History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-29 | 2025-09-25 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-25 | 2025-09-23 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-22 | 2025-09-18 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-09-18 | 2025-09-16 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-05 | 2025-09-03 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-29 | 2025-08-27 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-28 | 2025-08-26 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-26 | 2025-08-22 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-08-25 | 2025-08-21 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-21 | 2025-08-19 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-19 | 2025-08-15 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-13 | 2025-08-11 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-08-05 | 2025-08-01 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-04 | 2025-07-31 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-07-29 | 2025-07-25 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-07-23 | 2025-07-21 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-07-22 | 2025-07-18 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-07-21 | 2025-07-17 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-07-18 | 2025-07-16 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,400 | +0 | 0.00% | 1,728 |
| 2025-07-10 | 2025-07-08 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-07-09 | 2025-07-07 | 0.320 | 5,400 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,400 | +0 | 0.00% | 1,728 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,400 | +0 | 0.00% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.315 | 5,400 | +0 | 0.00% | 1,701 |
| 2025-07-03 | 2025-06-30 | 0.310 | 5,400 | +0 | 0.00% | 1,674 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,400 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.310 | 5,400 | +0 | 0.00% | 1,674 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-06-25 | 2025-06-23 | 0.290 | 5,400 | +0 | 0.00% | 1,566 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,400 | +0 | 0.00% | 1,674 |
| 2025-06-17 | 2025-06-13 | 0.305 | 5,400 | +0 | 0.00% | 1,647 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.305 | 5,400 | +0 | 0.00% | 1,647 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.285 | 5,400 | +0 | 0.00% | 1,539 |
| 2025-05-28 | 2025-05-26 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-27 | 2025-05-23 | 0.290 | 5,400 | +0 | 0.00% | 1,566 |
| 2025-05-26 | 2025-05-22 | 0.290 | 5,400 | +0 | 0.00% | 1,566 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,400 | +0 | 0.00% | 1,566 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-20 | 2025-05-16 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-19 | 2025-05-15 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-16 | 2025-05-14 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-15 | 2025-05-13 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-14 | 2025-05-12 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-13 | 2025-05-09 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-12 | 2025-05-08 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-09 | 2025-05-07 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-08 | 2025-05-06 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-07 | 2025-05-02 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-05-06 | 2025-04-30 | 0.290 | 5,400 | +0 | 0.00% | 1,566 |
| 2025-05-02 | 2025-04-29 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-30 | 2025-04-28 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.290 | 5,400 | +0 | 0.00% | 1,566 |
| 2025-04-23 | 2025-04-17 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,400 | +0 | 0.00% | 1,512 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,400 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,400 | +0 | 0.00% | 1,539 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,400 | +0 | 0.00% | 1,512 |
| 2025-04-14 | 2025-04-10 | 0.285 | 5,400 | +0 | 0.00% | 1,539 |
| 2025-04-11 | 2025-04-09 | 0.275 | 5,400 | +0 | 0.00% | 1,485 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,400 | +0 | 0.00% | 1,458 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,400 | +0 | 0.00% | 1,431 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-07 | 2025-04-02 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,400 | +0 | 0.00% | 1,593 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,400 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.305 | 5,400 | +0 | 0.00% | 1,647 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,400 | +0 | 0.00% | 1,674 |
| 2025-03-25 | 2025-03-21 | 0.325 | 5,400 | +0 | 0.00% | 1,755 |
| 2025-03-24 | 2025-03-20 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-21 | 2025-03-19 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-20 | 2025-03-18 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-18 | 2025-03-14 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-17 | 2025-03-13 | 0.325 | 5,400 | +0 | 0.00% | 1,755 |
| 2025-03-14 | 2025-03-12 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-12 | 2025-03-10 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-11 | 2025-03-07 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-10 | 2025-03-06 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-07 | 2025-03-05 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-06 | 2025-03-04 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-03-05 | 2025-03-03 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-03-04 | 2025-02-28 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-03-03 | 2025-02-27 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-28 | 2025-02-26 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,400 | +0 | 0.00% | 1,890 |
| 2025-02-24 | 2025-02-20 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-02-21 | 2025-02-19 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-20 | 2025-02-18 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-02-19 | 2025-02-17 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-02-17 | 2025-02-13 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,400 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-11 | 2025-02-07 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-02-07 | 2025-02-05 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-02-05 | 2025-02-03 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-02-04 | 2025-01-28 | 0.335 | 5,400 | +0 | 0.00% | 1,809 |
| 2025-02-03 | 2025-01-24 | 0.320 | 5,400 | +0 | 0.00% | 1,728 |
| 2025-01-27 | 2025-01-23 | 0.330 | 5,400 | +0 | 0.00% | 1,782 |
| 2025-01-24 | 2025-01-22 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-01-23 | 2025-01-21 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-01-22 | 2025-01-20 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-01-21 | 2025-01-17 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-01-20 | 2025-01-16 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-01-17 | 2025-01-15 | 0.340 | 5,400 | +0 | 0.00% | 1,836 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,400 | +0 | 0.00% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.350 | 5,400 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.345 | 5,400 | +0 | 0.00% | 1,863 |
| 2025-01-13 | 2025-01-09 | 0.360 | 5,400 | +0 | 0.00% | 1,944 |
| 2025-01-10 | 2025-01-08 | 0.365 | 5,400 | +0 | 0.00% | 1,971 |
| 2025-01-09 | 2025-01-07 | 0.365 | 5,400 | +0 | 0.00% | 1,971 |
| 2025-01-08 | 2025-01-06 | 0.365 | 5,400 | +0 | 0.00% | 1,971 |
| 2025-01-07 | 2025-01-03 | 0.365 | 5,400 | +0 | 0.00% | 1,971 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,400 | +0 | 0.00% | 1,971 |
| 2025-01-03 | 2024-12-31 | 0.370 | 5,400 | +0 | 0.00% | 1,998 |
| 2025-01-02 | 2024-12-27 | 0.380 | 5,400 | +0 | 0.00% | 2,052 |
| 2024-12-30 | 2024-12-24 | 0.380 | 5,400 | +0 | 0.00% | 2,052 |
| 2024-12-27 | 2024-12-20 | 0.380 | 5,400 | +0 | 0.00% | 2,052 |
| 2024-12-23 | 2024-12-19 | 0.375 | 5,400 | +0 | 0.00% | 2,025 |
| 2024-12-20 | 2024-12-18 | 0.380 | 5,400 | +0 | 0.00% | 2,052 |
| 2024-12-19 | 2024-12-17 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-18 | 2024-12-16 | 0.380 | 5,400 | +0 | 0.00% | 2,052 |
| 2024-12-17 | 2024-12-13 | 0.375 | 5,400 | +0 | 0.00% | 2,025 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-13 | 2024-12-11 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-12 | 2024-12-10 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-11 | 2024-12-09 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-09 | 2024-12-05 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,400 | +0 | 0.00% | 2,052 |
| 2024-12-05 | 2024-12-03 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,400 | +0 | 0.00% | 2,133 |
| 2024-12-03 | 2024-11-29 | 0.390 | 5,400 | +0 | 0.00% | 2,106 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5,400 | +0 | 0.00% | 2,106 |
| 2024-11-29 | 2024-11-27 | 0.395 | 5,400 | +0 | 0.00% | 2,133 |
| 2024-11-28 | 2024-11-26 | 0.385 | 5,400 | +0 | 0.00% | 2,079 |
| 2024-11-27 | 2024-11-25 | 0.390 | 5,400 | +0 | 0.00% | 2,106 |
| 2024-11-26 | 2024-11-22 | 0.390 | 5,400 | +0 | 0.00% | 2,106 |
| 2024-11-25 | 2024-11-21 | 0.405 | 5,400 | +0 | 0.00% | 2,187 |
| 2024-11-22 | 2024-11-20 | 0.415 | 5,400 | +0 | 0.00% | 2,241 |
| 2024-11-21 | 2024-11-19 | 0.420 | 5,400 | +0 | 0.00% | 2,268 |
| 2024-11-20 | 2024-11-18 | 0.420 | 5,400 | +0 | 0.00% | 2,268 |
| 2024-11-19 | 2024-11-15 | 0.425 | 5,400 | +0 | 0.00% | 2,295 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,400 | +0 | 0.00% | 2,268 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,400 | +0 | 0.00% | 2,322 |
| 2024-11-14 | 2024-11-12 | 0.425 | 5,400 | +0 | 0.00% | 2,295 |
| 2024-11-13 | 2024-11-11 | 0.440 | 5,400 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.440 | 5,400 | +0 | 0.00% | 2,376 |
| 2024-11-11 | 2024-11-07 | 0.455 | 5,400 | +0 | 0.00% | 2,457 |
| 2024-11-08 | 2024-11-06 | 0.445 | 5,400 | +0 | 0.00% | 2,403 |
| 2024-11-07 | 2024-11-05 | 0.455 | 5,400 | +0 | 0.00% | 2,457 |
| 2024-11-06 | 2024-11-04 | 0.445 | 5,400 | -10,000 | 0.00% | 2,403 |
| 2024-05-22 | 2024-05-20 | 0.563 | 15,400 | +893 | 0.00% | 8,665 |
| 2023-05-24 | 2023-05-22 | 0.576 | 14,507 | +871 | 0.00% | 8,355 |
| 2022-05-25 | 2022-05-23 | 0.844 | 13,636 | +864 | 0.00% | 11,509 |
| 2021-11-17 | 2021-11-15 | 0.808 | 12,772 | -9,952 | 0.00% | 10,318 |
| 2021-05-26 | 2021-05-24 | 0.995 | 22,724 | +1,236 | 0.00% | 22,602 |
| 2021-03-03 | 2021-03-01 | 0.995 | 21,488 | +9,411 | 0.00% | 21,372 |
| 2021-03-02 | 2021-02-26 | 0.995 | 12,077 | +314 | 0.00% | 12,012 |
| 2020-05-25 | 2020-05-21 | 1.089 | 11,763 | +610 | 0.00% | 12,815 |
| 2020-01-06 | 2020-01-02 | 1.372 | 11,153 | -1,487 | 0.00% | 15,300 |
| 2019-10-24 | 2019-10-22 | 1.291 | 12,640 | +1,487 | 0.00% | 16,320 |
| 2019-05-27 | 2019-05-23 | 2.100 | 11,153 | +297 | 0.00% | 23,424 |
| 2019-02-28 | 2019-02-26 | 1.865 | 10,856 | -14,474 | 0.00% | 20,250 |
| 2018-09-03 | 2018-08-30 | 1.948 | 25,330 | +14,474 | 0.00% | 49,350 |
| 2018-07-27 | 2018-07-25 | 1.934 | 10,856 | -14,474 | 0.00% | 21,000 |
| 2018-07-13 | 2018-07-11 | 1.852 | 25,330 | +14,474 | 0.00% | 46,900 |
| 2018-05-28 | 2018-05-24 | 2.350 | 10,856 | +260 | 0.00% | 25,512 |
| 2018-01-04 | 2018-01-02 | 2.846 | 10,596 | -14,127 | 0.00% | 30,151 |
| 2018-01-02 | 2017-12-28 | 2.577 | 24,723 | +14,127 | 0.00% | 63,700 |
| 2017-12-28 | 2017-12-22 | 2.591 | 10,596 | -14,127 | 0.00% | 27,451 |
| 2017-12-18 | 2017-12-14 | 2.492 | 24,723 | -14,127 | 0.00% | 61,600 |
| 2017-12-11 | 2017-12-07 | 2.378 | 38,850 | -1,766 | 0.00% | 92,399 |
| 2017-12-01 | 2017-11-29 | 2.421 | 40,616 | -7,064 | 0.00% | 98,325 |
| 2017-10-10 | 2017-10-06 | 2.506 | 47,680 | +28,255 | 0.00% | 119,475 |
| 2017-07-13 | 2017-07-11 | 2.916 | 19,425 | +7,064 | 0.00% | 56,650 |
| 2017-06-22 | 2017-06-20 | 2.463 | 12,361 | -14,128 | 0.00% | 30,449 |
| 2017-05-26 | 2017-05-24 | 2.463 | 26,489 | -28,255 | 0.00% | 65,250 |
| 2017-05-24 | 2017-05-22 | 2.482 | 54,744 | +1,045 | 0.00% | 135,893 |
| 2017-04-18 | 2017-04-12 | 2.511 | 53,699 | +13,858 | 0.00% | 134,849 |
| 2017-04-07 | 2017-04-05 | 2.656 | 39,841 | -13,858 | 0.00% | 105,799 |
| 2017-04-06 | 2017-04-03 | 2.569 | 53,699 | +13,858 | 0.00% | 137,949 |
| 2017-03-31 | 2017-03-29 | 2.757 | 39,841 | +13,857 | 0.00% | 109,824 |
| 2017-02-22 | 2017-02-20 | 3.016 | 25,984 | +13,858 | 0.00% | 78,376 |
| 2017-02-17 | 2017-02-15 | 3.016 | 12,126 | -13,858 | 0.00% | 36,576 |
| 2017-02-03 | 2017-02-01 | 2.915 | 25,984 | +13,858 | 0.00% | 75,751 |
| 2017-02-02 | 2017-01-27 | 2.944 | 12,126 | -13,858 | 0.00% | 35,701 |
| 2016-12-28 | 2016-12-22 | 2.699 | 25,984 | +13,858 | 0.00% | 70,126 |
| 2016-09-28 | 2016-09-26 | 2.858 | 12,126 | +6,929 | 0.00% | 34,651 |
| 2016-05-30 | 2016-05-26 | 2.191 | 5,197 | +96 | 0.00% | 11,385 |
| 2016-05-20 | 2016-05-18 | 2.117 | 5,101 | -20,404 | 0.00% | 10,800 |
| 2016-05-19 | 2016-05-17 | 2.132 | 25,505 | -13,603 | 0.00% | 54,375 |
| 2016-05-12 | 2016-05-10 | 2.103 | 39,108 | +13,603 | 0.00% | 82,226 |
| 2016-05-03 | 2016-04-28 | 2.250 | 25,505 | -13,603 | 0.00% | 57,375 |
| 2015-11-11 | 2015-11-09 | 2.235 | 39,108 | +25,845 | 0.00% | 87,401 |
| 2015-07-14 | 2015-07-10 | 2.500 | 13,263 | +8,162 | 0.00% | 33,151 |
| 2015-06-01 | 2015-05-28 | 3.972 | 5,101 | +21 | 0.00% | 20,259 |
| 2010-07-12 | 2010-07-08 | 4.090 | 5,080 | -67,732 | 0.00% | 20,775 |
| 2010-07-02 | 2010-06-29 | 4.621 | 72,812 | -8,128 | 0.00% | 336,476 |
| 2010-06-30 | 2010-06-28 | 4.916 | 80,940 | +8,128 | 0.00% | 397,937 |
| 2008-09-11 | 2008-09-09 | 7.758 | 72,812 | +2,003 | 0.01% | 564,866 |
| 2008-01-29 | 2008-01-25 | 7.758 | 70,809 | +139 | 0.01% | 549,327 |
| 2007-11-13 | 2007-11-09 | 13.447 | 70,670 | +70,670 | 0.01% | 950,298 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -282,681 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 282,681 | +212,011 | 0.02% | 1,843,470 |
| 2007-10-29 | 2007-10-25 | 6.600 | 70,670 | -92,854 | 0.01% | 466,441 |
| 2007-10-26 | 2007-10-24 | 5.864 | 163,524 | -3,803 | 0.01% | 958,902 |
| 2007-10-18 | 2007-10-16 | 5.943 | 167,327 | +3,803 | 0.01% | 994,402 |
| 2007-10-11 | 2007-10-09 | 6.594 | 163,524 | -795 | 0.01% | 1,078,359 |
| 2007-10-10 | 2007-10-08 | 6.150 | 164,319 | -3,821 | 0.01% | 1,010,501 |
| 2007-10-08 | 2007-10-04 | 5.338 | 168,140 | +3,821 | 0.01% | 897,599 |
| 2007-09-13 | 2007-09-11 | 5.836 | 164,319 | -389,779 | 0.01% | 958,901 |
| 2007-09-12 | 2007-09-10 | 5.966 | 554,098 | -970,628 | 0.02% | 3,305,998 |
| 2007-09-11 | 2007-09-07 | 5.652 | 1,524,726 | +91,713 | 0.06% | 8,618,402 |
| 2007-09-10 | 2007-09-06 | 5.966 | 1,433,013 | +198,711 | 0.05% | 8,550,001 |
| 2007-09-07 | 2007-09-05 | 5.783 | 1,234,302 | +680,204 | 0.05% | 7,138,302 |
| 2007-09-06 | 2007-09-04 | 5.836 | 554,098 | -408,887 | 0.02% | 3,233,498 |
| 2007-09-05 | 2007-09-03 | 5.600 | 962,985 | +408,887 | 0.04% | 5,392,802 |
| 2007-09-04 | 2007-08-31 | 5.129 | 554,098 | -191,069 | 0.02% | 2,841,999 |
| 2007-09-03 | 2007-08-30 | 5.208 | 745,167 | +580,848 | 0.03% | 3,880,502 |
| 2007-08-29 | 2007-08-27 | 5.234 | 164,319 | -3,821 | 0.01% | 860,001 |
| 2007-07-30 | 2007-07-26 | 5.234 | 168,140 | -3,822 | 0.01% | 879,999 |
| 2007-06-26 | 2007-06-22 | 3.847 | 171,962 | 0.01% | 661,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy