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-06-19 | 2025-06-17 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-06-18 | 2025-06-16 | 0.310 | 358,200 | +0 | 0.01% | 111,042 |
| 2025-06-17 | 2025-06-13 | 0.305 | 358,200 | +0 | 0.01% | 109,251 |
| 2025-06-16 | 2025-06-12 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-13 | 2025-06-11 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-12 | 2025-06-10 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-06-11 | 2025-06-09 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-10 | 2025-06-06 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-09 | 2025-06-05 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-06 | 2025-06-04 | 0.305 | 358,200 | +0 | 0.01% | 109,251 |
| 2025-06-05 | 2025-06-03 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-06-04 | 2025-06-02 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-03 | 2025-05-30 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-06-02 | 2025-05-29 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-05-30 | 2025-05-28 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-05-29 | 2025-05-27 | 0.285 | 358,200 | +0 | 0.01% | 102,087 |
| 2025-05-28 | 2025-05-26 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-27 | 2025-05-23 | 0.290 | 358,200 | +0 | 0.01% | 103,878 |
| 2025-05-26 | 2025-05-22 | 0.290 | 358,200 | +0 | 0.01% | 103,878 |
| 2025-05-23 | 2025-05-21 | 0.290 | 358,200 | +0 | 0.01% | 103,878 |
| 2025-05-22 | 2025-05-20 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-05-21 | 2025-05-19 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-20 | 2025-05-16 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-19 | 2025-05-15 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-16 | 2025-05-14 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-15 | 2025-05-13 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-14 | 2025-05-12 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-13 | 2025-05-09 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-12 | 2025-05-08 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-09 | 2025-05-07 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-08 | 2025-05-06 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-07 | 2025-05-02 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-05-06 | 2025-04-30 | 0.290 | 358,200 | +0 | 0.01% | 103,878 |
| 2025-05-02 | 2025-04-29 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-30 | 2025-04-28 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-29 | 2025-04-25 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-04-28 | 2025-04-24 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-25 | 2025-04-23 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-04-24 | 2025-04-22 | 0.290 | 358,200 | +0 | 0.01% | 103,878 |
| 2025-04-23 | 2025-04-17 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-22 | 2025-04-16 | 0.280 | 358,200 | +0 | 0.01% | 100,296 |
| 2025-04-17 | 2025-04-15 | 0.280 | 358,200 | +0 | 0.01% | 100,296 |
| 2025-04-16 | 2025-04-14 | 0.285 | 358,200 | +0 | 0.01% | 102,087 |
| 2025-04-15 | 2025-04-11 | 0.280 | 358,200 | +0 | 0.01% | 100,296 |
| 2025-04-14 | 2025-04-10 | 0.285 | 358,200 | +0 | 0.01% | 102,087 |
| 2025-04-11 | 2025-04-09 | 0.275 | 358,200 | +0 | 0.01% | 98,505 |
| 2025-04-10 | 2025-04-08 | 0.270 | 358,200 | +0 | 0.01% | 96,714 |
| 2025-04-09 | 2025-04-07 | 0.265 | 358,200 | +0 | 0.01% | 94,923 |
| 2025-04-08 | 2025-04-03 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-07 | 2025-04-02 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-03 | 2025-04-01 | 0.295 | 358,200 | +0 | 0.01% | 105,669 |
| 2025-04-02 | 2025-03-31 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-04-01 | 2025-03-28 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-03-31 | 2025-03-27 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-03-28 | 2025-03-26 | 0.300 | 358,200 | +0 | 0.01% | 107,460 |
| 2025-03-27 | 2025-03-25 | 0.305 | 358,200 | +0 | 0.01% | 109,251 |
| 2025-03-26 | 2025-03-24 | 0.310 | 358,200 | +0 | 0.01% | 111,042 |
| 2025-03-25 | 2025-03-21 | 0.325 | 358,200 | +0 | 0.01% | 116,415 |
| 2025-03-24 | 2025-03-20 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-21 | 2025-03-19 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-20 | 2025-03-18 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-19 | 2025-03-17 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-18 | 2025-03-14 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-17 | 2025-03-13 | 0.325 | 358,200 | +0 | 0.01% | 116,415 |
| 2025-03-14 | 2025-03-12 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-13 | 2025-03-11 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-12 | 2025-03-10 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-11 | 2025-03-07 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-10 | 2025-03-06 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-07 | 2025-03-05 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-06 | 2025-03-04 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-03-05 | 2025-03-03 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-03-04 | 2025-02-28 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-03-03 | 2025-02-27 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-02-28 | 2025-02-26 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-02-27 | 2025-02-25 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-02-26 | 2025-02-24 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-02-25 | 2025-02-21 | 0.350 | 358,200 | +0 | 0.01% | 125,370 |
| 2025-02-24 | 2025-02-20 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-02-21 | 2025-02-19 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-02-20 | 2025-02-18 | 0.330 | 358,200 | +0 | 0.01% | 118,206 |
| 2025-02-19 | 2025-02-17 | 0.340 | 358,200 | +0 | 0.01% | 121,788 |
| 2025-02-18 | 2025-02-14 | 0.335 | 358,200 | +0 | 0.01% | 119,997 |
| 2025-02-17 | 2025-02-13 | 0.335 | 358,200 | +40,000 | 0.01% | 119,997 |
| 2025-02-03 | 2025-01-24 | 0.320 | 318,200 | -80,000 | 0.01% | 101,824 |
| 2025-01-14 | 2025-01-10 | 0.345 | 398,200 | -20,000 | 0.01% | 137,379 |
| 2025-01-09 | 2025-01-07 | 0.365 | 418,200 | -50,000 | 0.01% | 152,643 |
| 2025-01-06 | 2025-01-02 | 0.365 | 468,200 | -50,000 | 0.01% | 170,893 |
| 2024-12-13 | 2024-12-11 | 0.385 | 518,200 | -58,800 | 0.01% | 199,507 |
| 2024-12-04 | 2024-12-02 | 0.395 | 577,000 | +20,000 | 0.01% | 227,915 |
| 2024-11-15 | 2024-11-13 | 0.430 | 557,000 | +58,800 | 0.01% | 239,510 |
| 2024-10-17 | 2024-10-15 | 0.430 | 498,200 | +50,000 | 0.01% | 214,226 |
| 2024-10-10 | 2024-10-08 | 0.465 | 448,200 | +30,000 | 0.01% | 208,413 |
| 2024-10-09 | 2024-10-07 | 0.490 | 418,200 | +100,000 | 0.01% | 204,918 |
| 2024-10-04 | 2024-10-02 | 0.465 | 318,200 | +1,200 | 0.01% | 147,963 |
| 2024-10-02 | 2024-09-27 | 0.400 | 317,000 | -1,200 | 0.01% | 126,800 |
| 2024-07-10 | 2024-07-08 | 0.420 | 318,200 | -2,400 | 0.01% | 133,644 |
| 2024-05-22 | 2024-05-20 | 0.563 | 320,600 | +18,595 | 0.01% | 180,380 |
| 2023-05-24 | 2023-05-22 | 0.576 | 302,005 | +18,120 | 0.01% | 173,942 |
| 2023-04-06 | 2023-04-03 | 0.576 | 283,885 | +26,565 | 0.01% | 163,506 |
| 2022-08-02 | 2022-07-29 | 0.711 | 257,320 | -5,313 | 0.01% | 183,078 |
| 2022-05-25 | 2022-05-23 | 0.844 | 262,633 | +16,645 | 0.01% | 221,669 |
| 2022-03-30 | 2022-03-28 | 0.820 | 245,988 | -11,611 | 0.01% | 201,688 |
| 2021-05-26 | 2021-05-24 | 0.995 | 257,599 | +14,022 | 0.01% | 256,214 |
| 2021-04-09 | 2021-04-07 | 0.995 | 243,577 | -9,411 | 0.01% | 242,268 |
| 2021-01-05 | 2020-12-31 | 1.046 | 252,988 | -941 | 0.01% | 264,532 |
| 2020-12-15 | 2020-12-11 | 0.969 | 253,929 | +9,411 | 0.01% | 246,088 |
| 2020-11-20 | 2020-11-18 | 0.969 | 244,518 | +156 | 0.01% | 236,968 |
| 2020-11-17 | 2020-11-13 | 0.969 | 244,362 | -1,098 | 0.01% | 236,816 |
| 2020-10-22 | 2020-10-20 | 0.944 | 245,460 | +22,115 | 0.01% | 231,620 |
| 2020-08-18 | 2020-08-14 | 1.148 | 223,345 | -5,489 | 0.01% | 256,320 |
| 2020-05-25 | 2020-05-21 | 1.089 | 228,834 | +11,876 | 0.01% | 249,296 |
| 2019-12-18 | 2019-12-16 | 1.318 | 216,958 | +7,435 | 0.01% | 285,964 |
| 2019-12-10 | 2019-12-06 | 1.291 | 209,523 | +744 | 0.01% | 270,528 |
| 2019-11-26 | 2019-11-22 | 1.305 | 208,779 | +743 | 0.01% | 272,376 |
| 2019-10-30 | 2019-10-28 | 1.372 | 208,036 | -5,948 | 0.01% | 285,396 |
| 2019-10-18 | 2019-10-16 | 1.385 | 213,984 | +111,528 | 0.01% | 296,434 |
| 2019-07-23 | 2019-07-19 | 1.816 | 102,456 | -3,718 | 0.00% | 186,029 |
| 2019-05-27 | 2019-05-23 | 2.100 | 106,174 | +2,827 | 0.00% | 222,993 |
| 2018-05-28 | 2018-05-24 | 2.350 | 103,347 | +2,478 | 0.00% | 242,870 |
| 2018-01-10 | 2018-01-08 | 3.157 | 100,869 | -14,128 | 0.00% | 318,443 |
| 2017-11-08 | 2017-11-06 | 2.364 | 114,997 | -7,064 | 0.00% | 271,876 |
| 2017-10-09 | 2017-10-04 | 2.492 | 122,061 | +7,064 | 0.00% | 304,129 |
| 2017-07-20 | 2017-07-18 | 2.704 | 114,997 | -14,127 | 0.00% | 310,948 |
| 2017-07-19 | 2017-07-17 | 2.803 | 129,124 | +14,127 | 0.00% | 361,943 |
| 2017-05-24 | 2017-05-22 | 2.482 | 114,997 | +2,194 | 0.00% | 285,462 |
| 2017-04-05 | 2017-03-31 | 2.583 | 112,803 | -6,929 | 0.00% | 291,411 |
| 2017-03-28 | 2017-03-24 | 2.872 | 119,732 | +6,929 | 0.00% | 343,871 |
| 2016-12-19 | 2016-12-15 | 2.915 | 112,803 | +13,858 | 0.00% | 328,855 |
| 2016-12-07 | 2016-12-05 | 3.088 | 98,945 | +1,732 | 0.00% | 305,591 |
| 2016-05-30 | 2016-05-26 | 2.191 | 97,213 | +1,791 | 0.00% | 212,970 |
| 2015-07-06 | 2015-07-02 | 2.941 | 95,422 | +13,602 | 0.00% | 280,599 |
| 2015-06-01 | 2015-05-28 | 3.972 | 81,820 | +339 | 0.00% | 324,952 |
| 2015-05-26 | 2015-05-21 | 3.898 | 81,481 | -33,866 | 0.00% | 317,591 |
| 2015-05-21 | 2015-05-19 | 4.001 | 115,347 | +33,866 | 0.00% | 461,512 |
| 2015-04-22 | 2015-04-20 | 2.879 | 81,481 | -20,320 | 0.00% | 234,584 |
| 2015-04-17 | 2015-04-15 | 3.100 | 101,801 | -13,546 | 0.00% | 315,630 |
| 2014-02-14 | 2014-02-12 | 2.554 | 115,347 | +13,546 | 0.00% | 294,618 |
| 2013-12-13 | 2013-12-11 | 2.923 | 101,801 | -27,093 | 0.00% | 297,594 |
| 2013-11-22 | 2013-11-20 | 2.849 | 128,894 | +13,547 | 0.00% | 367,280 |
| 2013-11-21 | 2013-11-19 | 2.849 | 115,347 | -13,547 | 0.00% | 328,678 |
| 2013-11-19 | 2013-11-15 | 2.761 | 128,894 | +13,547 | 0.00% | 355,862 |
| 2013-11-13 | 2013-11-11 | 2.731 | 115,347 | +27,092 | 0.00% | 315,054 |
| 2013-11-12 | 2013-11-08 | 2.717 | 88,255 | +20,320 | 0.00% | 239,753 |
| 2013-10-21 | 2013-10-17 | 3.027 | 67,935 | -20,320 | 0.00% | 205,615 |
| 2013-08-16 | 2013-08-13 | 2.702 | 88,255 | +20,320 | 0.00% | 238,450 |
| 2013-08-06 | 2013-08-02 | 2.525 | 67,935 | -13,546 | 0.00% | 171,513 |
| 2013-07-26 | 2013-07-24 | 2.451 | 81,481 | +13,546 | 0.00% | 199,697 |
| 2013-06-13 | 2013-06-10 | 2.525 | 67,935 | -20,320 | 0.00% | 171,513 |
| 2013-06-04 | 2013-05-31 | 2.687 | 88,255 | +20,320 | 0.00% | 237,147 |
| 2013-04-23 | 2013-04-19 | 2.288 | 67,935 | -6,773 | 0.00% | 155,465 |
| 2013-04-17 | 2013-04-15 | 2.111 | 74,708 | +846 | 0.00% | 157,729 |
| 2013-03-28 | 2013-03-26 | 2.215 | 73,862 | +678 | 0.00% | 163,576 |
| 2013-03-14 | 2013-03-12 | 2.288 | 73,184 | -54,186 | 0.00% | 167,477 |
| 2013-03-12 | 2013-03-08 | 2.407 | 127,370 | +6,774 | 0.00% | 306,522 |
| 2013-03-08 | 2013-03-06 | 2.362 | 120,596 | +20,319 | 0.00% | 284,879 |
| 2013-02-15 | 2013-02-08 | 2.731 | 100,277 | -33,866 | 0.00% | 273,893 |
| 2013-02-07 | 2013-02-05 | 2.982 | 134,143 | +33,866 | 0.00% | 400,061 |
| 2013-01-25 | 2013-01-23 | 3.411 | 100,277 | +33,866 | 0.00% | 341,996 |
| 2013-01-14 | 2013-01-10 | 2.805 | 66,411 | +13,546 | 0.00% | 186,295 |
| 2013-01-10 | 2013-01-08 | 2.938 | 52,865 | +13,547 | 0.00% | 155,320 |
| 2012-12-28 | 2012-12-24 | 2.658 | 39,318 | -6,774 | 0.00% | 104,489 |
| 2012-12-04 | 2012-11-30 | 2.613 | 46,092 | +6,774 | 0.00% | 120,450 |
| 2012-08-21 | 2012-08-17 | 1.846 | 39,318 | -3,387 | 0.00% | 72,562 |
| 2012-05-03 | 2012-04-30 | 2.451 | 42,705 | -67,732 | 0.00% | 104,663 |
| 2012-04-23 | 2012-04-19 | 2.244 | 110,437 | +27,093 | 0.00% | 247,837 |
| 2012-03-16 | 2012-03-14 | 2.362 | 83,344 | +40,639 | 0.00% | 196,880 |
| 2012-03-12 | 2012-03-08 | 2.377 | 42,705 | -40,639 | 0.00% | 101,511 |
| 2012-03-09 | 2012-03-07 | 2.377 | 83,344 | +40,639 | 0.00% | 198,110 |
| 2012-02-22 | 2012-02-20 | 2.746 | 42,705 | -20,319 | 0.00% | 117,273 |
| 2011-09-26 | 2011-09-22 | 2.008 | 63,024 | +13,546 | 0.00% | 126,547 |
| 2011-02-24 | 2011-02-22 | 3.839 | 49,478 | +13,546 | 0.00% | 189,930 |
| 2011-02-18 | 2011-02-16 | 4.252 | 35,932 | +13,547 | 0.00% | 152,785 |
| 2011-01-11 | 2011-01-07 | 5.005 | 22,385 | +5,418 | 0.00% | 112,038 |
| 2011-01-07 | 2011-01-05 | 5.020 | 16,967 | -13,546 | 0.00% | 85,171 |
| 2010-12-20 | 2010-12-16 | 4.296 | 30,513 | +13,546 | 0.00% | 131,095 |
| 2010-11-23 | 2010-11-19 | 5.182 | 16,967 | -5,080 | 0.00% | 87,926 |
| 2010-10-26 | 2010-10-22 | 5.418 | 22,047 | -6,773 | 0.00% | 119,460 |
| 2010-09-29 | 2010-09-27 | 5.241 | 28,820 | +6,773 | 0.00% | 151,053 |
| 2009-11-03 | 2009-10-30 | 7.758 | 22,047 | -16,933 | 0.00% | 171,038 |
| 2009-05-07 | 2009-05-05 | 7.758 | 38,980 | +678 | 0.00% | 302,402 |
| 2008-10-10 | 2008-10-08 | 7.758 | 38,302 | -678 | 0.00% | 297,142 |
| 2008-09-23 | 2008-09-19 | 7.758 | 38,980 | -5,418 | 0.00% | 302,402 |
| 2008-09-11 | 2008-09-09 | 7.758 | 44,398 | +1,221 | 0.00% | 344,434 |
| 2008-01-29 | 2008-01-25 | 7.758 | 43,177 | +85 | 0.00% | 334,961 |
| 2007-11-29 | 2007-11-27 | 10.222 | 43,092 | -11,505 | 0.00% | 440,492 |
| 2007-11-20 | 2007-11-16 | 11.774 | 54,597 | +2,630 | 0.00% | 642,809 |
| 2007-11-19 | 2007-11-15 | 12.443 | 51,967 | -2,630 | 0.00% | 646,626 |
| 2007-11-16 | 2007-11-14 | 12.093 | 54,597 | +2,630 | 0.00% | 660,250 |
| 2007-11-13 | 2007-11-09 | 13.447 | 51,967 | +51,967 | 0.00% | 698,799 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -207,869 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 207,869 | +155,902 | 0.02% | 1,355,592 |
| 2007-10-29 | 2007-10-25 | 6.600 | 51,967 | -83,491 | 0.00% | 342,996 |
| 2007-10-26 | 2007-10-24 | 5.864 | 135,458 | +7,605 | 0.01% | 794,323 |
| 2007-10-23 | 2007-10-18 | 5.680 | 127,853 | +3,803 | 0.00% | 726,194 |
| 2007-10-17 | 2007-10-15 | 5.969 | 124,050 | -15,211 | 0.00% | 740,475 |
| 2007-10-16 | 2007-10-12 | 6.127 | 139,261 | +7,605 | 0.01% | 853,244 |
| 2007-10-15 | 2007-10-11 | 6.442 | 131,656 | +15,212 | 0.00% | 848,193 |
| 2007-10-12 | 2007-10-10 | 6.490 | 116,444 | +30,423 | 0.00% | 755,701 |
| 2007-10-11 | 2007-10-09 | 6.594 | 86,021 | +3,403 | 0.00% | 567,265 |
| 2007-10-10 | 2007-10-08 | 6.150 | 82,618 | -7,643 | 0.00% | 508,070 |
| 2007-10-09 | 2007-10-05 | 5.469 | 90,261 | -22,928 | 0.00% | 493,660 |
| 2007-10-05 | 2007-10-03 | 5.155 | 113,189 | +38,214 | 0.00% | 583,515 |
| 2007-09-14 | 2007-09-12 | 5.809 | 74,975 | -19,107 | 0.00% | 435,563 |
| 2007-09-13 | 2007-09-11 | 5.836 | 94,082 | -34,392 | 0.00% | 549,026 |
| 2007-09-12 | 2007-09-10 | 5.966 | 128,474 | +15,285 | 0.00% | 766,534 |
| 2007-09-10 | 2007-09-06 | 5.966 | 113,189 | +34,392 | 0.00% | 675,337 |
| 2007-09-07 | 2007-09-05 | 5.783 | 78,797 | +3,822 | 0.00% | 455,704 |
| 2007-09-04 | 2007-08-31 | 5.129 | 74,975 | -22,928 | 0.00% | 384,551 |
| 2007-09-03 | 2007-08-30 | 5.208 | 97,903 | +19,106 | 0.00% | 509,836 |
| 2007-08-21 | 2007-08-17 | 3.925 | 78,797 | +7,643 | 0.00% | 309,302 |
| 2007-08-17 | 2007-08-15 | 4.213 | 71,154 | +7,643 | 0.00% | 299,783 |
| 2007-08-13 | 2007-08-09 | 4.920 | 63,511 | -11,464 | 0.00% | 312,455 |
| 2007-08-10 | 2007-08-08 | 4.946 | 74,975 | -11,464 | 0.00% | 370,817 |
| 2007-08-09 | 2007-08-07 | 4.370 | 86,439 | -15,286 | 0.00% | 377,753 |
| 2007-08-08 | 2007-08-06 | 4.501 | 101,725 | -7,643 | 0.00% | 457,865 |
| 2007-08-07 | 2007-08-03 | 4.789 | 109,368 | +7,643 | 0.00% | 523,748 |
| 2007-08-06 | 2007-08-02 | 4.894 | 101,725 | -7,643 | 0.00% | 497,795 |
| 2007-07-30 | 2007-07-26 | 5.234 | 109,368 | +30,571 | 0.00% | 572,402 |
| 2007-07-27 | 2007-07-25 | 5.024 | 78,797 | -38,213 | 0.00% | 395,906 |
| 2007-07-25 | 2007-07-23 | 4.396 | 117,010 | +26,749 | 0.00% | 514,415 |
| 2007-07-24 | 2007-07-20 | 4.265 | 90,261 | -7,642 | 0.00% | 385,007 |
| 2007-07-23 | 2007-07-19 | 3.847 | 97,903 | +19,106 | 0.00% | 376,612 |
| 2007-07-10 | 2007-07-06 | 3.559 | 78,797 | +19,107 | 0.00% | 280,433 |
| 2007-06-26 | 2007-06-22 | 3.847 | 59,690 | 0.00% | 229,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy