History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 -211,738
2020-09-02 2020-08-31 1.160 211,738 +94,106 0.01% 245,700
2020-08-28 2020-08-26 1.160 117,632 -78,422 0.00% 136,500
2020-08-25 2020-08-21 1.148 196,054 +117,632 0.01% 225,000
2020-08-24 2020-08-20 1.173 78,422 -78,421 0.00% 92,000
2020-08-21 2020-08-19 1.135 156,843 +51,758 0.00% 178,000
2020-08-20 2020-08-18 1.160 105,085 -51,758 0.00% 121,940
2020-08-19 2020-08-17 1.160 156,843 +78,421 0.00% 182,000
2020-08-17 2020-08-13 1.135 78,422 -1,568 0.00% 89,000
2020-08-04 2020-07-31 1.084 79,990 +78,422 0.00% 86,700
2020-05-25 2020-05-21 1.089 1,568 +81 0.00% 1,708
2019-10-18 2019-10-16 1.385 1,487 +1,487 0.00% 2,060
2017-03-03 2017-03-01 2.944 0 -4,157
2017-02-15 2017-02-13 2.973 4,157 +4,157 0.00% 12,359
2016-08-25 2016-08-23 2.641 0 -6,929
2016-05-30 2016-05-26 2.191 6,929 +128 0.00% 15,180
2015-07-02 2015-06-29 3.029 6,801 -13,603 0.00% 20,599
2015-06-16 2015-06-12 3.352 20,404 +13,603 0.00% 68,400
2015-06-05 2015-06-03 3.676 6,801 -13,603 0.00% 24,999
2015-06-01 2015-05-28 3.972 20,404 +84 0.00% 81,035
2015-05-12 2015-05-08 3.160 20,320 -13,546 0.00% 64,201
2015-05-07 2015-05-05 3.263 33,866 +13,546 0.00% 110,500
2015-04-29 2015-04-27 3.189 20,320 -17,610 0.00% 64,801
2015-04-27 2015-04-23 3.160 37,930 -54,185 0.00% 119,841
2015-04-24 2015-04-22 3.278 92,115 +67,732 0.00% 301,919
2015-04-20 2015-04-16 3.056 24,383 -67,732 0.00% 74,519
2015-04-17 2015-04-15 3.100 92,115 +67,732 0.00% 285,599
2015-04-16 2015-04-14 2.894 24,383 -203,196 0.00% 70,559
2015-04-15 2015-04-13 2.879 227,579 +216,742 0.01% 655,200
2015-04-14 2015-04-10 2.569 10,837 +4,064 0.00% 27,840
2015-04-10 2015-04-08 2.377 6,773 -184,231 0.00% 16,100
2015-04-01 2015-03-30 2.097 191,004 -6,773 0.01% 400,441
2014-05-23 2014-05-21 2.170 197,777 -13,546 0.01% 429,240
2014-02-27 2014-02-25 2.333 211,323 -4,064 0.01% 492,959
2014-02-19 2014-02-17 2.466 215,387 -6,773 0.01% 531,060
2014-02-13 2014-02-11 2.495 222,160 -6,774 0.01% 554,319
2014-02-11 2014-02-07 2.480 228,934 +6,774 0.01% 567,841
2014-01-28 2014-01-24 2.569 222,160 -6,774 0.01% 570,719
2014-01-27 2014-01-23 2.628 228,934 +6,774 0.01% 601,641
2014-01-15 2014-01-13 2.672 222,160 -6,774 0.01% 593,679
2014-01-14 2014-01-10 2.702 228,934 +6,774 0.01% 618,541
2013-11-20 2013-11-18 2.864 222,160 -4,064 0.01% 636,319
2013-11-15 2013-11-13 2.687 226,224 -6,773 0.01% 607,879
2013-11-07 2013-11-05 2.717 232,997 +4,063 0.01% 632,959
2013-11-01 2013-10-30 2.820 228,934 -8,127 0.01% 645,581
2013-10-29 2013-10-25 2.731 237,061 +10,837 0.01% 647,499
2013-10-28 2013-10-24 2.790 226,224 +4,064 0.01% 631,259
2013-10-23 2013-10-21 3.012 222,160 +4,064 0.01% 669,119
2013-10-21 2013-10-17 3.027 218,096 +13,546 0.01% 660,099
2013-10-15 2013-10-10 3.086 204,550 -20,320 0.01% 631,180
2013-10-11 2013-10-09 3.130 224,870 +6,774 0.01% 703,841
2013-10-07 2013-10-03 2.820 218,096 +6,773 0.01% 615,019
2013-10-04 2013-10-02 2.776 211,323 -6,773 0.01% 586,559
2013-10-02 2013-09-27 2.849 218,096 -27,093 0.01% 621,459
2013-09-30 2013-09-26 2.864 245,189 +35,220 0.01% 702,279
2013-09-27 2013-09-25 2.717 209,969 -13,546 0.01% 570,401
2013-09-26 2013-09-24 2.687 223,515 +13,546 0.01% 600,600
2013-09-24 2013-09-19 2.643 209,969 +8,128 0.01% 554,901
2013-09-23 2013-09-18 2.598 201,841 +6,773 0.01% 524,480
2013-09-17 2013-09-13 2.643 195,068 -6,773 0.01% 515,521
2013-09-16 2013-09-12 2.554 201,841 +6,773 0.01% 515,540
2013-09-13 2013-09-11 2.613 195,068 -33,866 0.01% 509,761
2013-09-11 2013-09-09 2.702 228,934 +33,866 0.01% 618,541
2013-09-10 2013-09-06 2.687 195,068 -6,773 0.01% 524,161
2013-08-07 2013-08-05 2.510 201,841 +6,773 0.01% 506,600
2013-07-30 2013-07-26 2.407 195,068 -33,866 0.01% 469,441
2013-07-29 2013-07-25 2.451 228,934 +33,866 0.01% 561,081
2013-07-04 2013-07-02 2.288 195,068 -6,773 0.01% 446,401
2013-07-02 2013-06-27 2.288 201,841 +6,773 0.01% 461,900
2013-06-28 2013-06-26 2.362 195,068 -13,546 0.01% 460,801
2013-06-27 2013-06-25 2.303 208,614 +13,546 0.01% 480,480
2013-06-11 2013-06-07 2.495 195,068 -6,773 0.01% 486,721
2013-06-03 2013-05-30 2.658 201,841 -67,732 0.01% 536,400
2013-05-31 2013-05-29 2.731 269,573 -216,741 0.01% 736,301
2013-05-30 2013-05-28 2.761 486,314 +40,639 0.01% 1,342,659
2013-05-29 2013-05-27 2.687 445,675 -203,196 0.01% 1,197,559
2013-05-28 2013-05-24 2.717 648,871 -2,709 0.02% 1,762,721
2013-05-27 2013-05-23 2.658 651,580 -169,330 0.02% 1,731,600
2013-05-24 2013-05-22 2.731 820,910 -13,546 0.03% 2,242,201
2013-05-23 2013-05-21 2.746 834,456 +92,115 0.03% 2,291,520
2013-05-22 2013-05-20 2.731 742,341 -12,191 0.02% 2,027,601
2013-05-21 2013-05-16 2.672 754,532 +5,418 0.02% 2,016,339
2013-05-20 2013-05-15 2.539 749,114 -33,866 0.02% 1,902,320
2013-05-15 2013-05-13 2.466 782,980 -67,732 0.02% 1,930,520
2013-05-14 2013-05-10 2.539 850,712 +60,959 0.03% 2,160,321
2013-05-13 2013-05-09 2.598 789,753 +13,546 0.02% 2,052,160
2013-05-10 2013-05-08 2.569 776,207 -272,282 0.02% 1,994,041
2013-05-09 2013-05-07 2.584 1,048,489 -12,191 0.03% 2,709,001
2013-05-08 2013-05-06 2.539 1,060,680 +108,371 0.03% 2,693,519
2013-05-07 2013-05-03 2.451 952,309 -4,064 0.03% 2,333,959
2013-04-29 2013-04-25 2.229 956,373 -67,732 0.03% 2,132,119
2013-04-24 2013-04-22 2.259 1,024,105 +216,742 0.03% 2,313,360
2013-04-23 2013-04-19 2.288 807,363 -81,278 0.02% 1,847,599
2013-04-16 2013-04-12 2.185 888,641 +67,731 0.03% 1,941,759
2013-04-09 2013-04-05 2.141 820,910 -60,958 0.03% 1,757,401
2013-04-08 2013-04-03 2.156 881,868 -33,866 0.03% 1,900,919
2013-04-02 2013-03-27 2.274 915,734 +27,093 0.03% 2,082,080
2013-03-25 2013-03-21 2.244 888,641 -67,732 0.03% 1,994,239
2013-03-22 2013-03-20 2.333 956,373 +67,732 0.03% 2,230,959
2013-03-21 2013-03-19 2.259 888,641 -149,010 0.03% 2,007,359
2013-03-20 2013-03-18 2.185 1,037,651 +13,546 0.03% 2,267,359
2013-03-19 2013-03-15 2.259 1,024,105 +135,464 0.03% 2,313,360
2013-03-18 2013-03-14 2.303 888,641 -291,247 0.03% 2,046,719
2013-03-15 2013-03-13 2.215 1,179,888 -67,732 0.04% 2,612,999
2013-03-14 2013-03-12 2.288 1,247,620 +189,649 0.04% 2,855,100
2013-03-12 2013-03-08 2.407 1,057,971 -48,767 0.03% 2,546,060
2013-03-11 2013-03-07 2.333 1,106,738 -47,412 0.03% 2,581,720
2013-03-08 2013-03-06 2.362 1,154,150 -914,380 0.04% 2,726,400
2013-03-07 2013-03-05 2.303 2,068,530 +55,540 0.06% 4,764,241
2013-03-06 2013-03-04 2.377 2,012,990 +40,639 0.06% 4,784,921
2013-03-05 2013-03-01 2.525 1,972,351 +135,464 0.06% 4,979,521
2013-03-04 2013-02-28 2.569 1,836,887 +298,020 0.06% 4,718,880
2013-03-01 2013-02-27 2.495 1,538,867 -230,288 0.05% 3,839,680
2013-02-28 2013-02-26 2.407 1,769,155 -609,586 0.05% 4,257,560
2013-02-27 2013-02-25 2.554 2,378,741 +74,505 0.07% 6,075,759
2013-02-26 2013-02-22 2.613 2,304,236 -56,895 0.07% 6,021,539
2013-02-25 2013-02-21 2.569 2,361,131 +277,700 0.07% 6,065,640
2013-02-22 2013-02-20 2.628 2,083,431 +1,355 0.06% 5,475,281
2013-02-21 2013-02-19 2.643 2,082,076 +14,901 0.06% 5,502,460
2013-02-20 2013-02-18 2.790 2,067,175 +25,738 0.06% 5,768,280
2013-02-19 2013-02-15 2.820 2,041,437 +20,320 0.06% 5,756,740
2013-02-18 2013-02-14 2.820 2,021,117 +149,010 0.06% 5,699,439
2013-02-15 2013-02-08 2.731 1,872,107 -195,068 0.06% 5,113,399
2013-02-14 2013-02-07 2.835 2,067,175 +29,802 0.06% 5,859,840
2013-02-08 2013-02-06 2.997 2,037,373 -27,093 0.06% 6,106,240
2013-02-07 2013-02-05 2.982 2,064,466 +1,355 0.06% 6,156,961
2013-02-06 2013-02-04 3.130 2,063,111 +33,866 0.06% 6,457,520
2013-02-05 2013-02-01 3.130 2,029,245 -90,761 0.06% 6,351,519
2013-02-04 2013-01-31 3.145 2,120,006 +105,662 0.07% 6,666,900
2013-02-01 2013-01-30 3.307 2,014,344 +12,191 0.06% 6,661,759
2013-01-31 2013-01-29 3.322 2,002,153 -33,865 0.06% 6,651,002
2013-01-30 2013-01-28 3.322 2,036,018 +35,220 0.06% 6,763,499
2013-01-29 2013-01-25 3.233 2,000,798 +21,674 0.06% 6,469,260
2013-01-28 2013-01-24 3.351 1,979,124 -33,866 0.06% 6,632,941
2013-01-25 2013-01-23 3.411 2,012,990 -20,319 0.06% 6,865,321
2013-01-24 2013-01-22 3.484 2,033,309 -97,534 0.06% 7,084,720
2013-01-23 2013-01-21 3.263 2,130,843 +372,525 0.07% 6,952,660
2013-01-22 2013-01-18 3.233 1,758,318 -528,308 0.05% 5,685,240
2013-01-21 2013-01-17 3.233 2,286,626 +338,659 0.07% 7,393,440
2013-01-18 2013-01-16 3.100 1,947,967 +81,278 0.06% 6,039,600
2013-01-17 2013-01-15 2.879 1,866,689 +33,866 0.06% 5,374,200
2013-01-16 2013-01-14 2.805 1,832,823 +142,237 0.06% 5,141,400
2013-01-15 2013-01-11 2.776 1,690,586 +304,793 0.05% 4,692,480
2013-01-14 2013-01-10 2.805 1,385,793 +277,700 0.04% 3,887,400
2013-01-11 2013-01-09 2.909 1,108,093 +101,598 0.03% 3,222,921
2013-01-10 2013-01-08 2.938 1,006,495 -101,598 0.03% 2,957,141
2013-01-09 2013-01-07 2.982 1,108,093 +914,380 0.03% 3,304,721
2012-11-30 2012-11-28 2.407 193,713 -13,546 0.01% 466,180
2012-11-29 2012-11-27 2.377 207,259 +13,546 0.01% 492,659
2012-11-22 2012-11-20 2.215 193,713 -20,320 0.01% 429,000
2012-11-19 2012-11-15 2.067 214,033 -13,546 0.01% 442,401
2012-11-15 2012-11-13 2.052 227,579 +13,546 0.01% 467,040
2012-11-09 2012-11-07 2.141 214,033 +20,320 0.01% 458,201
2012-11-07 2012-11-05 2.008 193,713 -20,320 0.01% 388,960
2012-11-06 2012-11-02 2.008 214,033 -17,610 0.01% 429,761
2012-10-30 2012-10-26 1.905 231,643 +1,693 0.01% 441,180
2012-10-29 2012-10-25 1.964 229,950 +14,901 0.01% 451,536
2012-10-26 2012-10-24 2.008 215,049 -13,546 0.01% 431,801
2012-10-25 2012-10-22 1.993 228,595 +16,256 0.01% 455,625
2012-10-22 2012-10-18 1.905 212,339 -32,512 0.01% 404,415
2012-10-19 2012-10-17 1.860 244,851 -5,418 0.01% 455,491
2012-10-15 2012-10-11 1.816 250,269 +17,610 0.01% 454,485
2012-10-12 2012-10-10 1.831 232,659 -60,958 0.01% 425,940
2012-10-11 2012-10-09 1.816 293,617 +81,278 0.01% 533,204
2012-10-10 2012-10-08 1.786 212,339 +13,546 0.01% 379,335
2012-06-22 2012-06-20 2.215 198,793 -13,546 0.01% 440,250
2012-06-21 2012-06-19 2.215 212,339 +13,546 0.01% 470,249
2012-04-26 2012-04-24 2.347 198,793 -10,837 0.01% 466,665
2012-03-02 2012-02-29 2.539 209,630 +10,837 0.01% 532,340
2012-02-23 2012-02-21 2.702 198,793 -20,319 0.01% 537,105
2012-02-16 2012-02-14 2.805 219,112 +2,709 0.01% 614,649
2012-02-07 2012-02-03 2.392 216,403 -6,773 0.01% 517,590
2012-02-06 2012-02-02 2.407 223,176 -27,093 0.01% 537,084
2012-02-03 2012-02-01 2.347 250,269 +33,866 0.01% 587,505
2011-12-02 2011-11-30 2.259 216,403 -13,547 0.01% 488,835
2011-11-15 2011-11-11 2.303 229,950 -13,546 0.01% 529,621
2011-11-11 2011-11-09 2.421 243,496 +33,866 0.01% 589,580
2011-11-07 2011-11-03 2.170 209,630 -13,546 0.01% 454,965
2011-11-04 2011-11-02 2.229 223,176 +13,546 0.01% 497,544
2011-10-04 2011-09-30 1.698 209,630 -33,866 0.01% 355,925
2011-09-05 2011-09-01 2.421 243,496 +13,546 0.01% 589,580
2011-04-29 2011-04-27 4.296 229,950 -338,659 0.01% 987,947
2011-04-28 2011-04-26 4.267 568,609 -354,914 0.03% 2,426,157
2011-04-06 2011-04-01 4.031 923,523 -4,064 0.05% 3,722,354
2011-03-07 2011-03-03 3.883 927,587 -20,320 0.05% 3,601,784
2011-03-04 2011-03-02 3.839 947,907 +20,320 0.05% 3,638,701
2011-02-15 2011-02-11 4.282 927,587 -20,320 0.05% 3,971,549
2011-02-11 2011-02-09 4.311 947,907 +13,547 0.05% 4,086,541
2011-02-10 2011-02-08 4.459 934,360 -13,547 0.05% 4,166,088
2011-02-08 2011-02-02 4.562 947,907 +20,320 0.05% 4,324,456
2010-12-20 2010-12-16 4.296 927,587 +180,166 0.05% 3,985,244
2010-12-06 2010-12-02 4.887 747,421 -16,255 0.04% 3,652,587
2010-12-03 2010-12-01 4.961 763,676 +16,255 0.04% 3,788,399
2010-12-02 2010-11-30 4.725 747,421 +246,544 0.04% 3,531,202
2010-11-29 2010-11-25 4.857 500,877 +67,732 0.03% 2,432,956
2010-11-26 2010-11-24 4.931 433,145 +227,579 0.02% 2,135,930
2010-11-25 2010-11-23 4.916 205,566 +43,348 0.01% 1,010,655
2010-11-23 2010-11-19 5.182 162,218 -33,866 0.01% 840,647
2010-11-19 2010-11-17 5.433 196,084 +33,866 0.01% 1,065,362
2010-11-12 2010-11-10 5.832 162,218 -6,773 0.01% 946,027
2010-11-11 2010-11-09 6.053 168,991 -6,773 0.01% 1,022,951
2010-11-10 2010-11-08 6.083 175,764 -13,546 0.01% 1,069,140
2010-11-09 2010-11-05 6.009 189,310 -13,547 0.01% 1,137,562
2010-11-05 2010-11-03 5.965 202,857 +13,547 0.01% 1,209,981
2010-11-03 2010-11-01 6.290 189,310 -13,547 0.01% 1,190,667
2010-11-02 2010-10-29 5.935 202,857 +13,547 0.01% 1,203,991
2010-11-01 2010-10-28 5.906 189,310 +27,092 0.01% 1,117,997
2010-10-12 2010-10-08 5.448 162,218 -13,546 0.01% 883,757
2010-10-07 2010-10-05 5.758 175,764 -8,128 0.01% 1,012,050
2010-10-06 2010-10-04 5.906 183,892 +130,045 0.01% 1,086,001
2010-10-05 2010-09-30 5.108 53,847 -20,319 0.00% 275,071
2010-10-04 2010-09-29 5.153 74,166 +20,319 0.00% 382,153
2010-09-30 2010-09-28 5.035 53,847 -18,965 0.00% 271,096
2010-09-29 2010-09-27 5.241 72,812 +20,320 0.00% 381,627
2010-09-15 2010-09-13 4.223 52,492 -4,064 0.00% 221,649
2010-08-11 2010-08-09 4.134 56,556 -20,320 0.00% 233,800
2010-08-05 2010-08-03 4.341 76,876 -14,901 0.00% 333,692
2010-08-02 2010-07-29 4.282 91,777 -33,866 0.01% 392,952
2010-07-29 2010-07-27 4.178 125,643 +33,866 0.01% 524,967
2010-07-22 2010-07-20 4.385 91,777 +12,192 0.01% 402,437
2010-07-21 2010-07-19 4.149 79,585 +2,709 0.00% 330,175
2010-07-19 2010-07-15 4.001 76,876 -20,319 0.00% 307,587
2010-07-16 2010-07-14 4.075 97,195 -33,866 0.01% 396,059
2010-07-14 2010-07-12 4.178 131,061 +33,866 0.01% 547,605
2010-07-13 2010-07-09 4.296 97,195 +13,546 0.01% 417,584
2010-07-08 2010-07-06 4.178 83,649 -33,866 0.00% 349,506
2010-07-07 2010-07-05 4.090 117,515 -29,802 0.01% 480,596
2010-07-06 2010-07-02 4.370 147,317 +40,639 0.01% 643,801
2010-07-05 2010-06-30 4.503 106,678 -47,412 0.01% 480,377
2010-07-02 2010-06-29 4.621 154,090 +74,505 0.01% 712,076
2010-06-30 2010-06-28 4.916 79,585 +13,546 0.00% 391,276
2010-06-29 2010-06-25 4.193 66,039 +47,413 0.00% 276,902
2008-09-11 2008-09-09 7.758 18,626 +512 0.00% 144,498
2008-01-29 2008-01-25 7.758 18,114 +36 0.00% 140,526
2008-01-23 2008-01-21 8.640 18,078 -6,574 0.00% 156,196
2007-11-28 2007-11-26 10.222 24,652 -2,630 0.00% 251,996
2007-11-26 2007-11-22 10.496 27,282 +6,574 0.00% 286,350
2007-11-23 2007-11-21 10.967 20,708 -6,574 0.00% 227,115
2007-11-21 2007-11-19 11.880 27,282 +6,574 0.00% 324,115
2007-11-16 2007-11-14 12.093 20,708 +986 0.00% 250,425
2007-11-15 2007-11-13 12.093 19,722 -26,296 0.00% 238,501
2007-11-14 2007-11-12 12.549 46,018 +19,722 0.00% 577,503
2007-11-13 2007-11-09 13.447 26,296 +26,296 0.00% 353,602
2007-11-12 2007-11-08 13.325 0 -111,757
2007-10-30 2007-10-26 6.521 111,757 +83,818 0.01% 728,810
2007-10-29 2007-10-25 6.600 27,939 -48,119 0.00% 184,405
2007-10-26 2007-10-24 5.864 76,058 -7,605 0.00% 446,003
2007-10-22 2007-10-17 5.943 83,663 +7,605 0.00% 497,198
2007-10-18 2007-10-16 5.943 76,058 -3,802 0.00% 452,003
2007-10-17 2007-10-15 5.969 79,860 +26,620 0.00% 476,698
2007-10-16 2007-10-12 6.127 53,240 +3,803 0.00% 326,198
2007-10-15 2007-10-11 6.442 49,437 +3,802 0.00% 318,497
2007-10-11 2007-10-09 6.594 45,635 -4,043 0.00% 300,940
2007-10-05 2007-10-03 5.155 49,678 -7,643 0.00% 256,101
2007-10-04 2007-10-02 5.469 57,321 +3,822 0.00% 313,503
2007-10-02 2007-09-27 5.234 53,499 -42,035 0.00% 279,999
2007-09-28 2007-09-25 5.077 95,534 +38,213 0.00% 484,999
2007-09-27 2007-09-24 5.234 57,321 -7,642 0.00% 300,003
2007-09-24 2007-09-20 5.391 64,963 -15,286 0.00% 350,199
2007-09-21 2007-09-19 5.312 80,249 +3,822 0.00% 426,302
2007-09-20 2007-09-18 5.286 76,427 +15,285 0.00% 403,998
2007-09-18 2007-09-14 5.652 61,142 -3,821 0.00% 345,601
2007-09-17 2007-09-13 5.757 64,963 -3,822 0.00% 373,999
2007-09-12 2007-09-10 5.966 68,785 -3,821 0.00% 410,402
2007-09-11 2007-09-07 5.652 72,606 +19,107 0.00% 410,400
2007-09-10 2007-09-06 5.966 53,499 -19,107 0.00% 319,199
2007-09-07 2007-09-05 5.783 72,606 +15,285 0.00% 419,900
2007-09-04 2007-08-31 5.129 57,321 -38,213 0.00% 294,003
2007-09-03 2007-08-30 5.208 95,534 +30,571 0.00% 497,499
2007-08-31 2007-08-29 5.234 64,963 +19,107 0.00% 339,999
2007-08-30 2007-08-28 4.867 45,856 +11,464 0.00% 223,198
2007-08-29 2007-08-27 5.234 34,392 -7,643 0.00% 179,998
2007-08-22 2007-08-20 4.213 42,035 +3,821 0.00% 177,100
2007-08-14 2007-08-10 4.684 38,214 -7,642 0.00% 179,002
2007-08-10 2007-08-08 4.946 45,856 -30,571 0.00% 226,798
2007-08-09 2007-08-07 4.370 76,427 -15,286 0.00% 333,998
2007-08-08 2007-08-06 4.501 91,713 +22,928 0.00% 412,801
2007-08-07 2007-08-03 4.789 68,785 -3,821 0.00% 329,402
2007-08-06 2007-08-02 4.894 72,606 +30,571 0.00% 355,300
2007-08-03 2007-08-01 5.181 42,035 -19,107 0.00% 217,800
2007-08-02 2007-07-31 5.574 61,142 +19,107 0.00% 340,801
2007-08-01 2007-07-30 4.894 42,035 -15,286 0.00% 205,700
2007-07-31 2007-07-27 4.841 57,321 +22,929 0.00% 277,502
2007-07-30 2007-07-26 5.234 34,392 +3,821 0.00% 179,998
2007-07-27 2007-07-25 5.024 30,571 -11,464 0.00% 153,600
2007-07-26 2007-07-24 4.501 42,035 -3,821 0.00% 189,200
2007-07-25 2007-07-23 4.396 45,856 +19,106 0.00% 201,598
2007-07-24 2007-07-20 4.265 26,750 +7,643 0.00% 114,102
2007-07-12 2007-07-10 3.637 19,107 +3,822 0.00% 69,501
2007-06-27 2007-06-25 3.899 15,285 -11,465 0.00% 59,598
2007-06-26 2007-06-22 3.847 26,750 0.00% 102,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top