History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 11,746 +0 0.00% 3,876
2025-10-13 2025-10-09 0.330 11,746 +0 0.00% 3,876
2025-10-10 2025-10-08 0.335 11,746 +500 0.00% 3,935
2025-10-09 2025-10-06 0.335 11,246 -1,600 0.00% 3,767
2025-10-08 2025-10-03 0.335 12,846 +600 0.00% 4,303
2025-10-06 2025-10-02 0.330 12,246 -173 0.00% 4,041
2025-10-03 2025-09-30 0.335 12,419 +800 0.00% 4,160
2025-10-02 2025-09-29 0.330 11,619 +400 0.00% 3,834
2025-09-30 2025-09-26 0.330 11,219 -400 0.00% 3,702
2025-09-29 2025-09-25 0.330 11,619 -600 0.00% 3,834
2025-09-26 2025-09-24 0.335 12,219 +1,100 0.00% 4,093
2025-09-25 2025-09-23 0.330 11,119 -1,600 0.00% 3,669
2025-09-23 2025-09-19 0.335 12,719 +1,100 0.00% 4,261
2025-09-22 2025-09-18 0.330 11,619 -956 0.00% 3,834
2025-09-19 2025-09-17 0.340 12,575 +1,200 0.00% 4,276
2025-09-17 2025-09-15 0.340 11,375 -30,800 0.00% 3,868
2025-09-15 2025-09-11 0.330 42,175 +1,000 0.00% 13,918
2025-09-12 2025-09-10 0.340 41,175 -967 0.00% 14,000
2025-09-11 2025-09-09 0.335 42,142 +400 0.00% 14,118
2025-09-09 2025-09-05 0.335 41,742 -800 0.00% 13,984
2025-09-05 2025-09-03 0.335 42,542 +800 0.00% 14,252
2025-09-04 2025-09-02 0.330 41,742 +800 0.00% 13,775
2025-09-03 2025-09-01 0.340 40,942 -1,400 0.00% 13,920
2025-09-02 2025-08-29 0.340 42,342 +1,000 0.00% 14,396
2025-09-01 2025-08-28 0.340 41,342 -800 0.00% 14,056
2025-08-29 2025-08-27 0.335 42,142 -400 0.00% 14,118
2025-08-27 2025-08-25 0.335 42,542 +1,000 0.00% 14,252
2025-08-26 2025-08-22 0.330 41,542 +400 0.00% 13,709
2025-08-21 2025-08-19 0.335 41,142 -1,600 0.00% 13,783
2025-08-20 2025-08-18 0.335 42,742 +600 0.00% 14,319
2025-08-19 2025-08-15 0.335 42,142 +400 0.00% 14,118
2025-08-15 2025-08-13 0.340 41,742 +545 0.00% 14,192
2025-08-13 2025-08-11 0.340 41,197 -1,600 0.00% 14,007
2025-08-11 2025-08-07 0.335 42,797 +1,200 0.00% 14,337
2025-08-08 2025-08-06 0.330 41,597 +400 0.00% 13,727
2025-08-07 2025-08-05 0.335 41,197 -1,100 0.00% 13,801
2025-08-05 2025-08-01 0.340 42,297 +1,200 0.00% 14,381
2025-07-31 2025-07-29 0.345 41,097 -1,400 0.00% 14,178
2025-07-30 2025-07-28 0.345 42,497 -400 0.00% 14,661
2025-07-29 2025-07-25 0.340 42,897 +1,200 0.00% 14,585
2025-07-28 2025-07-24 0.340 41,697 -400 0.00% 14,177
2025-07-25 2025-07-23 0.340 42,097 -400 0.00% 14,313
2025-07-24 2025-07-22 0.340 42,497 +800 0.00% 14,449
2025-07-21 2025-07-17 0.335 41,697 -800 0.00% 13,968
2025-07-17 2025-07-15 0.335 42,497 +400 0.00% 14,236
2025-07-16 2025-07-14 0.345 42,097 -300 0.00% 14,523
2025-07-15 2025-07-11 0.345 42,397 -400 0.00% 14,627
2025-07-14 2025-07-10 0.335 42,797 +800 0.00% 14,337
2025-07-10 2025-07-08 0.330 41,997 +200 0.00% 13,859
2025-07-09 2025-07-07 0.320 41,797 -400 0.00% 13,375
2025-07-07 2025-07-03 0.320 42,197 -400 0.00% 13,503
2025-07-04 2025-07-02 0.315 42,597 +400 0.00% 13,418
2025-07-03 2025-06-30 0.310 42,197 +1,200 0.00% 13,081
2025-07-02 2025-06-27 0.320 40,997 -1,600 0.00% 13,119
2025-06-30 2025-06-26 0.310 42,597 +1,400 0.00% 13,205
2025-06-26 2025-06-24 0.295 41,197 -1,300 0.00% 12,153
2025-06-24 2025-06-20 0.300 42,497 +500 0.00% 12,749
2025-06-19 2025-06-17 0.295 41,997 +1,000 0.00% 12,389
2025-06-13 2025-06-11 0.300 40,997 -1,200 0.00% 12,299
2025-06-12 2025-06-10 0.295 42,197 +800 0.00% 12,448
2025-06-11 2025-06-09 0.300 41,397 -400 0.00% 12,419
2025-06-09 2025-06-05 0.300 41,797 +100 0.00% 12,539
2025-06-06 2025-06-04 0.305 41,697 +500 0.00% 12,718
2025-06-05 2025-06-03 0.295 41,197 -800 0.00% 12,153
2025-06-04 2025-06-02 0.300 41,997 +800 0.00% 12,599
2025-06-02 2025-05-29 0.300 41,197 -840 0.00% 12,359
2025-05-30 2025-05-28 0.300 42,037 +400 0.00% 12,611
2025-05-29 2025-05-27 0.285 41,637 -800 0.00% 11,867
2025-05-28 2025-05-26 0.295 42,437 -200 0.00% 12,519
2025-05-27 2025-05-23 0.290 42,637 +800 0.00% 12,365
2025-05-23 2025-05-21 0.290 41,837 +600 0.00% 12,133
2025-05-22 2025-05-20 0.300 41,237 -800 0.00% 12,371
2025-05-19 2025-05-15 0.295 42,037 +400 0.00% 12,401
2025-05-16 2025-05-14 0.295 41,637 +200 0.00% 12,283
2025-05-13 2025-05-09 0.295 41,437 +200 0.00% 12,224
2025-05-12 2025-05-08 0.295 41,237 +200 0.00% 12,165
2025-05-07 2025-05-02 0.295 41,037 -1,600 0.00% 12,106
2025-05-06 2025-04-30 0.290 42,637 +1,400 0.00% 12,365
2025-05-02 2025-04-29 0.295 41,237 -1,200 0.00% 12,165
2025-04-29 2025-04-25 0.300 42,437 +900 0.00% 12,731
2025-04-28 2025-04-24 0.295 41,537 -800 0.00% 12,253
2025-04-25 2025-04-23 0.300 42,337 +1,400 0.00% 12,701
2025-04-24 2025-04-22 0.290 40,937 -800 0.00% 11,872
2025-04-23 2025-04-17 0.295 41,737 +600 0.00% 12,312
2025-04-22 2025-04-16 0.280 41,137 -1,000 0.00% 11,518
2025-04-17 2025-04-15 0.280 42,137 +400 0.00% 11,798
2025-04-16 2025-04-14 0.285 41,737 -800 0.00% 11,895
2025-04-11 2025-04-09 0.275 42,537 +1,200 0.00% 11,698
2025-04-09 2025-04-07 0.265 41,337 -1,102 0.00% 10,954
2025-04-08 2025-04-03 0.295 42,439 +1,200 0.00% 12,520
2025-04-07 2025-04-02 0.295 41,239 -933 0.00% 12,166
2025-04-02 2025-03-31 0.300 42,172 +200 0.00% 12,652
2025-03-31 2025-03-27 0.300 41,972 -600 0.00% 12,592
2025-03-28 2025-03-26 0.300 42,572 +600 0.00% 12,772
2025-03-26 2025-03-24 0.310 41,972 +466 0.00% 13,011
2025-03-24 2025-03-20 0.330 41,506 -400 0.00% 13,697
2025-03-21 2025-03-19 0.330 41,906 -900 0.00% 13,829
2025-03-19 2025-03-17 0.330 42,806 +100 0.00% 14,126
2025-03-18 2025-03-14 0.330 42,706 +1,414 0.00% 14,093
2025-03-17 2025-03-13 0.325 41,292 -1,400 0.00% 13,420
2025-03-14 2025-03-12 0.330 42,692 +1,200 0.00% 14,088
2025-03-13 2025-03-11 0.330 41,492 +500 0.00% 13,692
2025-03-11 2025-03-07 0.330 40,992 -400 0.00% 13,527
2025-03-10 2025-03-06 0.330 41,392 -200 0.00% 13,659
2025-03-05 2025-03-03 0.330 41,592 +482 0.00% 13,725
2025-03-04 2025-02-28 0.335 41,110 -1,500 0.00% 13,772
2025-03-03 2025-02-27 0.340 42,610 +800 0.00% 14,487
2025-02-28 2025-02-26 0.340 41,810 +600 0.00% 14,215
2025-02-27 2025-02-25 0.340 41,210 -1,314 0.00% 14,011
2025-02-26 2025-02-24 0.340 42,524 +1,200 0.00% 14,458
2025-02-25 2025-02-21 0.350 41,324 -300 0.00% 14,463
2025-02-24 2025-02-20 0.335 41,624 -800 0.00% 13,944
2025-02-21 2025-02-19 0.340 42,424 +1,200 0.00% 14,424
2025-02-20 2025-02-18 0.330 41,224 -200 0.00% 13,604
2025-02-19 2025-02-17 0.340 41,424 -400 0.00% 14,084
2025-02-18 2025-02-14 0.335 41,824 -200 0.00% 14,011
2025-02-17 2025-02-13 0.335 42,024 -600 0.00% 14,078
2025-02-14 2025-02-12 0.350 42,624 +135 0.00% 14,918
2025-02-12 2025-02-10 0.340 42,489 +822 0.00% 14,446
2025-02-11 2025-02-07 0.335 41,667 +600 0.00% 13,958
2025-02-10 2025-02-06 0.330 41,067 -800 0.00% 13,552
2025-02-07 2025-02-05 0.340 41,867 +400 0.00% 14,235
2025-02-06 2025-02-04 0.330 41,467 -1,400 0.00% 13,684
2025-02-04 2025-01-28 0.335 42,867 +900 0.00% 14,360
2025-02-03 2025-01-24 0.320 41,967 -400 0.00% 13,429
2025-01-27 2025-01-23 0.330 42,367 +1,000 0.00% 13,981
2025-01-22 2025-01-20 0.345 41,367 -1,000 0.00% 14,272
2025-01-21 2025-01-17 0.345 42,367 +400 0.00% 14,617
2025-01-20 2025-01-16 0.340 41,967 +1,000 0.00% 14,269
2025-01-17 2025-01-15 0.340 40,967 -1,800 0.00% 13,929
2025-01-13 2025-01-09 0.360 42,767 +1,400 0.00% 15,396
2025-01-10 2025-01-08 0.365 41,367 +400 0.00% 15,099
2025-01-07 2025-01-03 0.365 40,967 +3 0.00% 14,953
2025-01-06 2025-01-02 0.365 40,964 -1,100 0.00% 14,952
2025-01-03 2024-12-31 0.370 42,064 -200 0.00% 15,564
2024-12-30 2024-12-24 0.380 42,264 +1,200 0.00% 16,060
2024-12-23 2024-12-19 0.375 41,064 -1,500 0.00% 15,399
2024-12-20 2024-12-18 0.380 42,564 +600 0.00% 16,174
2024-12-19 2024-12-17 0.385 41,964 +2 0.00% 16,156
2024-12-16 2024-12-12 0.385 41,962 +600 0.00% 16,155
2024-12-13 2024-12-11 0.385 41,362 +369 0.00% 15,924
2024-12-12 2024-12-10 0.385 40,993 -1,200 0.00% 15,782
2024-12-10 2024-12-06 0.385 42,193 -150 0.00% 16,244
2024-12-06 2024-12-04 0.380 42,343 +600 0.00% 16,090
2024-12-05 2024-12-03 0.385 41,743 -800 0.00% 16,071
2024-12-02 2024-11-28 0.390 42,543 +600 0.00% 16,592
2024-11-29 2024-11-27 0.395 41,943 +544 0.00% 16,567
2024-11-28 2024-11-26 0.385 41,399 -400 0.00% 15,939
2024-11-26 2024-11-22 0.390 41,799 +690 0.00% 16,302
2024-11-25 2024-11-21 0.405 41,109 -600 0.00% 16,649
2024-11-20 2024-11-18 0.420 41,709 +400 0.00% 17,518
2024-11-19 2024-11-15 0.425 41,309 +400 0.00% 17,556
2024-11-18 2024-11-14 0.420 40,909 -1,600 0.00% 17,182
2024-11-15 2024-11-13 0.430 42,509 +1,400 0.00% 18,279
2024-11-14 2024-11-12 0.425 41,109 -800 0.00% 17,471
2024-11-11 2024-11-07 0.455 41,909 +600 0.00% 19,069
2024-11-08 2024-11-06 0.445 41,309 +400 0.00% 18,383
2024-11-07 2024-11-05 0.455 40,909 -1,600 0.00% 18,614
2024-11-06 2024-11-04 0.445 42,509 -150 0.00% 18,917
2024-11-04 2024-10-31 0.440 42,659 +1,700 0.00% 18,770
2024-11-01 2024-10-30 0.430 40,959 -1,200 0.00% 17,612
2024-10-31 2024-10-29 0.440 42,159 +400 0.00% 18,550
2024-10-29 2024-10-25 0.440 41,759 +600 0.00% 18,374
2024-10-28 2024-10-24 0.440 41,159 -1,600 0.00% 18,110
2024-10-25 2024-10-23 0.440 42,759 +1,200 0.00% 18,814
2024-10-24 2024-10-22 0.445 41,559 -1 0.00% 18,494
2024-10-23 2024-10-21 0.445 41,560 -1,000 0.00% 18,494
2024-10-18 2024-10-16 0.460 42,560 +800 0.00% 19,578
2024-10-17 2024-10-15 0.430 41,760 -750 0.00% 17,957
2024-10-16 2024-10-14 0.460 42,510 +500 0.00% 19,555
2024-10-15 2024-10-10 0.460 42,010 -623 0.00% 19,325
2024-10-14 2024-10-09 0.460 42,633 +1,000 0.00% 19,611
2024-10-10 2024-10-08 0.465 41,633 -1,000 0.00% 19,359
2024-10-09 2024-10-07 0.490 42,633 +1,500 0.00% 20,890
2024-10-08 2024-10-04 0.485 41,133 +60 0.00% 19,950
2024-10-07 2024-10-03 0.470 41,073 -540 0.00% 19,304
2024-10-04 2024-10-02 0.465 41,613 +63 0.00% 19,350
2024-10-03 2024-09-30 0.405 41,550 -1,600 0.00% 16,828
2024-10-02 2024-09-27 0.400 43,150 +1,700 0.00% 17,260
2024-09-30 2024-09-26 0.380 41,450 -800 0.00% 15,751
2024-09-27 2024-09-25 0.365 42,250 +900 0.00% 15,421
2024-09-26 2024-09-24 0.365 41,350 -400 0.00% 15,093
2024-09-25 2024-09-23 0.350 41,750 -800 0.00% 14,612
2024-09-24 2024-09-20 0.360 42,550 +600 0.00% 15,318
2024-09-19 2024-09-16 0.350 41,950 -600 0.00% 14,682
2024-09-17 2024-09-13 0.350 42,550 +1,400 0.00% 14,892
2024-09-13 2024-09-11 0.345 41,150 -1,600 0.00% 14,197
2024-09-12 2024-09-10 0.340 42,750 +1,500 0.00% 14,535
2024-09-11 2024-09-09 0.345 41,250 +200 0.00% 14,231
2024-09-10 2024-09-05 0.350 41,050 -1,000 0.00% 14,367
2024-09-05 2024-09-03 0.355 42,050 -600 0.00% 14,928
2024-09-03 2024-08-30 0.365 42,650 +1,000 0.00% 15,567
2024-09-02 2024-08-29 0.350 41,650 -1,000 0.00% 14,577
2024-08-30 2024-08-28 0.360 42,650 +800 0.00% 15,354
2024-08-26 2024-08-22 0.350 41,850 -1,000 0.00% 14,647
2024-08-20 2024-08-16 0.380 42,850 +1,200 0.00% 16,283
2024-08-19 2024-08-15 0.365 41,650 +500 0.00% 15,202
2024-08-15 2024-08-13 0.370 41,150 -400 0.00% 15,226
2024-08-13 2024-08-09 0.370 41,550 +400 0.00% 15,374
2024-08-12 2024-08-08 0.380 41,150 -1,600 0.00% 15,637
2024-08-08 2024-08-06 0.385 42,750 +500 0.00% 16,459
2024-08-06 2024-08-02 0.385 42,250 +500 0.00% 16,266
2024-08-01 2024-07-30 0.385 41,750 +800 0.00% 16,074
2024-07-30 2024-07-26 0.390 40,950 -400 0.00% 15,970
2024-07-29 2024-07-25 0.410 41,350 +400 0.00% 16,954
2024-07-24 2024-07-22 0.420 40,950 -600 0.00% 17,199
2024-07-23 2024-07-19 0.420 41,550 -400 0.00% 17,451
2024-07-22 2024-07-18 0.425 41,950 -750 0.00% 17,829
2024-07-19 2024-07-17 0.415 42,700 +400 0.00% 17,720
2024-07-18 2024-07-16 0.415 42,300 +1,400 0.00% 17,554
2024-07-17 2024-07-15 0.420 40,900 -1,000 0.00% 17,178
2024-07-16 2024-07-12 0.425 41,900 +600 0.00% 17,808
2024-07-15 2024-07-11 0.425 41,300 +400 0.00% 17,552
2024-07-12 2024-07-10 0.425 40,900 -1,600 0.00% 17,382
2024-07-11 2024-07-09 0.425 42,500 +1,600 0.00% 18,062
2024-07-10 2024-07-08 0.420 40,900 -400 0.00% 17,178
2024-07-09 2024-07-05 0.425 41,300 -1,500 0.00% 17,552
2024-07-08 2024-07-04 0.430 42,800 +200 0.00% 18,404
2024-07-04 2024-07-02 0.425 42,600 -200 0.00% 18,105
2024-07-03 2024-06-28 0.430 42,800 +150 0.00% 18,404
2024-06-27 2024-06-25 0.435 42,650 -100 0.00% 18,553
2024-06-26 2024-06-24 0.435 42,750 +500 0.00% 18,596
2024-06-24 2024-06-20 0.420 42,250 +1,200 0.00% 17,745
2024-06-21 2024-06-19 0.445 41,050 -200 0.00% 18,267
2024-06-18 2024-06-14 0.445 41,250 -1,200 0.00% 18,356
2024-06-14 2024-06-12 0.450 42,450 +1,400 0.00% 19,102
2024-06-12 2024-06-07 0.460 41,050 -1,800 0.00% 18,883
2024-06-11 2024-06-06 0.465 42,850 +400 0.00% 19,925
2024-06-06 2024-06-04 0.465 42,450 +600 0.00% 19,739
2024-06-03 2024-05-30 0.455 41,850 +400 0.00% 19,042
2024-05-31 2024-05-29 0.460 41,450 -700 0.00% 19,067
2024-05-28 2024-05-24 0.470 42,150 +400 0.00% 19,810
2024-05-24 2024-05-22 0.495 41,750 -1,000 0.00% 20,666
2024-05-23 2024-05-21 0.531 42,750 +564 0.00% 22,691
2024-05-22 2024-05-20 0.563 42,186 +3,200 0.00% 23,735
2024-05-21 2024-05-17 0.563 38,986 -94 0.00% 21,935
2024-05-20 2024-05-16 0.552 39,080 -188 0.00% 21,573
2024-05-17 2024-05-14 0.541 39,268 -495 0.00% 21,260
2024-05-14 2024-05-10 0.541 39,763 +565 0.00% 21,528
2024-05-13 2024-05-09 0.541 39,198 -1,130 0.00% 21,222
2024-05-10 2024-05-08 0.531 40,328 +188 0.00% 21,406
2024-05-09 2024-05-07 0.525 40,140 +1,131 0.00% 21,093
2024-05-07 2024-05-03 0.541 39,009 -754 0.00% 21,120
2024-05-06 2024-05-02 0.525 39,763 -188 0.00% 20,895
2024-05-03 2024-04-30 0.520 39,951 +1,145 0.00% 20,781
2024-05-02 2024-04-29 0.515 38,806 -1,413 0.00% 19,980
2024-04-30 2024-04-26 0.504 40,219 +566 0.00% 20,280
2024-04-29 2024-04-25 0.478 39,653 +753 0.00% 18,943
2024-04-26 2024-04-24 0.467 38,900 -47 0.00% 18,170
2024-04-25 2024-04-23 0.467 38,947 +221 0.00% 18,192
2024-04-24 2024-04-22 0.467 38,726 -1,036 0.00% 18,089
2024-04-22 2024-04-18 0.467 39,762 -565 0.00% 18,572
2024-04-19 2024-04-17 0.446 40,327 +1,130 0.00% 17,980
2024-04-18 2024-04-16 0.441 39,197 +189 0.00% 17,268
2024-04-16 2024-04-12 0.451 39,008 -754 0.00% 17,599
2024-04-15 2024-04-11 0.446 39,762 +377 0.00% 17,728
2024-04-12 2024-04-10 0.462 39,385 +377 0.00% 18,187
2024-04-11 2024-04-09 0.467 39,008 +188 0.00% 18,220
2024-04-05 2024-04-02 0.456 38,820 -377 0.00% 17,720
2024-04-03 2024-03-28 0.462 39,197 -565 0.00% 18,101
2024-04-02 2024-03-27 0.451 39,762 +660 0.00% 17,939
2024-03-27 2024-03-25 0.462 39,102 -525 0.00% 18,057
2024-03-26 2024-03-22 0.462 39,627 +565 0.00% 18,299
2024-03-25 2024-03-21 0.467 39,062 -377 0.00% 18,246
2024-03-22 2024-03-20 0.456 39,439 +189 0.00% 18,003
2024-03-21 2024-03-19 0.441 39,250 -189 0.00% 17,292
2024-03-20 2024-03-18 0.446 39,439 +565 0.00% 17,584
2024-03-18 2024-03-14 0.441 38,874 -1,130 0.00% 17,126
2024-03-13 2024-03-11 0.419 40,004 +942 0.00% 16,775
2024-03-12 2024-03-08 0.419 39,062 -584 0.00% 16,380
2024-03-11 2024-03-07 0.403 39,646 -754 0.00% 15,993
2024-03-08 2024-03-06 0.409 40,400 +566 0.00% 16,512
2024-03-07 2024-03-05 0.398 39,834 -527 0.00% 15,857
2024-03-05 2024-03-01 0.419 40,361 +1,319 0.00% 16,924
2024-03-01 2024-02-28 0.419 39,042 +377 0.00% 16,371
2024-02-28 2024-02-26 0.398 38,665 -1,508 0.00% 15,392
2024-02-27 2024-02-23 0.414 40,173 -94 0.00% 16,632
2024-02-26 2024-02-22 0.419 40,267 +754 0.00% 16,885
2024-02-23 2024-02-21 0.393 39,513 -565 0.00% 15,520
2024-02-22 2024-02-20 0.382 40,078 +1,130 0.00% 15,316
2024-02-16 2024-02-14 0.361 38,948 -377 0.00% 14,058
2024-02-15 2024-02-09 0.366 39,325 +189 0.00% 14,402
2024-02-14 2024-02-07 0.366 39,136 -471 0.00% 14,333
2024-02-08 2024-02-06 0.372 39,607 +376 0.00% 14,716
2024-02-06 2024-02-02 0.350 39,231 -753 0.00% 13,743
2024-02-05 2024-02-01 0.356 39,984 +377 0.00% 14,219
2024-02-01 2024-01-30 0.361 39,607 -754 0.00% 14,296
2024-01-31 2024-01-29 0.377 40,361 +754 0.00% 15,210
2024-01-29 2024-01-25 0.361 39,607 +189 0.00% 14,296
2024-01-26 2024-01-24 0.350 39,418 +754 0.00% 13,809
2024-01-24 2024-01-22 0.329 38,664 -448 0.00% 12,724
2024-01-23 2024-01-19 0.345 39,112 -377 0.00% 13,494
2024-01-22 2024-01-18 0.356 39,489 -753 0.00% 14,043
2024-01-19 2024-01-17 0.356 40,242 +377 0.00% 14,311
2024-01-16 2024-01-12 0.382 39,865 +1,130 0.00% 15,235
2024-01-15 2024-01-11 0.361 38,735 -1,507 0.00% 13,981
2024-01-12 2024-01-10 0.361 40,242 +235 0.00% 14,525
2024-01-11 2024-01-09 0.366 40,007 +784 0.00% 14,652
2024-01-10 2024-01-08 0.377 39,223 -754 0.00% 14,781
2024-01-08 2024-01-04 0.393 39,977 +377 0.00% 15,702
2024-01-05 2024-01-03 0.398 39,600 -377 0.00% 15,764
2024-01-02 2023-12-28 0.372 39,977 +377 0.00% 14,853
2023-12-28 2023-12-22 0.345 39,600 +754 0.00% 13,662
2023-12-27 2023-12-21 0.356 38,846 +281 0.00% 13,815
2023-12-22 2023-12-20 0.356 38,565 -566 0.00% 13,715
2023-12-20 2023-12-18 0.361 39,131 +377 0.00% 14,124
2023-12-19 2023-12-15 0.361 38,754 -753 0.00% 13,988
2023-12-18 2023-12-14 0.350 39,507 -754 0.00% 13,840
2023-12-14 2023-12-12 0.356 40,261 +730 0.00% 14,318
2023-12-13 2023-12-11 0.366 39,531 +471 0.00% 14,478
2023-12-11 2023-12-07 0.372 39,060 -754 0.00% 14,513
2023-12-07 2023-12-05 0.372 39,814 +754 0.00% 14,793
2023-12-04 2023-11-30 0.387 39,060 -511 0.00% 15,135
2023-11-28 2023-11-24 0.382 39,571 +754 0.00% 15,123
2023-11-27 2023-11-23 0.387 38,817 -1,413 0.00% 15,041
2023-11-21 2023-11-17 0.366 40,230 +1,507 0.00% 14,734
2023-11-20 2023-11-16 0.361 38,723 -377 0.00% 13,976
2023-11-17 2023-11-15 0.377 39,100 -1,130 0.00% 14,735
2023-11-16 2023-11-14 0.350 40,230 +1,507 0.00% 14,093
2023-11-15 2023-11-13 0.345 38,723 -94 0.00% 13,360
2023-11-14 2023-11-10 0.345 38,817 -1,507 0.00% 13,392
2023-11-13 2023-11-09 0.350 40,324 +1,130 0.00% 14,126
2023-11-09 2023-11-07 0.356 39,194 -942 0.00% 13,938
2023-11-08 2023-11-06 0.372 40,136 +1,131 0.00% 14,913
2023-11-07 2023-11-03 0.361 39,005 +376 0.00% 14,078
2023-11-06 2023-11-02 0.361 38,629 -954 0.00% 13,943
2023-11-03 2023-11-01 0.361 39,583 -377 0.00% 14,287
2023-10-31 2023-10-27 0.377 39,960 +1,319 0.00% 15,059
2023-10-27 2023-10-25 0.382 38,641 -942 0.00% 14,767
2023-10-26 2023-10-24 0.377 39,583 +189 0.00% 14,917
2023-10-19 2023-10-17 0.403 39,394 +188 0.00% 15,891
2023-10-17 2023-10-13 0.409 39,206 +377 0.00% 16,024
2023-10-16 2023-10-12 0.414 38,829 +188 0.00% 16,076
2023-10-12 2023-10-10 0.403 38,641 +94 0.00% 15,588
2023-10-10 2023-10-06 0.398 38,547 -1,123 0.00% 15,345
2023-10-09 2023-10-05 0.387 39,670 -188 0.00% 15,371
2023-10-06 2023-10-04 0.382 39,858 -1,507 0.00% 15,232
2023-10-05 2023-10-03 0.382 41,365 +942 0.00% 15,808
2023-10-03 2023-09-28 0.387 40,423 -942 0.00% 15,663
2023-09-29 2023-09-27 0.403 41,365 +188 0.00% 16,687
2023-09-27 2023-09-25 0.425 41,177 +1,507 0.00% 17,485
2023-09-26 2023-09-22 0.430 39,670 -942 0.00% 17,056
2023-09-25 2023-09-21 0.409 40,612 +377 0.00% 16,598
2023-09-21 2023-09-19 0.419 40,235 -299 0.00% 16,871
2023-09-18 2023-09-14 0.435 40,534 -377 0.00% 17,642
2023-09-15 2023-09-13 0.446 40,911 +848 0.00% 18,241
2023-09-14 2023-09-12 0.435 40,063 -377 0.00% 17,437
2023-09-11 2023-09-06 0.456 40,440 -377 0.00% 18,460
2023-09-06 2023-09-04 0.456 40,817 +565 0.00% 18,632
2023-09-05 2023-08-31 0.446 40,252 -942 0.00% 17,947
2023-09-04 2023-08-30 0.451 41,194 +1,131 0.00% 18,585
2023-08-31 2023-08-29 0.456 40,063 -1,413 0.00% 18,288
2023-08-29 2023-08-25 0.441 41,476 +282 0.00% 18,272
2023-08-28 2023-08-24 0.430 41,194 +566 0.00% 17,711
2023-08-25 2023-08-23 0.441 40,628 +376 0.00% 17,899
2023-08-24 2023-08-22 0.430 40,252 -188 0.00% 17,306
2023-08-23 2023-08-21 0.425 40,440 -1,130 0.00% 17,172
2023-08-22 2023-08-18 0.430 41,570 +942 0.00% 17,872
2023-08-18 2023-08-16 0.441 40,628 +376 0.00% 17,899
2023-08-17 2023-08-15 0.441 40,252 -376 0.00% 17,733
2023-08-15 2023-08-11 0.451 40,628 -189 0.00% 18,330
2023-08-09 2023-08-07 0.456 40,817 +471 0.00% 18,632
2023-08-08 2023-08-04 0.467 40,346 -942 0.00% 18,845
2023-08-07 2023-08-03 0.478 41,288 +707 0.00% 19,724
2023-08-04 2023-08-02 0.462 40,581 +376 0.00% 18,740
2023-08-02 2023-07-31 0.478 40,205 +377 0.00% 19,206
2023-07-31 2023-07-27 0.478 39,828 -188 0.00% 19,026
2023-07-27 2023-07-25 0.472 40,016 -1,507 0.00% 18,904
2023-07-25 2023-07-21 0.462 41,523 +1,318 0.00% 19,175
2023-07-21 2023-07-19 0.462 40,205 +217 0.00% 18,566
2023-07-19 2023-07-14 0.478 39,988 -377 0.00% 19,103
2023-07-13 2023-07-11 0.478 40,365 -1,036 0.00% 19,283
2023-07-12 2023-07-10 0.483 41,401 +1,319 0.00% 19,997
2023-07-11 2023-07-07 0.483 40,082 +188 0.00% 19,360
2023-07-06 2023-07-04 0.488 39,894 -471 0.00% 19,481
2023-07-05 2023-07-03 0.488 40,365 +189 0.00% 19,711
2023-07-04 2023-06-30 0.472 40,176 -942 0.00% 18,979
2023-06-30 2023-06-28 0.472 41,118 +942 0.00% 19,424
2023-06-29 2023-06-27 0.467 40,176 -754 0.00% 18,766
2023-06-28 2023-06-26 0.467 40,930 +1,130 0.00% 19,118
2023-06-21 2023-06-19 0.494 39,800 -1,224 0.00% 19,646
2023-06-20 2023-06-16 0.499 41,024 -377 0.00% 20,468
2023-06-19 2023-06-15 0.483 41,401 +942 0.00% 19,997
2023-06-16 2023-06-14 0.488 40,459 -94 0.00% 19,757
2023-06-15 2023-06-13 0.494 40,553 +659 0.00% 20,018
2023-06-13 2023-06-09 0.483 39,894 -772 0.00% 19,269
2023-06-12 2023-06-08 0.488 40,666 -754 0.00% 19,858
2023-06-09 2023-06-07 0.483 41,420 +377 0.00% 20,006
2023-06-07 2023-06-05 0.478 41,043 +1,130 0.00% 19,607
2023-06-06 2023-06-02 0.494 39,913 -753 0.00% 19,702
2023-06-02 2023-05-31 0.472 40,666 +377 0.00% 19,211
2023-06-01 2023-05-30 0.483 40,289 -208 0.00% 19,460
2023-05-30 2023-05-25 0.478 40,497 +754 0.00% 19,346
2023-05-29 2023-05-24 0.488 39,743 -1,130 0.00% 19,407
2023-05-25 2023-05-23 0.565 40,873 +471 0.00% 23,080
2023-05-24 2023-05-22 0.576 40,402 +2,424 0.00% 23,270
2023-05-23 2023-05-19 0.565 37,978 -709 0.00% 21,445
2023-05-22 2023-05-18 0.553 38,687 +719 0.00% 21,408
2023-05-19 2023-05-17 0.559 37,968 -354 0.00% 21,225
2023-05-17 2023-05-15 0.559 38,322 +354 0.00% 21,423
2023-05-16 2023-05-12 0.559 37,968 -708 0.00% 21,225
2023-05-15 2023-05-11 0.565 38,676 +1,063 0.00% 21,839
2023-05-12 2023-05-10 0.576 37,613 +177 0.00% 21,664
2023-05-11 2023-05-09 0.587 37,436 -355 0.00% 21,984
2023-05-10 2023-05-08 0.610 37,791 +355 0.00% 23,046
2023-05-08 2023-05-04 0.565 37,436 -1,506 0.00% 21,139
2023-05-04 2023-05-02 0.565 38,942 +1,260 0.00% 21,989
2023-05-03 2023-04-28 0.548 37,682 -1,328 0.00% 20,639
2023-05-02 2023-04-27 0.565 39,010 +1,683 0.00% 22,028
2023-04-28 2023-04-26 0.565 37,327 -709 0.00% 21,077
2023-04-27 2023-04-25 0.565 38,036 -531 0.00% 21,478
2023-04-26 2023-04-24 0.576 38,567 +708 0.00% 22,213
2023-04-25 2023-04-21 0.576 37,859 -221 0.00% 21,805
2023-04-24 2023-04-20 0.576 38,080 -501 0.00% 21,933
2023-04-21 2023-04-19 0.587 38,581 +1,062 0.00% 22,657
2023-04-20 2023-04-18 0.576 37,519 -1,416 0.00% 21,609
2023-04-19 2023-04-17 0.576 38,935 +1,062 0.00% 22,425
2023-04-18 2023-04-14 0.565 37,873 +531 0.00% 21,386
2023-04-17 2023-04-13 0.587 37,342 -885 0.00% 21,929
2023-04-14 2023-04-12 0.599 38,227 -13 0.00% 22,881
2023-04-13 2023-04-11 0.576 38,240 -355 0.00% 22,025
2023-04-12 2023-04-06 0.559 38,595 -177 0.00% 21,575
2023-04-06 2023-04-03 0.576 38,772 +1,417 0.00% 22,331
2023-04-04 2023-03-31 0.559 37,355 -729 0.00% 20,882
2023-04-03 2023-03-30 0.553 38,084 -531 0.00% 21,075
2023-03-31 2023-03-29 0.559 38,615 +443 0.00% 21,587
2023-03-30 2023-03-28 0.576 38,172 -709 0.00% 21,985
2023-03-29 2023-03-27 0.576 38,881 +630 0.00% 22,394
2023-03-28 2023-03-24 0.587 38,251 +3 0.00% 22,463
2023-03-27 2023-03-23 0.576 38,248 +708 0.00% 22,029
2023-03-23 2023-03-21 0.553 37,540 -1,417 0.00% 20,774
2023-03-22 2023-03-20 0.553 38,957 +1,017 0.00% 21,558
2023-03-21 2023-03-17 0.548 37,940 -974 0.00% 20,781
2023-03-16 2023-03-14 0.610 38,914 +11 0.00% 23,731
2023-03-15 2023-03-13 0.655 38,903 -4,073 0.00% 25,482
2023-03-14 2023-03-10 0.655 42,976 +1,063 0.00% 28,150
2023-03-13 2023-03-09 0.666 41,913 -1,063 0.00% 27,927
2023-03-08 2023-03-06 0.666 42,976 +354 0.00% 28,635
2023-03-06 2023-03-02 0.666 42,622 +709 0.00% 28,399
2023-03-02 2023-02-28 0.666 41,913 -443 0.00% 27,927
2023-02-27 2023-02-23 0.689 42,356 +708 0.00% 29,179
2023-02-24 2023-02-22 0.678 41,648 -354 0.00% 28,221
2023-02-23 2023-02-21 0.678 42,002 -354 0.00% 28,460
2023-02-22 2023-02-20 0.689 42,356 -708 0.00% 29,179
2023-02-20 2023-02-16 0.678 43,064 +1,062 0.00% 29,180
2023-02-17 2023-02-15 0.678 42,002 +263 0.00% 28,460
2023-02-16 2023-02-14 0.678 41,739 -354 0.00% 28,282
2023-02-15 2023-02-13 0.678 42,093 +531 0.00% 28,522
2023-02-14 2023-02-10 0.678 41,562 -708 0.00% 28,162
2023-02-10 2023-02-08 0.689 42,270 +708 0.00% 29,119
2023-02-09 2023-02-07 0.689 41,562 -1,624 0.00% 28,632
2023-02-03 2023-02-01 0.678 43,186 +1,063 0.00% 29,263
2023-02-01 2023-01-30 0.689 42,123 -886 0.00% 29,018
2023-01-31 2023-01-27 0.689 43,009 +886 0.00% 29,629
2023-01-30 2023-01-26 0.689 42,123 -1,063 0.00% 29,018
2023-01-27 2023-01-20 0.678 43,186 +177 0.00% 29,263
2023-01-26 2023-01-19 0.666 43,009 +1,063 0.00% 28,657
2023-01-20 2023-01-18 0.666 41,946 +177 0.00% 27,949
2023-01-18 2023-01-16 0.666 41,769 -885 0.00% 27,831
2023-01-17 2023-01-13 0.666 42,654 +355 0.00% 28,421
2023-01-16 2023-01-12 0.678 42,299 +708 0.00% 28,662
2023-01-13 2023-01-11 0.678 41,591 -708 0.00% 28,182
2023-01-12 2023-01-10 0.678 42,299 -355 0.00% 28,662
2023-01-11 2023-01-09 0.689 42,654 +1,051 0.00% 29,384
2023-01-10 2023-01-06 0.689 41,603 -354 0.00% 28,660
2023-01-09 2023-01-05 0.700 41,957 -72 0.00% 29,378
2023-01-05 2023-01-03 0.723 42,029 -886 0.00% 30,377
2023-01-04 2022-12-30 0.745 42,915 +354 0.00% 31,987
2023-01-03 2022-12-29 0.745 42,561 -354 0.00% 31,723
2022-12-30 2022-12-28 0.723 42,915 +367 0.00% 31,018
2022-12-29 2022-12-23 0.734 42,548 +531 0.00% 31,233
2022-12-28 2022-12-22 0.711 42,017 -708 0.00% 29,894
2022-12-22 2022-12-20 0.711 42,725 +885 0.00% 30,398
2022-12-21 2022-12-19 0.700 41,840 -159 0.00% 29,296
2022-12-20 2022-12-16 0.689 41,999 -443 0.00% 28,933
2022-12-19 2022-12-15 0.678 42,442 +886 0.00% 28,759
2022-12-16 2022-12-14 0.678 41,556 -1,019 0.00% 28,158
2022-12-15 2022-12-13 0.666 42,575 +59 0.00% 28,368
2022-12-14 2022-12-12 0.644 42,516 -224 0.00% 27,368
2022-12-13 2022-12-09 0.610 42,740 +872 0.00% 26,065
2022-12-12 2022-12-08 0.587 41,868 -1,063 0.00% 24,587
2022-12-09 2022-12-07 0.565 42,931 +695 0.00% 24,242
2022-12-08 2022-12-06 0.576 42,236 -1,062 0.00% 24,326
2022-12-05 2022-12-01 0.576 43,298 +885 0.00% 24,938
2022-12-02 2022-11-30 0.548 42,413 -611 0.00% 23,231
2022-12-01 2022-11-29 0.576 43,024 +1,063 0.00% 24,780
2022-11-30 2022-11-28 0.565 41,961 -886 0.00% 23,694
2022-11-28 2022-11-24 0.576 42,847 +886 0.00% 24,678
2022-11-25 2022-11-23 0.565 41,961 -368 0.00% 23,694
2022-11-24 2022-11-22 0.587 42,329 -708 0.00% 24,858
2022-11-22 2022-11-18 0.655 43,037 +1,063 0.00% 28,190
2022-11-21 2022-11-17 0.689 41,974 +88 0.00% 28,916
2022-11-18 2022-11-16 0.655 41,886 -1,005 0.00% 27,436
2022-11-17 2022-11-15 0.632 42,891 +190 0.00% 27,125
2022-11-16 2022-11-14 0.621 42,701 -329 0.00% 26,523
2022-11-15 2022-11-11 0.576 43,030 +531 0.00% 24,784
2022-11-14 2022-11-10 0.548 42,499 -28 0.00% 23,278
2022-11-11 2022-11-09 0.548 42,527 -708 0.00% 23,293
2022-11-09 2022-11-07 0.565 43,235 +1,700 0.00% 24,413
2022-11-08 2022-11-04 0.559 41,535 -354 0.00% 23,219
2022-11-04 2022-11-02 0.536 41,889 +354 0.00% 22,471
2022-11-03 2022-11-01 0.525 41,535 -1,063 0.00% 21,812
2022-11-02 2022-10-31 0.503 42,598 +886 0.00% 21,408
2022-11-01 2022-10-28 0.508 41,712 -886 0.00% 21,198
2022-10-28 2022-10-26 0.508 42,598 +709 0.00% 21,648
2022-10-27 2022-10-25 0.491 41,889 +310 0.00% 20,578
2022-10-26 2022-10-24 0.486 41,579 -355 0.00% 20,191
2022-10-25 2022-10-21 0.497 41,934 -708 0.00% 20,837
2022-10-20 2022-10-18 0.514 42,642 +708 0.00% 21,911
2022-10-19 2022-10-17 0.503 41,934 +355 0.00% 21,074
2022-10-18 2022-10-14 0.503 41,579 -1,240 0.00% 20,896
2022-10-14 2022-10-12 0.508 42,819 -354 0.00% 21,761
2022-10-13 2022-10-11 0.514 43,173 +1,416 0.00% 22,184
2022-10-11 2022-10-07 0.565 41,757 -1,062 0.00% 23,579
2022-10-07 2022-10-05 0.666 42,819 +177 0.00% 28,531
2022-10-06 2022-10-03 0.666 42,642 +221 0.00% 28,413
2022-10-05 2022-09-30 0.678 42,421 -1 0.00% 28,744
2022-10-03 2022-09-29 0.610 42,422 +178 0.00% 25,871
2022-09-30 2022-09-28 0.621 42,244 -886 0.00% 26,239
2022-09-29 2022-09-27 0.644 43,130 +1,417 0.00% 27,764
2022-09-28 2022-09-26 0.655 41,713 -886 0.00% 27,323
2022-09-27 2022-09-23 0.655 42,599 +443 0.00% 27,903
2022-09-23 2022-09-21 0.655 42,156 -708 0.00% 27,613
2022-09-22 2022-09-20 0.666 42,864 -326 0.00% 28,561
2022-09-21 2022-09-19 0.655 43,190 +1,062 0.00% 28,290
2022-09-20 2022-09-16 0.666 42,128 +443 0.00% 28,070
2022-09-19 2022-09-15 0.689 41,685 -1,594 0.00% 28,716
2022-09-16 2022-09-14 0.700 43,279 +443 0.00% 30,303
2022-09-14 2022-09-09 0.700 42,836 +35 0.00% 29,993
2022-09-13 2022-09-08 0.711 42,801 +355 0.00% 30,452
2022-09-09 2022-09-07 0.689 42,446 +708 0.00% 29,241
2022-09-08 2022-09-06 0.689 41,738 -1,417 0.00% 28,753
2022-09-06 2022-09-02 0.711 43,155 +620 0.00% 30,704
2022-09-05 2022-09-01 0.711 42,535 +354 0.00% 30,263
2022-08-30 2022-08-26 0.700 42,181 +532 0.00% 29,535
2022-08-25 2022-08-23 0.711 41,649 -620 0.00% 29,632
2022-08-24 2022-08-22 0.734 42,269 +177 0.00% 31,028
2022-08-22 2022-08-18 0.711 42,092 +531 0.00% 29,948
2022-08-19 2022-08-17 0.723 41,561 -443 0.00% 30,039
2022-08-18 2022-08-16 0.723 42,004 -3,984 0.00% 30,359
2022-08-17 2022-08-15 0.723 45,988 -886 0.00% 33,239
2022-08-16 2022-08-12 0.734 46,874 -531 0.00% 34,409
2022-08-08 2022-08-04 0.689 47,405 +885 0.00% 32,657
2022-08-03 2022-08-01 0.711 46,520 +355 0.00% 33,098
2022-08-02 2022-07-29 0.711 46,165 +354 0.00% 32,845
2022-08-01 2022-07-28 0.711 45,811 -1,412 0.00% 32,594
2022-07-29 2022-07-27 0.711 47,223 +1,063 0.00% 33,598
2022-07-25 2022-07-21 0.723 46,160 +110 0.00% 33,363
2022-07-22 2022-07-20 0.723 46,050 -354 0.00% 33,284
2022-07-21 2022-07-19 0.745 46,404 +531 0.00% 34,588
2022-07-20 2022-07-18 0.745 45,873 -1,417 0.00% 34,192
2022-07-19 2022-07-15 0.734 47,290 +886 0.00% 34,714
2022-07-18 2022-07-14 0.734 46,404 -157 0.00% 34,064
2022-07-15 2022-07-13 0.734 46,561 +708 0.00% 34,179
2022-07-14 2022-07-12 0.745 45,853 -354 0.00% 34,177
2022-07-13 2022-07-11 0.745 46,207 -177 0.00% 34,441
2022-07-11 2022-07-07 0.757 46,384 +354 0.00% 35,097
2022-07-08 2022-07-06 0.745 46,030 -708 0.00% 34,309
2022-07-07 2022-07-05 0.757 46,738 -140 0.00% 35,364
2022-07-06 2022-07-04 0.768 46,878 -620 0.00% 36,000
2022-07-05 2022-06-30 0.757 47,498 +1,417 0.00% 35,939
2022-07-04 2022-06-29 0.768 46,081 -620 0.00% 35,388
2022-06-30 2022-06-28 0.757 46,701 +531 0.00% 35,336
2022-06-29 2022-06-27 0.768 46,170 -708 0.00% 35,456
2022-06-28 2022-06-24 0.745 46,878 +575 0.00% 34,941
2022-06-24 2022-06-22 0.768 46,303 +177 0.00% 35,558
2022-06-21 2022-06-17 0.757 46,126 -740 0.00% 34,901
2022-06-20 2022-06-16 0.768 46,866 -20 0.00% 35,991
2022-06-17 2022-06-15 0.779 46,886 +177 0.00% 36,535
2022-06-16 2022-06-14 0.779 46,709 +354 0.00% 36,397
2022-06-14 2022-06-10 0.791 46,355 +345 0.00% 36,645
2022-06-13 2022-06-09 0.791 46,010 -1,417 0.00% 36,372
2022-06-10 2022-06-08 0.791 47,427 +1,417 0.00% 37,493
2022-06-09 2022-06-07 0.802 46,010 -1,329 0.00% 36,892
2022-06-08 2022-06-06 0.802 47,339 +709 0.00% 37,958
2022-06-07 2022-06-02 0.791 46,630 +708 0.00% 36,862
2022-06-06 2022-06-01 0.768 45,922 -1,240 0.00% 35,266
2022-06-02 2022-05-31 0.757 47,162 +886 0.00% 35,685
2022-06-01 2022-05-30 0.757 46,276 -89 0.00% 35,015
2022-05-31 2022-05-27 0.768 46,365 -885 0.00% 35,606
2022-05-27 2022-05-25 0.757 47,250 +354 0.00% 35,752
2022-05-26 2022-05-24 0.856 46,896 +452 0.00% 40,147
2022-05-25 2022-05-23 0.844 46,444 +2,777 0.00% 39,200
2022-05-24 2022-05-20 0.856 43,667 +166 0.00% 37,383
2022-05-23 2022-05-19 0.844 43,501 +498 0.00% 36,716
2022-05-20 2022-05-18 0.844 43,003 -498 0.00% 36,296
2022-05-19 2022-05-17 0.832 43,501 -663 0.00% 36,191
2022-05-18 2022-05-16 0.820 44,164 +829 0.00% 36,211
2022-05-17 2022-05-13 0.820 43,335 -332 0.00% 35,531
2022-05-16 2022-05-12 0.796 43,667 -248 0.00% 34,750
2022-05-13 2022-05-11 0.820 43,915 +995 0.00% 36,006
2022-05-06 2022-05-04 0.844 42,920 -1,327 0.00% 36,226
2022-05-05 2022-05-03 0.820 44,247 +829 0.00% 36,279
2022-05-04 2022-04-29 0.832 43,418 -663 0.00% 36,122
2022-05-03 2022-04-28 0.820 44,081 +1,161 0.00% 36,143
2022-04-29 2022-04-27 0.808 42,920 -1,327 0.00% 34,673
2022-04-28 2022-04-26 0.796 44,247 +746 0.00% 35,212
2022-04-27 2022-04-25 0.808 43,501 +166 0.00% 35,142
2022-04-25 2022-04-21 0.820 43,335 -166 0.00% 35,531
2022-04-22 2022-04-20 0.844 43,501 +332 0.00% 36,716
2022-04-21 2022-04-19 0.832 43,169 +159 0.00% 35,915
2022-04-20 2022-04-14 0.844 43,010 -331 0.00% 36,302
2022-04-14 2022-04-12 0.868 43,341 +331 0.00% 37,626
2022-04-13 2022-04-11 0.868 43,010 -829 0.00% 37,339
2022-04-12 2022-04-08 0.868 43,839 +829 0.00% 38,058
2022-04-11 2022-04-07 0.880 43,010 -1,161 0.00% 37,857
2022-04-08 2022-04-06 0.892 44,171 +440 0.00% 39,412
2022-04-07 2022-04-04 0.844 43,731 -498 0.00% 36,910
2022-04-06 2022-04-01 0.844 44,229 +995 0.00% 37,330
2022-04-04 2022-03-31 0.856 43,234 -995 0.00% 37,012
2022-04-01 2022-03-30 0.856 44,229 +747 0.00% 37,864
2022-03-31 2022-03-29 0.856 43,482 +117 0.00% 37,224
2022-03-30 2022-03-28 0.820 43,365 -415 0.00% 35,555
2022-03-29 2022-03-25 0.784 43,780 -664 0.00% 34,312
2022-03-25 2022-03-23 0.772 44,444 +1,327 0.00% 34,297
2022-03-22 2022-03-18 0.784 43,117 -663 0.00% 33,792
2022-03-21 2022-03-17 0.784 43,780 -501 0.00% 34,312
2022-03-18 2022-03-16 0.723 44,281 +663 0.00% 32,035
2022-03-16 2022-03-14 0.736 43,618 +678 0.00% 32,081
2022-03-15 2022-03-11 0.784 42,940 -498 0.00% 33,654
2022-03-14 2022-03-10 0.808 43,438 +332 0.00% 35,092
2022-03-11 2022-03-09 0.808 43,106 -829 0.00% 34,823
2022-03-10 2022-03-08 0.820 43,935 +332 0.00% 36,023
2022-03-09 2022-03-07 0.832 43,603 +30 0.00% 36,276
2022-03-08 2022-03-04 0.856 43,573 -166 0.00% 37,302
2022-03-07 2022-03-03 0.868 43,739 -663 0.00% 37,972
2022-03-02 2022-02-28 0.892 44,402 +995 0.00% 39,618
2022-02-28 2022-02-24 0.880 43,407 -663 0.00% 38,207
2022-02-25 2022-02-23 0.904 44,070 +331 0.00% 39,853
2022-02-23 2022-02-21 0.904 43,739 -248 0.00% 39,554
2022-02-22 2022-02-18 0.916 43,987 +895 0.00% 40,308
2022-02-21 2022-02-17 0.904 43,092 -912 0.00% 38,969
2022-02-18 2022-02-16 0.916 44,004 +995 0.00% 40,324
2022-02-16 2022-02-14 0.916 43,009 -332 0.00% 39,412
2022-02-15 2022-02-11 0.928 43,341 -497 0.00% 40,239
2022-02-11 2022-02-09 0.916 43,838 +497 0.00% 40,172
2022-02-10 2022-02-08 0.904 43,341 -663 0.00% 39,194
2022-02-09 2022-02-07 0.904 44,004 +498 0.00% 39,793
2022-02-08 2022-02-04 0.904 43,506 -664 0.00% 39,343
2022-02-04 2022-01-27 0.880 44,170 +332 0.00% 38,878
2022-01-28 2022-01-26 0.904 43,838 -664 0.00% 39,643
2022-01-27 2022-01-25 0.904 44,502 +1,327 0.00% 40,244
2022-01-26 2022-01-24 0.916 43,175 -995 0.00% 39,564
2022-01-25 2022-01-21 0.916 44,170 +664 0.00% 40,476
2022-01-24 2022-01-20 0.916 43,506 +331 0.00% 39,868
2022-01-21 2022-01-19 0.916 43,175 -1,244 0.00% 39,564
2022-01-20 2022-01-18 0.916 44,419 +747 0.00% 40,704
2022-01-19 2022-01-17 0.916 43,672 +663 0.00% 40,020
2022-01-18 2022-01-14 0.904 43,009 -415 0.00% 38,894
2022-01-14 2022-01-12 0.904 43,424 +166 0.00% 39,269
2022-01-13 2022-01-11 0.928 43,258 -995 0.00% 40,162
2022-01-12 2022-01-10 0.916 44,253 -220 0.00% 40,552
2022-01-11 2022-01-07 0.916 44,473 +664 0.00% 40,754
2022-01-10 2022-01-06 0.892 43,809 +497 0.00% 39,089
2022-01-07 2022-01-05 0.904 43,312 -995 0.00% 39,168
2022-01-06 2022-01-04 0.904 44,307 +166 0.00% 40,067
2022-01-05 2022-01-03 0.916 44,141 +415 0.00% 40,450
2022-01-04 2021-12-31 0.916 43,726 -498 0.00% 40,069
2022-01-03 2021-12-29 0.916 44,224 +995 0.00% 40,526
2021-12-30 2021-12-28 0.940 43,229 -829 0.00% 40,656
2021-12-29 2021-12-24 0.965 44,058 +829 0.00% 42,498
2021-12-28 2021-12-22 0.953 43,229 +332 0.00% 41,178
2021-12-21 2021-12-17 0.953 42,897 -663 0.00% 40,861
2021-12-20 2021-12-16 0.940 43,560 +331 0.00% 40,968
2021-12-17 2021-12-15 0.904 43,229 +83 0.00% 39,093
2021-12-15 2021-12-13 0.904 43,146 -829 0.00% 39,018
2021-12-14 2021-12-10 0.892 43,975 +109 0.00% 39,237
2021-12-13 2021-12-09 0.940 43,866 -497 0.00% 41,255
2021-12-10 2021-12-08 0.928 44,363 +332 0.00% 41,188
2021-12-09 2021-12-07 0.904 44,031 +759 0.00% 39,818
2021-12-08 2021-12-06 0.892 43,272 -1,161 0.00% 38,610
2021-12-07 2021-12-03 0.904 44,433 +995 0.00% 40,181
2021-12-06 2021-12-02 0.904 43,438 -680 0.00% 39,282
2021-12-03 2021-12-01 0.868 44,118 +664 0.00% 38,301
2021-11-29 2021-11-25 0.868 43,454 -664 0.00% 37,724
2021-11-26 2021-11-24 0.880 44,118 +608 0.00% 38,833
2021-11-25 2021-11-23 0.856 43,510 -1,493 0.00% 37,248
2021-11-24 2021-11-22 0.832 45,003 +498 0.00% 37,441
2021-11-19 2021-11-17 0.820 44,505 +332 0.00% 36,490
2021-11-18 2021-11-16 0.796 44,173 +1,119 0.00% 35,153
2021-11-17 2021-11-15 0.808 43,054 -1,327 0.00% 34,781
2021-11-16 2021-11-12 0.796 44,381 +332 0.00% 35,318
2021-11-15 2021-11-11 0.808 44,049 +829 0.00% 35,585
2021-11-10 2021-11-08 0.796 43,220 +332 0.00% 34,394
2021-11-09 2021-11-05 0.784 42,888 -1,327 0.00% 33,613
2021-11-08 2021-11-04 0.784 44,215 +249 0.00% 34,653
2021-11-04 2021-11-02 0.784 43,966 +166 0.00% 34,458
2021-11-03 2021-11-01 0.796 43,800 +332 0.00% 34,856
2021-11-02 2021-10-29 0.808 43,468 -332 0.00% 35,116
2021-10-27 2021-10-25 0.796 43,800 +663 0.00% 34,856
2021-10-25 2021-10-21 0.772 43,137 -400 0.00% 33,288
2021-10-20 2021-10-18 0.796 43,537 -3 0.00% 34,647
2021-10-19 2021-10-15 0.772 43,540 -331 0.00% 33,599
2021-10-18 2021-10-12 0.784 43,871 +497 0.00% 34,383
2021-10-15 2021-10-11 0.772 43,374 +332 0.00% 33,471
2021-10-12 2021-10-08 0.772 43,042 -166 0.00% 33,215
2021-10-08 2021-10-06 0.772 43,208 -332 0.00% 33,343
2021-10-07 2021-10-05 0.784 43,540 -663 0.00% 34,124
2021-10-06 2021-10-04 0.784 44,203 +481 0.00% 34,644
2021-10-05 2021-09-30 0.820 43,722 -83 0.00% 35,848
2021-10-04 2021-09-29 0.808 43,805 +498 0.00% 35,388
2021-09-30 2021-09-28 0.772 43,307 -664 0.00% 33,419
2021-09-27 2021-09-23 0.760 43,971 +498 0.00% 33,401
2021-09-23 2021-09-20 0.760 43,473 -830 0.00% 33,023
2021-09-21 2021-09-17 0.772 44,303 +830 0.00% 34,188
2021-09-20 2021-09-16 0.796 43,473 -996 0.00% 34,596
2021-09-17 2021-09-15 0.808 44,469 -19 0.00% 35,924
2021-09-16 2021-09-14 0.808 44,488 +747 0.00% 35,940
2021-09-15 2021-09-13 0.808 43,741 +332 0.00% 35,336
2021-09-14 2021-09-10 0.796 43,409 -1,021 0.00% 34,545
2021-09-13 2021-09-09 0.796 44,430 +664 0.00% 35,357
2021-09-10 2021-09-08 0.796 43,766 +332 0.00% 34,829
2021-09-09 2021-09-07 0.784 43,434 -664 0.00% 34,041
2021-09-08 2021-09-06 0.796 44,098 +664 0.00% 35,093
2021-09-07 2021-09-03 0.808 43,434 -166 0.00% 35,088
2021-09-06 2021-09-02 0.796 43,600 -663 0.00% 34,697
2021-09-03 2021-09-01 0.784 44,263 +117 0.00% 34,691
2021-09-02 2021-08-31 0.772 44,146 -220 0.00% 34,067
2021-08-31 2021-08-27 0.784 44,366 +1,327 0.00% 34,771
2021-08-27 2021-08-25 0.784 43,039 -1,327 0.00% 33,731
2021-08-26 2021-08-24 0.772 44,366 +830 0.00% 34,236
2021-08-20 2021-08-18 0.796 43,536 -913 0.00% 34,646
2021-08-19 2021-08-17 0.772 44,449 +996 0.00% 34,300
2021-08-17 2021-08-13 0.784 43,453 +207 0.00% 34,056
2021-08-13 2021-08-11 0.796 43,246 -664 0.00% 34,415
2021-08-12 2021-08-10 0.784 43,910 +249 0.00% 34,414
2021-08-11 2021-08-09 0.784 43,661 +664 0.00% 34,219
2021-08-09 2021-08-05 0.784 42,997 -664 0.00% 33,698
2021-08-05 2021-08-03 0.796 43,661 +581 0.00% 34,745
2021-08-03 2021-07-30 0.796 43,080 -498 0.00% 34,283
2021-07-30 2021-07-28 0.808 43,578 +332 0.00% 35,205
2021-07-29 2021-07-27 0.796 43,246 -236 0.00% 34,415
2021-07-28 2021-07-26 0.832 43,482 -165 0.00% 36,176
2021-07-27 2021-07-23 0.868 43,647 -617 0.00% 37,892
2021-07-26 2021-07-22 0.868 44,264 +602 0.00% 38,427
2021-07-23 2021-07-21 0.868 43,662 -82 0.00% 37,905
2021-07-22 2021-07-20 0.856 43,744 +331 0.00% 37,449
2021-07-21 2021-07-19 0.868 43,413 -331 0.00% 37,689
2021-07-20 2021-07-16 0.868 43,744 -166 0.00% 37,976
2021-07-19 2021-07-15 0.868 43,910 +414 0.00% 38,120
2021-07-16 2021-07-14 0.868 43,496 +539 0.00% 37,761
2021-07-15 2021-07-13 0.868 42,957 -995 0.00% 37,293
2021-07-13 2021-07-09 0.868 43,952 +498 0.00% 38,157
2021-07-12 2021-07-08 0.868 43,454 -664 0.00% 37,724
2021-07-07 2021-07-05 0.868 44,118 +107 0.00% 38,301
2021-07-02 2021-06-29 0.880 44,011 +498 0.00% 38,738
2021-06-30 2021-06-28 0.892 43,513 -498 0.00% 38,825
2021-06-29 2021-06-25 0.892 44,011 +774 0.00% 39,269
2021-06-28 2021-06-24 0.904 43,237 -663 0.00% 39,100
2021-06-25 2021-06-23 0.904 43,900 +580 0.00% 39,699
2021-06-24 2021-06-22 0.904 43,320 +332 0.00% 39,175
2021-06-22 2021-06-18 0.892 42,988 -995 0.00% 38,356
2021-06-21 2021-06-17 0.904 43,983 +1,028 0.00% 39,774
2021-06-18 2021-06-16 0.928 42,955 -1,327 0.00% 39,881
2021-06-17 2021-06-15 0.928 44,282 +332 0.00% 41,113
2021-06-16 2021-06-11 0.953 43,950 +497 0.00% 41,864
2021-06-15 2021-06-10 0.940 43,453 +498 0.00% 40,867
2021-06-10 2021-06-08 0.916 42,955 -829 0.00% 39,363
2021-06-08 2021-06-04 0.928 43,784 -498 0.00% 40,650
2021-06-07 2021-06-03 0.953 44,282 +829 0.00% 42,181
2021-06-04 2021-06-02 0.940 43,453 -1,078 0.00% 40,867
2021-06-03 2021-06-01 0.940 44,531 +1,493 0.00% 41,881
2021-06-02 2021-05-31 0.928 43,038 -663 0.00% 39,958
2021-06-01 2021-05-28 0.928 43,701 -664 0.00% 40,573
2021-05-31 2021-05-27 0.904 44,365 -166 0.00% 40,120
2021-05-28 2021-05-26 0.904 44,531 +1,327 0.00% 40,270
2021-05-27 2021-05-25 1.007 43,204 -166 0.00% 43,523
2021-05-26 2021-05-24 0.995 43,370 +1,683 0.00% 43,137
2021-05-25 2021-05-21 0.995 41,687 +314 0.00% 41,463
2021-05-24 2021-05-20 0.995 41,373 +628 0.00% 41,151
2021-05-21 2021-05-18 0.982 40,745 -785 0.00% 40,006
2021-05-20 2021-05-17 1.020 41,530 +565 0.00% 42,366
2021-05-18 2021-05-14 1.020 40,965 -157 0.00% 41,790
2021-05-14 2021-05-12 1.046 41,122 -262 0.00% 42,998
2021-05-13 2021-05-11 1.046 41,384 +314 0.00% 43,272
2021-05-12 2021-05-10 1.071 41,070 -314 0.00% 43,991
2021-05-11 2021-05-07 1.033 41,384 -78 0.00% 42,745
2021-05-10 2021-05-06 1.033 41,462 +313 0.00% 42,825
2021-05-07 2021-05-05 1.020 41,149 -119 0.00% 41,977
2021-05-06 2021-05-04 1.020 41,268 -157 0.00% 42,099
2021-05-05 2021-05-03 1.007 41,425 +628 0.00% 41,731
2021-05-04 2021-04-30 1.020 40,797 -628 0.00% 41,618
2021-05-03 2021-04-29 1.033 41,425 +392 0.00% 42,787
2021-04-30 2021-04-28 1.033 41,033 -894 0.00% 42,382
2021-04-29 2021-04-27 1.046 41,927 +628 0.00% 43,840
2021-04-28 2021-04-26 1.046 41,299 +314 0.00% 43,183
2021-04-27 2021-04-23 1.058 40,985 -157 0.00% 43,378
2021-04-26 2021-04-22 1.058 41,142 -941 0.00% 43,544
2021-04-23 2021-04-21 1.058 42,083 +74 0.00% 44,540
2021-04-22 2021-04-20 1.033 42,009 +255 0.00% 43,390
2021-04-21 2021-04-19 1.007 41,754 +471 0.00% 42,062
2021-04-20 2021-04-16 1.007 41,283 +156 0.00% 41,587
2021-04-19 2021-04-15 0.995 41,127 +236 0.00% 40,906
2021-04-16 2021-04-14 1.007 40,891 -236 0.00% 41,193
2021-04-15 2021-04-13 1.007 41,127 +157 0.00% 41,430
2021-04-14 2021-04-12 1.007 40,970 -627 0.00% 41,272
2021-04-13 2021-04-09 1.020 41,597 +157 0.00% 42,434
2021-04-12 2021-04-08 1.020 41,440 +784 0.00% 42,274
2021-04-09 2021-04-07 0.995 40,656 -706 0.00% 40,437
2021-04-08 2021-04-01 0.995 41,362 +712 0.00% 41,140
2021-04-07 2021-03-31 0.969 40,650 -351 0.00% 39,395
2021-04-01 2021-03-30 0.995 41,001 -628 0.00% 40,781
2021-03-31 2021-03-29 0.995 41,629 +314 0.00% 41,405
2021-03-30 2021-03-26 0.969 41,315 -627 0.00% 40,039
2021-03-25 2021-03-23 0.969 41,942 +1,098 0.00% 40,647
2021-03-24 2021-03-22 0.982 40,844 -785 0.00% 40,104
2021-03-23 2021-03-19 0.969 41,629 +785 0.00% 40,344
2021-03-22 2021-03-18 0.982 40,844 -314 0.00% 40,104
2021-03-19 2021-03-17 0.969 41,158 -941 0.00% 39,887
2021-03-17 2021-03-15 0.982 42,099 +292 0.00% 41,336
2021-03-16 2021-03-12 0.969 41,807 +313 0.00% 40,516
2021-03-12 2021-03-10 0.969 41,494 +314 0.00% 40,213
2021-03-11 2021-03-09 0.969 41,180 +627 0.00% 39,908
2021-03-10 2021-03-08 0.969 40,553 -313 0.00% 39,301
2021-03-09 2021-03-05 0.982 40,866 +196 0.00% 40,125
2021-03-05 2021-03-03 0.995 40,670 +78 0.00% 40,451
2021-03-04 2021-03-02 0.982 40,592 -3,293 0.00% 39,856
2021-03-03 2021-03-01 0.995 43,885 +1,254 0.00% 43,649
2021-03-02 2021-02-26 0.995 42,631 -521 0.00% 42,402
2021-03-01 2021-02-25 1.020 43,152 +666 0.00% 44,021
2021-02-26 2021-02-24 0.982 42,486 -1,098 0.00% 41,716
2021-02-25 2021-02-23 1.007 43,584 +171 0.00% 43,905
2021-02-24 2021-02-22 0.995 43,413 -392 0.00% 43,180
2021-02-23 2021-02-19 1.020 43,805 +784 0.00% 44,687
2021-02-22 2021-02-18 1.033 43,021 -937 0.00% 44,435
2021-02-19 2021-02-17 1.007 43,958 +1,189 0.00% 44,282
2021-02-18 2021-02-16 0.982 42,769 -965 0.00% 41,994
2021-02-17 2021-02-11 0.956 43,734 -101 0.00% 41,826
2021-02-16 2021-02-09 0.969 43,835 +785 0.00% 42,481
2021-02-10 2021-02-08 0.944 43,050 -582 0.00% 40,623
2021-02-09 2021-02-05 0.944 43,632 +627 0.00% 41,172
2021-02-08 2021-02-04 0.944 43,005 -627 0.00% 40,580
2021-02-05 2021-02-03 0.944 43,632 -157 0.00% 41,172
2021-02-03 2021-02-01 0.944 43,789 -157 0.00% 41,320
2021-02-02 2021-01-29 0.944 43,946 +471 0.00% 41,468
2021-02-01 2021-01-28 0.969 43,475 +784 0.00% 42,133
2021-01-29 2021-01-27 0.982 42,691 -784 0.00% 41,917
2021-01-28 2021-01-26 0.995 43,475 +491 0.00% 43,241
2021-01-27 2021-01-25 1.007 42,984 -157 0.00% 43,301
2021-01-26 2021-01-22 1.020 43,141 -674 0.00% 44,009
2021-01-25 2021-01-21 1.007 43,815 -118 0.00% 44,138
2021-01-22 2021-01-20 1.007 43,933 -313 0.00% 44,257
2021-01-21 2021-01-19 1.007 44,246 +392 0.00% 44,572
2021-01-20 2021-01-18 0.982 43,854 +295 0.00% 43,059
2021-01-19 2021-01-15 0.956 43,559 +157 0.00% 41,658
2021-01-18 2021-01-14 0.982 43,402 +156 0.00% 42,615
2021-01-15 2021-01-13 0.982 43,246 -784 0.00% 42,462
2021-01-14 2021-01-12 0.956 44,030 +679 0.00% 42,109
2021-01-13 2021-01-11 0.969 43,351 +503 0.00% 42,012
2021-01-12 2021-01-08 0.956 42,848 -784 0.00% 40,979
2021-01-11 2021-01-07 0.982 43,632 +157 0.00% 42,841
2021-01-08 2021-01-06 0.982 43,475 +349 0.00% 42,687
2021-01-07 2021-01-05 0.982 43,126 -785 0.00% 42,344
2021-01-06 2021-01-04 1.007 43,911 +157 0.00% 44,235
2021-01-05 2020-12-31 1.046 43,754 +471 0.00% 45,751
2021-01-04 2020-12-29 0.995 43,283 +686 0.00% 43,050
2020-12-30 2020-12-28 1.007 42,597 -1,294 0.00% 42,911
2020-12-28 2020-12-22 0.969 43,891 -44 0.00% 42,536
2020-12-23 2020-12-21 0.969 43,935 +1,333 0.00% 42,578
2020-12-22 2020-12-18 0.969 42,602 -1 0.00% 41,286
2020-12-21 2020-12-17 0.969 42,603 -482 0.00% 41,287
2020-12-18 2020-12-16 0.969 43,085 -721 0.00% 41,755
2020-12-17 2020-12-15 0.969 43,806 +470 0.00% 42,453
2020-12-16 2020-12-14 0.969 43,336 +706 0.00% 41,998
2020-12-15 2020-12-11 0.969 42,630 -1,412 0.00% 41,314
2020-12-14 2020-12-10 0.956 44,042 +1,530 0.00% 42,120
2020-12-11 2020-12-09 0.956 42,512 -794 0.00% 40,657
2020-12-10 2020-12-08 0.969 43,306 +784 0.00% 41,969
2020-12-09 2020-12-07 0.995 42,522 -157 0.00% 42,293
2020-12-07 2020-12-03 0.995 42,679 -564 0.00% 42,450
2020-12-04 2020-12-02 1.007 43,243 -733 0.00% 43,562
2020-12-03 2020-12-01 1.033 43,976 +969 0.00% 45,422
2020-12-02 2020-11-30 1.046 43,007 -535 0.00% 44,969
2020-12-01 2020-11-27 1.020 43,542 +721 0.00% 44,418
2020-11-30 2020-11-26 1.007 42,821 -1,559 0.00% 43,137
2020-11-27 2020-11-25 0.982 44,380 +1,850 0.00% 43,576
2020-11-26 2020-11-24 0.969 42,530 -941 0.00% 41,217
2020-11-25 2020-11-23 0.982 43,471 -470 0.00% 42,683
2020-11-24 2020-11-20 0.982 43,941 +961 0.00% 43,144
2020-11-20 2020-11-18 0.969 42,980 +159 0.00% 41,653
2020-11-19 2020-11-17 0.969 42,821 -628 0.00% 41,499
2020-11-18 2020-11-16 0.956 43,449 -314 0.00% 41,553
2020-11-17 2020-11-13 0.969 43,763 +470 0.00% 42,412
2020-11-16 2020-11-12 0.982 43,293 -665 0.00% 42,508
2020-11-13 2020-11-11 0.995 43,958 +902 0.00% 43,722
2020-11-12 2020-11-10 0.969 43,056 -164 0.00% 41,726
2020-11-11 2020-11-09 0.956 43,220 -2,353 0.00% 41,334
2020-11-10 2020-11-06 0.969 45,573 +2,971 0.00% 44,166
2020-11-09 2020-11-05 0.944 42,602 -542 0.00% 40,200
2020-11-06 2020-11-04 0.905 43,144 -54,041 0.00% 39,061
2020-11-05 2020-11-03 0.905 97,185 -24,467 0.00% 87,988
2020-11-04 2020-11-02 0.905 121,652 +77,946 0.00% 110,139
2020-11-03 2020-10-30 0.918 43,706 +941 0.00% 40,127
2020-11-02 2020-10-29 0.905 42,765 -706 0.00% 38,718
2020-10-30 2020-10-28 0.893 43,471 +120 0.00% 38,803
2020-10-29 2020-10-27 0.880 43,351 +705 0.00% 38,143
2020-10-28 2020-10-23 0.918 42,646 -1,065 0.00% 39,154
2020-10-27 2020-10-22 0.931 43,711 +59 0.00% 40,689
2020-10-23 2020-10-21 0.931 43,652 +784 0.00% 40,634
2020-10-22 2020-10-20 0.944 42,868 +6,775 0.00% 40,451
2020-10-21 2020-10-19 0.956 36,093 -627 0.00% 34,518
2020-10-20 2020-10-16 0.944 36,720 +411 0.00% 34,650
2020-10-19 2020-10-15 0.944 36,309 -784 0.00% 34,262
2020-10-16 2020-10-14 0.956 37,093 +1,097 0.00% 35,475
2020-10-15 2020-10-12 0.944 35,996 +314 0.00% 33,966
2020-10-12 2020-10-08 0.969 35,682 -470 0.00% 34,580
2020-10-09 2020-10-07 0.944 36,152 -785 0.00% 34,114
2020-10-08 2020-10-06 0.931 36,937 +471 0.00% 34,383
2020-10-06 2020-09-30 0.944 36,466 +470 0.00% 34,410
2020-10-05 2020-09-29 0.931 35,996 -156 0.00% 33,507
2020-09-30 2020-09-28 0.944 36,152 +313 0.00% 34,114
2020-09-29 2020-09-25 0.918 35,839 -1,098 0.00% 32,904
2020-09-25 2020-09-23 1.007 36,937 +785 0.00% 37,209
2020-09-23 2020-09-21 1.020 36,152 -785 0.00% 36,880
2020-09-21 2020-09-17 1.071 36,937 +393 0.00% 39,564
2020-09-18 2020-09-16 1.071 36,544 -393 0.00% 39,144
2020-09-17 2020-09-15 1.084 36,937 +785 0.00% 40,035
2020-09-16 2020-09-14 1.097 36,152 +392 0.00% 39,646
2020-09-15 2020-09-11 1.071 35,760 -784 0.00% 38,304
2020-09-14 2020-09-10 1.084 36,544 -393 0.00% 39,610
2020-09-10 2020-09-08 1.097 36,937 +785 0.00% 40,506
2020-09-09 2020-09-07 1.058 36,152 -770 0.00% 38,263
2020-09-08 2020-09-04 1.071 36,922 +784 0.00% 39,548
2020-09-07 2020-09-03 1.084 36,138 -945 0.00% 39,169
2020-09-03 2020-09-01 1.160 37,083 +1,176 0.00% 43,031
2020-09-01 2020-08-28 1.186 35,907 -40,387 0.00% 42,582
2020-08-28 2020-08-26 1.160 76,294 +784 0.00% 88,531
2020-08-27 2020-08-25 1.148 75,510 -784 0.00% 86,659
2020-08-25 2020-08-21 1.148 76,294 +1,253 0.00% 87,558
2020-08-24 2020-08-20 1.173 75,041 -762 0.00% 88,034
2020-08-20 2020-08-18 1.160 75,803 -334 0.00% 87,961
2020-08-19 2020-08-17 1.160 76,137 -157 0.00% 88,349
2020-08-17 2020-08-13 1.135 76,294 +784 0.00% 86,585
2020-08-14 2020-08-12 1.148 75,510 -784 0.00% 86,659
2020-08-12 2020-08-10 1.058 76,294 +784 0.00% 80,748
2020-08-11 2020-08-07 1.071 75,510 +50 0.00% 80,881
2020-08-05 2020-08-03 1.058 75,460 -785 0.00% 79,866
2020-08-04 2020-07-31 1.084 76,245 +393 0.00% 82,641
2020-08-03 2020-07-30 1.084 75,852 +784 0.00% 82,215
2020-07-31 2020-07-29 1.071 75,068 -459 0.00% 80,408
2020-07-29 2020-07-27 1.084 75,527 -27 0.00% 81,863
2020-07-27 2020-07-23 1.122 75,554 -784 0.00% 84,782
2020-07-24 2020-07-22 1.084 76,338 +784 0.00% 82,742
2020-07-23 2020-07-21 1.109 75,554 -784 0.00% 83,819
2020-07-22 2020-07-20 1.122 76,338 +784 0.00% 85,662
2020-07-21 2020-07-17 1.122 75,554 -784 0.00% 84,782
2020-07-17 2020-07-15 1.148 76,338 +39,312 0.00% 87,609
2020-07-15 2020-07-13 1.199 37,026 +784 0.00% 44,381
2020-07-13 2020-07-09 1.224 36,242 +549 0.00% 44,366
2020-07-10 2020-07-08 1.186 35,693 -1,033 0.00% 42,328
2020-07-08 2020-07-06 1.211 36,726 +989 0.00% 44,490
2020-07-07 2020-07-03 1.173 35,737 -785 0.00% 41,925
2020-07-06 2020-07-02 1.173 36,522 +785 0.00% 42,846
2020-07-03 2020-06-30 1.135 35,737 -785 0.00% 40,558
2020-07-02 2020-06-29 1.199 36,522 +785 0.00% 43,777
2020-06-30 2020-06-26 1.237 35,737 -785 0.00% 44,203
2020-06-29 2020-06-24 1.186 36,522 -17 0.00% 43,311
2020-06-26 2020-06-23 1.173 36,539 -39,211 0.00% 42,866
2020-06-24 2020-06-22 1.160 75,750 -290 0.00% 87,900
2020-06-23 2020-06-19 1.135 76,040 -392 0.00% 86,297
2020-06-22 2020-06-18 1.058 76,432 +17,253 0.00% 80,894
2020-06-19 2020-06-17 1.046 59,179 +21,958 0.00% 61,879
2020-06-18 2020-06-16 0.995 37,221 +1,176 0.00% 37,021
2020-06-17 2020-06-15 0.956 36,045 -784 0.00% 34,472
2020-06-16 2020-06-12 0.982 36,829 -391 0.00% 36,161
2020-06-15 2020-06-11 0.995 37,220 +784 0.00% 37,020
2020-06-12 2020-06-10 0.995 36,436 -784 0.00% 36,240
2020-06-11 2020-06-09 1.020 37,220 +784 0.00% 37,969
2020-06-10 2020-06-08 0.982 36,436 -621 0.00% 35,776
2020-06-09 2020-06-05 0.969 37,057 +1,276 0.00% 35,913
2020-06-08 2020-06-04 0.944 35,781 -941 0.00% 33,764
2020-06-05 2020-06-03 0.956 36,722 +785 0.00% 35,120
2020-06-04 2020-06-02 0.956 35,937 -1,098 0.00% 34,369
2020-06-03 2020-06-01 0.969 37,035 +784 0.00% 35,891
2020-06-02 2020-05-29 0.905 36,251 -886 0.00% 32,820
2020-06-01 2020-05-28 0.931 37,137 +1,176 0.00% 34,570
2020-05-27 2020-05-25 0.944 35,961 +64 0.00% 33,933
2020-05-25 2020-05-21 1.089 35,897 +1,863 0.00% 39,107
2020-05-22 2020-05-20 1.063 34,034 -282 0.00% 36,162
2020-05-21 2020-05-19 1.049 34,316 +44 0.00% 36,000
2020-05-20 2020-05-18 1.009 34,272 -743 0.00% 34,571
2020-05-15 2020-05-13 1.036 35,015 +743 0.00% 36,262
2020-05-14 2020-05-12 1.049 34,272 -743 0.00% 35,954
2020-05-13 2020-05-11 1.022 35,015 +743 0.00% 35,791
2020-05-06 2020-05-04 0.995 34,272 +399 0.00% 34,110
2020-05-05 2020-04-29 1.022 33,873 -744 0.00% 34,624
2020-04-29 2020-04-27 0.995 34,617 -371 0.00% 34,453
2020-04-27 2020-04-23 0.995 34,988 -322 0.00% 34,823
2020-04-24 2020-04-22 0.995 35,310 +43 0.00% 35,143
2020-04-23 2020-04-21 0.982 35,267 +743 0.00% 34,626
2020-04-22 2020-04-20 1.009 34,524 -743 0.00% 34,825
2020-04-21 2020-04-17 1.009 35,267 +743 0.00% 35,575
2020-04-20 2020-04-16 0.982 34,524 +186 0.00% 33,896
2020-04-17 2020-04-15 0.995 34,338 -743 0.00% 34,176
2020-04-14 2020-04-08 0.982 35,081 +743 0.00% 34,443
2020-04-09 2020-04-07 0.982 34,338 -743 0.00% 33,714
2020-04-08 2020-04-06 0.955 35,081 +223 0.00% 33,500
2020-04-07 2020-04-03 0.941 34,858 +743 0.00% 32,818
2020-04-06 2020-04-02 0.955 34,115 -1,103 0.00% 32,577
2020-03-30 2020-03-26 0.982 35,218 +983 0.00% 34,578
2020-03-27 2020-03-25 0.995 34,235 +372 0.00% 34,073
2020-03-26 2020-03-24 0.968 33,863 -744 0.00% 32,792
2020-03-24 2020-03-20 0.955 34,607 +744 0.00% 33,047
2020-03-23 2020-03-19 0.928 33,863 -771 0.00% 31,426
2020-03-19 2020-03-17 1.049 34,634 +286 0.00% 36,333
2020-03-16 2020-03-12 1.143 34,348 -728 0.00% 39,267
2020-03-13 2020-03-11 1.197 35,076 +1,028 0.00% 41,987
2020-03-12 2020-03-10 1.157 34,048 -743 0.00% 39,382
2020-03-11 2020-03-09 1.116 34,791 -446 0.00% 38,838
2020-03-10 2020-03-06 1.184 35,237 +743 0.00% 41,705
2020-03-09 2020-03-05 1.197 34,494 -743 0.00% 41,290
2020-03-04 2020-03-02 1.170 35,237 +1,265 0.00% 41,231
2020-03-03 2020-02-28 1.170 33,972 -675 0.00% 39,751
2020-03-02 2020-02-27 1.197 34,647 +743 0.00% 41,473
2020-02-28 2020-02-26 1.197 33,904 -743 0.00% 40,584
2020-02-27 2020-02-25 1.197 34,647 +743 0.00% 41,473
2020-02-26 2020-02-24 1.210 33,904 -743 0.00% 41,040
2020-02-25 2020-02-21 1.210 34,647 -372 0.00% 41,939
2020-02-24 2020-02-20 1.237 35,019 +744 0.00% 43,331
2020-02-21 2020-02-19 1.251 34,275 -818 0.00% 42,872
2020-02-20 2020-02-18 1.237 35,093 +743 0.00% 43,423
2020-02-17 2020-02-13 1.237 34,350 +388 0.00% 42,503
2020-02-14 2020-02-12 1.237 33,962 -585 0.00% 42,023
2020-02-12 2020-02-10 1.237 34,547 -744 0.00% 42,747
2020-02-10 2020-02-06 1.251 35,291 +1,001 0.00% 44,142
2020-02-07 2020-02-05 1.210 34,290 -744 0.00% 41,507
2020-02-06 2020-02-04 1.210 35,034 +1,148 0.00% 42,407
2020-02-05 2020-02-03 1.184 33,886 -29 0.00% 40,106
2020-02-04 2020-01-31 1.210 33,915 -669 0.00% 41,053
2020-01-31 2020-01-29 1.251 34,584 +744 0.00% 43,258
2020-01-30 2020-01-24 1.318 33,840 -1,328 0.00% 44,603
2020-01-23 2020-01-21 1.345 35,168 +743 0.00% 47,300
2020-01-22 2020-01-20 1.358 34,425 -372 0.00% 46,763
2020-01-21 2020-01-17 1.332 34,797 +387 0.00% 46,333
2020-01-20 2020-01-16 1.318 34,410 +378 0.00% 45,355
2020-01-17 2020-01-15 1.332 34,032 +186 0.00% 45,314
2020-01-16 2020-01-14 1.332 33,846 -372 0.00% 45,066
2020-01-15 2020-01-13 1.345 34,218 +353 0.00% 46,022
2020-01-14 2020-01-10 1.345 33,865 -920 0.00% 45,547
2020-01-13 2020-01-09 1.345 34,785 +743 0.00% 46,784
2020-01-10 2020-01-08 1.332 34,042 -372 0.00% 45,327
2020-01-08 2020-01-06 1.345 34,414 +428 0.00% 46,285
2020-01-07 2020-01-03 1.372 33,986 -303 0.00% 46,624
2020-01-06 2020-01-02 1.372 34,289 +278 0.00% 47,040
2020-01-03 2019-12-31 1.318 34,011 -1,112 0.00% 44,829
2020-01-02 2019-12-27 1.318 35,123 +39 0.00% 46,294
2019-12-30 2019-12-24 1.318 35,084 -223 0.00% 46,243
2019-12-27 2019-12-20 1.332 35,307 +38 0.00% 47,012
2019-12-23 2019-12-19 1.318 35,269 +1,311 0.00% 46,487
2019-12-20 2019-12-18 1.318 33,958 -874 0.00% 44,759
2019-12-19 2019-12-17 1.345 34,832 +111 0.00% 46,848
2019-12-18 2019-12-16 1.318 34,721 -580 0.00% 45,764
2019-12-17 2019-12-13 1.318 35,301 +59 0.00% 46,529
2019-12-16 2019-12-12 1.305 35,242 +1,341 0.00% 45,977
2019-12-13 2019-12-11 1.291 33,901 -743 0.00% 43,772
2019-12-12 2019-12-10 1.264 34,644 +743 0.00% 43,799
2019-12-11 2019-12-09 1.318 33,901 -446 0.00% 44,684
2019-12-09 2019-12-05 1.291 34,347 +372 0.00% 44,348
2019-12-06 2019-12-04 1.278 33,975 -1,115 0.00% 43,410
2019-12-05 2019-12-03 1.305 35,090 -96 0.00% 45,779
2019-12-03 2019-11-29 1.305 35,186 +743 0.00% 45,904
2019-11-29 2019-11-27 1.291 34,443 -510 0.00% 44,472
2019-11-28 2019-11-26 1.291 34,953 +532 0.00% 45,130
2019-11-27 2019-11-25 1.318 34,421 +53 0.00% 45,369
2019-11-26 2019-11-22 1.305 34,368 -417 0.00% 44,837
2019-11-25 2019-11-21 1.318 34,785 +704 0.00% 45,849
2019-11-21 2019-11-19 1.332 34,081 -594 0.00% 45,379
2019-11-20 2019-11-18 1.345 34,675 +743 0.00% 46,637
2019-11-19 2019-11-15 1.332 33,932 -1,115 0.00% 45,181
2019-11-18 2019-11-14 1.318 35,047 -58 0.00% 46,194
2019-11-15 2019-11-13 1.318 35,105 +743 0.00% 46,271
2019-11-13 2019-11-11 1.318 34,362 +60 0.00% 45,291
2019-11-12 2019-11-08 1.358 34,302 -779 0.00% 46,596
2019-11-08 2019-11-06 1.372 35,081 -64 0.00% 48,126
2019-11-07 2019-11-05 1.358 35,145 +966 0.00% 47,741
2019-11-06 2019-11-04 1.345 34,179 -731 0.00% 45,969
2019-11-05 2019-11-01 1.358 34,910 +156 0.00% 47,422
2019-11-04 2019-10-31 1.318 34,754 -744 0.00% 45,808
2019-11-01 2019-10-30 1.345 35,498 +976 0.00% 47,743
2019-10-31 2019-10-29 1.372 34,522 +335 0.00% 47,359
2019-10-30 2019-10-28 1.372 34,187 -669 0.00% 46,900
2019-10-29 2019-10-25 1.332 34,856 +35 0.00% 46,411
2019-10-28 2019-10-24 1.332 34,821 -317 0.00% 46,365
2019-10-25 2019-10-23 1.305 35,138 +1,162 0.00% 45,841
2019-10-24 2019-10-22 1.291 33,976 -898 0.00% 43,869
2019-10-23 2019-10-21 1.318 34,874 -576 0.00% 45,966
2019-10-22 2019-10-18 1.358 35,450 -350 0.00% 48,156
2019-10-18 2019-10-16 1.385 35,800 +32,641 0.00% 49,594
2019-10-17 2019-10-15 1.358 3,159 +223 0.00% 4,291
2019-10-15 2019-10-11 1.372 2,936 +743 0.00% 4,028
2019-10-14 2019-10-10 1.372 2,193 -743 0.00% 3,008
2019-10-11 2019-10-09 1.372 2,936 +706 0.00% 4,028
2019-10-10 2019-10-08 1.412 2,230 -706 0.00% 3,149
2019-10-09 2019-10-04 1.412 2,936 +892 0.00% 4,146
2019-10-04 2019-10-02 1.332 2,044 -1,022 0.00% 2,722
2019-10-03 2019-09-30 1.332 3,066 +743 0.00% 4,082
2019-10-02 2019-09-27 1.332 2,323 -464 0.00% 3,093
2019-09-30 2019-09-26 1.345 2,787 -489 0.00% 3,748
2019-09-27 2019-09-25 1.372 3,276 +1,408 0.00% 4,494
2019-09-19 2019-09-17 1.466 1,868 -743 0.00% 2,739
2019-09-10 2019-09-06 1.493 2,611 +297 0.00% 3,898
2019-08-29 2019-08-27 1.520 2,314 -232 0.00% 3,517
2019-08-27 2019-08-23 1.587 2,546 -372 0.00% 4,041
2019-08-20 2019-08-16 1.574 2,918 -371 0.00% 4,592
2019-08-19 2019-08-15 1.574 3,289 +1,093 0.00% 5,176
2019-07-23 2019-07-19 1.816 2,196 -1,116 0.00% 3,987
2019-07-16 2019-07-12 1.883 3,312 +372 0.00% 6,236
2019-07-05 2019-07-03 2.098 2,940 -186 0.00% 6,169
2019-07-02 2019-06-27 1.950 3,126 +744 0.00% 6,096
2019-06-26 2019-06-24 1.937 2,382 -372 0.00% 4,613
2019-06-06 2019-06-04 1.950 2,754 -110 0.00% 5,371
2019-06-05 2019-06-03 1.964 2,864 +743 0.00% 5,624
2019-05-28 2019-05-24 2.128 2,121 -1,102 0.00% 4,513
2019-05-27 2019-05-23 2.100 3,223 +86 0.00% 6,769
2019-05-22 2019-05-20 2.128 3,137 +362 0.00% 6,675
2019-05-20 2019-05-16 2.225 2,775 +361 0.00% 6,173
2019-05-06 2019-05-02 2.225 2,414 +362 0.00% 5,370
2019-04-26 2019-04-24 2.211 2,052 -350 0.00% 4,537
2019-04-25 2019-04-23 2.238 2,402 -626 0.00% 5,377
2019-04-16 2019-04-12 2.321 3,028 +543 0.00% 7,029
2019-04-12 2019-04-10 2.321 2,485 -724 0.00% 5,769
2019-04-11 2019-04-09 2.335 3,209 +362 0.00% 7,494
2019-04-08 2019-04-03 2.377 2,847 +362 0.00% 6,766
2019-04-04 2019-04-02 2.390 2,485 +362 0.00% 5,940
2019-04-03 2019-04-01 2.404 2,123 -543 0.00% 5,104
2019-04-02 2019-03-29 2.308 2,666 -268 0.00% 6,152
2019-04-01 2019-03-28 2.238 2,934 +1,086 0.00% 6,568
2019-03-26 2019-03-22 2.363 1,848 -1,086 0.00% 4,366
2019-03-22 2019-03-20 2.335 2,934 +72 0.00% 6,851
2019-03-21 2019-03-19 2.308 2,862 -181 0.00% 6,604
2019-03-20 2019-03-18 2.335 3,043 +362 0.00% 7,106
2019-03-14 2019-03-12 2.128 2,681 +362 0.00% 5,705
2019-03-05 2019-03-01 2.031 2,319 +362 0.00% 4,710
2019-03-04 2019-02-28 2.045 1,957 -1,180 0.00% 4,002
2019-03-01 2019-02-27 2.004 3,137 +724 0.00% 6,285
2019-02-22 2019-02-20 1.824 2,413 -724 0.00% 4,401
2019-02-20 2019-02-18 1.824 3,137 +362 0.00% 5,722
2019-02-18 2019-02-14 1.810 2,775 +73 0.00% 5,023
2019-02-15 2019-02-13 1.838 2,702 +362 0.00% 4,966
2019-01-25 2019-01-23 1.782 2,340 -362 0.00% 4,171
2019-01-16 2019-01-14 1.782 2,702 +724 0.00% 4,816
2018-12-20 2018-12-18 1.810 1,978 -1,266 0.00% 3,580
2018-12-14 2018-12-12 1.865 3,244 +723 0.00% 6,051
2018-12-12 2018-12-10 1.824 2,521 -723 0.00% 4,598
2018-12-10 2018-12-06 1.838 3,244 +723 0.00% 5,962
2018-12-05 2018-12-03 1.865 2,521 -723 0.00% 4,703
2018-12-03 2018-11-29 1.838 3,244 +361 0.00% 5,962
2018-11-26 2018-11-22 1.852 2,883 +519 0.00% 5,338
2018-11-19 2018-11-15 1.907 2,364 -634 0.00% 4,508
2018-11-02 2018-10-31 1.617 2,998 +362 0.00% 4,847
2018-10-31 2018-10-29 1.589 2,636 +543 0.00% 4,189
2018-10-25 2018-10-23 1.630 2,093 -724 0.00% 3,413
2018-10-23 2018-10-19 1.644 2,817 +362 0.00% 4,632
2018-10-18 2018-10-15 1.603 2,455 +362 0.00% 3,935
2018-10-16 2018-10-12 1.630 2,093 -1,086 0.00% 3,413
2018-10-12 2018-10-10 1.727 3,179 +9 0.00% 5,491
2018-10-11 2018-10-09 1.727 3,170 +1,265 0.00% 5,475
2018-10-05 2018-10-03 1.810 1,905 -724 0.00% 3,448
2018-10-04 2018-10-02 1.810 2,629 +650 0.00% 4,759
2018-09-28 2018-09-26 1.852 1,979 -724 0.00% 3,664
2018-09-17 2018-09-13 1.838 2,703 +362 0.00% 4,967
2018-09-03 2018-08-30 1.948 2,341 +362 0.00% 4,561
2018-08-30 2018-08-28 1.990 1,979 -796 0.00% 3,938
2018-08-27 2018-08-23 1.962 2,775 +361 0.00% 5,445
2018-08-23 2018-08-21 1.962 2,414 -7,237 0.00% 4,736
2018-08-10 2018-08-08 1.907 9,651 +362 0.00% 18,403
2018-08-08 2018-08-06 1.879 9,289 -543 0.00% 17,456
2018-07-24 2018-07-20 1.852 9,832 +724 0.00% 18,204
2018-07-16 2018-07-12 1.852 9,108 -1,086 0.00% 16,864
2018-07-12 2018-07-10 1.907 10,194 +724 0.00% 19,438
2018-07-11 2018-07-09 1.934 9,470 -362 0.00% 18,319
2018-07-10 2018-07-06 1.893 9,832 +724 0.00% 18,612
2018-07-09 2018-07-05 1.865 9,108 -724 0.00% 16,990
2018-07-03 2018-06-28 1.907 9,832 +724 0.00% 18,748
2018-06-22 2018-06-20 2.308 9,108 -1,013 0.00% 21,017
2018-06-13 2018-06-11 2.404 10,121 +723 0.00% 24,333
2018-06-12 2018-06-08 2.377 9,398 -723 0.00% 22,335
2018-06-06 2018-06-04 2.390 10,121 +362 0.00% 24,193
2018-06-05 2018-06-01 2.349 9,759 -724 0.00% 22,924
2018-06-04 2018-05-31 2.335 10,483 +1,049 0.00% 24,479
2018-05-31 2018-05-29 2.349 9,434 -723 0.00% 22,160
2018-05-30 2018-05-28 2.335 10,157 +361 0.00% 23,718
2018-05-28 2018-05-24 2.350 9,796 +235 0.00% 23,021
2018-05-23 2018-05-18 2.463 9,561 +353 0.00% 23,552
2018-05-21 2018-05-17 2.449 9,208 +354 0.00% 22,552
2018-05-18 2018-05-16 2.477 8,854 -10 0.00% 21,935
2018-05-14 2018-05-10 2.463 8,864 -353 0.00% 21,835
2018-05-11 2018-05-09 2.393 9,217 -354 0.00% 22,052
2018-05-03 2018-04-30 2.407 9,571 -353 0.00% 23,034
2018-04-26 2018-04-24 2.407 9,924 +353 0.00% 23,884
2018-04-23 2018-04-19 2.449 9,571 +707 0.00% 23,441
2018-04-19 2018-04-17 2.364 8,864 -1,060 0.00% 20,956
2018-04-18 2018-04-16 2.407 9,924 +707 0.00% 23,884
2018-04-09 2018-04-04 2.477 9,217 -707 0.00% 22,835
2018-04-04 2018-03-29 2.534 9,924 +353 0.00% 25,148
2018-04-03 2018-03-28 2.520 9,571 +354 0.00% 24,118
2018-03-29 2018-03-27 2.562 9,217 +353 0.00% 23,618
2018-03-28 2018-03-26 2.562 8,864 -1,060 0.00% 22,713
2018-03-22 2018-03-20 2.690 9,924 +353 0.00% 26,694
2018-03-09 2018-03-07 2.704 9,571 +354 0.00% 25,880
2018-03-07 2018-03-05 2.690 9,217 +353 0.00% 24,792
2018-03-01 2018-02-27 2.746 8,864 -1,060 0.00% 24,344
2018-02-28 2018-02-26 2.831 9,924 +707 0.00% 28,099
2018-02-26 2018-02-22 2.831 9,217 -530 0.00% 26,097
2018-02-23 2018-02-21 2.888 9,747 -353 0.00% 28,149
2018-02-21 2018-02-15 2.874 10,100 -70,284 0.00% 29,026
2018-02-20 2018-02-13 2.746 80,384 +70,637 0.00% 220,770
2018-02-14 2018-02-12 2.647 9,747 +176 0.00% 25,804
2018-02-13 2018-02-09 2.591 9,571 -353 0.00% 24,796
2018-02-06 2018-02-02 2.831 9,924 +707 0.00% 28,099
2018-02-02 2018-01-31 2.987 9,217 -354 0.00% 27,532
2018-01-31 2018-01-29 3.086 9,571 +707 0.00% 29,538
2018-01-30 2018-01-26 2.973 8,864 -353 0.00% 26,352
2018-01-29 2018-01-25 2.874 9,217 -354 0.00% 26,488
2018-01-25 2018-01-23 2.789 9,571 +707 0.00% 26,693
2018-01-24 2018-01-22 2.874 8,864 -707 0.00% 25,474
2018-01-22 2018-01-18 2.775 9,571 +707 0.00% 26,557
2018-01-19 2018-01-17 2.930 8,864 -353 0.00% 25,976
2018-01-18 2018-01-16 2.973 9,217 -707 0.00% 27,402
2018-01-17 2018-01-15 2.987 9,924 +353 0.00% 29,644
2018-01-16 2018-01-12 3.115 9,571 +354 0.00% 29,809
2018-01-12 2018-01-10 3.157 9,217 -1,004 0.00% 29,098
2018-01-10 2018-01-08 3.157 10,221 -69,931 0.00% 32,268
2018-01-09 2018-01-05 3.044 80,152 +70,284 0.00% 243,962
2018-01-08 2018-01-04 2.888 9,868 +353 0.00% 28,499
2018-01-04 2018-01-02 2.846 9,515 -318 0.00% 27,075
2018-01-03 2017-12-29 2.647 9,833 +354 0.00% 26,031
2018-01-02 2017-12-28 2.577 9,479 +353 0.00% 24,423
2017-12-29 2017-12-27 2.562 9,126 +176 0.00% 23,384
2017-12-28 2017-12-22 2.591 8,950 -7,770 0.00% 23,187
2017-12-27 2017-12-21 2.591 16,720 -44 0.00% 43,317
2017-12-21 2017-12-19 2.492 16,764 +707 0.00% 41,769
2017-12-14 2017-12-12 2.506 16,057 -1,060 0.00% 40,235
2017-12-13 2017-12-11 2.577 17,117 +1,060 0.00% 44,103
2017-12-11 2017-12-07 2.378 16,057 -707 0.00% 38,189
2017-12-08 2017-12-06 2.407 16,764 +707 0.00% 40,346
2017-12-06 2017-12-04 2.449 16,057 -1,060 0.00% 39,326
2017-11-30 2017-11-28 2.393 17,117 +353 0.00% 40,953
2017-11-28 2017-11-24 2.393 16,764 +354 0.00% 40,108
2017-11-27 2017-11-23 2.364 16,410 -883 0.00% 38,797
2017-11-23 2017-11-21 2.393 17,293 +353 0.00% 41,374
2017-11-22 2017-11-20 2.308 16,940 +706 0.00% 39,090
2017-11-20 2017-11-16 2.350 16,234 -706 0.00% 38,151
2017-11-16 2017-11-14 2.393 16,940 -353 0.00% 40,529
2017-11-15 2017-11-13 2.407 17,293 +353 0.00% 41,619
2017-11-14 2017-11-10 2.393 16,940 +706 0.00% 40,529
2017-11-13 2017-11-09 2.407 16,234 -706 0.00% 39,070
2017-11-10 2017-11-08 2.421 16,940 +706 0.00% 41,009
2017-11-02 2017-10-31 2.378 16,234 -1,059 0.00% 38,610
2017-10-31 2017-10-27 2.364 17,293 +706 0.00% 40,884
2017-10-30 2017-10-26 2.393 16,587 -706 0.00% 39,685
2017-10-24 2017-10-20 2.435 17,293 +353 0.00% 42,108
2017-10-23 2017-10-19 2.378 16,940 -353 0.00% 40,289
2017-10-16 2017-10-12 2.435 17,293 +1,059 0.00% 42,108
2017-10-13 2017-10-11 2.435 16,234 -424 0.00% 39,530
2017-10-11 2017-10-09 2.435 16,658 +707 0.00% 40,562
2017-10-03 2017-09-28 2.435 15,951 -707 0.00% 38,841
2017-09-22 2017-09-20 2.718 16,658 +707 0.00% 45,279
2017-09-20 2017-09-18 2.732 15,951 -7,064 0.00% 43,583
2017-09-18 2017-09-14 2.577 23,015 -7,770 0.00% 59,299
2017-09-14 2017-09-12 2.605 30,785 -353 0.00% 80,191
2017-09-12 2017-09-08 2.548 31,138 +14,127 0.00% 79,347
2017-09-11 2017-09-07 2.591 17,011 -13,068 0.00% 44,071
2017-09-01 2017-08-30 2.435 30,079 +13,775 0.00% 73,242
2017-08-30 2017-08-28 2.435 16,304 -707 0.00% 39,700
2017-08-28 2017-08-24 2.463 17,011 +1,060 0.00% 41,903
2017-08-25 2017-08-22 2.435 15,951 +7,063 0.00% 38,841
2017-08-17 2017-08-15 2.449 8,888 -353 0.00% 21,768
2017-08-15 2017-08-11 2.449 9,241 -706 0.00% 22,633
2017-08-14 2017-08-10 2.520 9,947 +1,059 0.00% 25,066
2017-08-08 2017-08-04 2.676 8,888 -353 0.00% 23,781
2017-08-07 2017-08-03 2.661 9,241 +177 0.00% 24,595
2017-07-31 2017-07-27 2.761 9,064 -1,060 0.00% 25,022
2017-07-28 2017-07-26 2.746 10,124 +354 0.00% 27,805
2017-07-26 2017-07-24 2.817 9,770 -354 0.00% 27,524
2017-07-25 2017-07-21 2.860 10,124 +707 0.00% 28,952
2017-07-21 2017-07-19 2.789 9,417 -707 0.00% 26,263
2017-07-18 2017-07-14 2.831 10,124 +354 0.00% 28,665
2017-07-12 2017-07-10 2.959 9,770 -354 0.00% 28,907
2017-07-11 2017-07-07 2.973 10,124 +707 0.00% 30,098
2017-07-10 2017-07-06 2.902 9,417 -6,711 0.00% 27,330
2017-07-05 2017-07-03 2.534 16,128 -353 0.00% 40,870
2017-07-03 2017-06-29 2.449 16,481 -353 0.00% 40,364
2017-06-23 2017-06-21 2.534 16,834 -13 0.00% 42,659
2017-06-20 2017-06-16 2.364 16,847 +706 0.00% 39,830
2017-06-19 2017-06-15 2.364 16,141 -882 0.00% 38,161
2017-06-15 2017-06-13 2.378 17,023 +920 0.00% 40,487
2017-06-13 2017-06-09 2.449 16,103 -1,060 0.00% 39,439
2017-06-08 2017-06-06 2.520 17,163 +707 0.00% 43,250
2017-06-07 2017-06-05 2.548 16,456 +84 0.00% 41,934
2017-06-05 2017-06-01 2.562 16,372 -6,004 0.00% 41,952
2017-06-01 2017-05-29 2.548 22,376 -5,651 0.00% 57,020
2017-05-29 2017-05-25 2.506 28,027 -353 0.00% 70,229
2017-05-26 2017-05-24 2.463 28,380 -7,063 0.00% 69,909
2017-05-24 2017-05-22 2.482 35,443 +7,605 0.00% 87,982
2017-05-16 2017-05-12 2.352 27,838 +692 0.00% 65,488
2017-05-11 2017-05-09 2.352 27,146 -692 0.00% 63,860
2017-05-10 2017-05-08 2.338 27,838 +1,039 0.00% 65,086
2017-05-04 2017-04-28 2.425 26,799 -1,039 0.00% 64,977
2017-05-02 2017-04-27 2.425 27,838 +18,015 0.00% 67,496
2017-04-27 2017-04-25 2.497 9,823 +173 0.00% 24,526
2017-04-24 2017-04-20 2.482 9,650 +693 0.00% 23,955
2017-04-19 2017-04-13 2.511 8,957 -847 0.00% 22,493
2017-04-03 2017-03-30 2.627 9,804 +693 0.00% 25,752
2017-03-31 2017-03-29 2.757 9,111 -346 0.00% 25,115
2017-03-29 2017-03-27 2.800 9,457 +346 0.00% 26,478
2017-03-23 2017-03-21 2.930 9,111 -346 0.00% 26,693
2017-03-15 2017-03-13 2.959 9,457 -347 0.00% 27,980
2017-03-14 2017-03-10 2.886 9,804 +970 0.00% 28,299
2017-03-10 2017-03-08 2.944 8,834 -693 0.00% 26,009
2017-03-09 2017-03-07 2.959 9,527 +693 0.00% 28,187
2017-03-08 2017-03-06 2.930 8,834 -693 0.00% 25,881
2017-03-07 2017-03-03 2.886 9,527 +347 0.00% 27,499
2017-03-06 2017-03-02 2.959 9,180 -347 0.00% 27,160
2017-02-27 2017-02-23 2.944 9,527 -173 0.00% 28,049
2017-02-23 2017-02-21 2.930 9,700 -346 0.00% 28,418
2017-02-21 2017-02-17 3.016 10,046 +382 0.00% 30,302
2017-02-20 2017-02-16 3.031 9,664 +692 0.00% 29,289
2017-02-17 2017-02-15 3.016 8,972 -1,039 0.00% 27,063
2017-02-16 2017-02-14 3.002 10,011 +578 0.00% 30,052
2017-02-14 2017-02-10 2.944 9,433 +151 0.00% 27,772
2017-02-13 2017-02-09 2.959 9,282 -693 0.00% 27,462
2017-02-10 2017-02-08 2.944 9,975 +6,929 0.00% 29,368
2017-02-07 2017-02-03 2.814 3,046 +1,017 0.00% 8,572
2017-02-02 2017-01-27 2.944 2,029 -693 0.00% 5,974
2017-01-24 2017-01-20 2.699 2,722 -271 0.00% 7,346
2017-01-23 2017-01-19 2.713 2,993 +347 0.00% 8,121
2017-01-19 2017-01-17 2.684 2,646 +296 0.00% 7,103
2017-01-18 2017-01-16 2.670 2,350 -693 0.00% 6,274
2017-01-16 2017-01-12 2.713 3,043 +693 0.00% 8,256
2017-01-13 2017-01-11 2.699 2,350 -693 0.00% 6,342
2017-01-10 2017-01-06 2.699 3,043 +1,235 0.00% 8,213
2017-01-05 2017-01-03 2.684 1,808 -416 0.00% 4,853
2017-01-03 2016-12-29 2.641 2,224 +19 0.00% 5,874
2016-12-28 2016-12-22 2.699 2,205 -693 0.00% 5,951
2016-12-22 2016-12-20 2.684 2,898 +347 0.00% 7,779
2016-12-20 2016-12-16 2.944 2,551 -469 0.00% 7,511
2016-12-19 2016-12-15 2.915 3,020 +1,139 0.00% 8,804
2016-12-16 2016-12-14 3.031 1,881 -1,225 0.00% 5,701
2016-12-15 2016-12-13 3.031 3,106 +693 0.00% 9,414
2016-12-09 2016-12-07 3.045 2,413 -347 0.00% 7,348
2016-12-08 2016-12-06 3.060 2,760 +381 0.00% 8,445
2016-12-07 2016-12-05 3.088 2,379 +520 0.00% 7,348
2016-12-06 2016-12-02 3.088 1,859 -346 0.00% 5,742
2016-12-02 2016-11-30 3.117 2,205 -693 0.00% 6,874
2016-11-30 2016-11-28 3.146 2,898 -24,252 0.00% 9,118
2016-11-29 2016-11-25 2.987 27,150 +347 0.00% 81,110
2016-11-24 2016-11-22 3.016 26,803 -1,040 0.00% 80,847
2016-11-23 2016-11-21 2.973 27,843 +347 0.00% 82,778
2016-11-21 2016-11-17 2.987 27,496 +693 0.00% 82,143
2016-11-16 2016-11-14 2.915 26,803 -27,716 0.00% 78,139
2016-11-07 2016-11-03 3.002 54,519 -693 0.00% 163,661
2016-11-01 2016-10-28 2.858 55,212 +347 0.00% 157,773
2016-10-26 2016-10-24 2.872 54,865 +346 0.00% 157,573
2016-10-24 2016-10-19 2.742 54,519 +35 0.00% 149,498
2016-10-19 2016-10-17 2.699 54,484 -347 0.00% 147,043
2016-10-17 2016-10-13 2.699 54,831 -693 0.00% 147,979
2016-10-13 2016-10-11 2.757 55,524 +347 0.00% 153,055
2016-10-12 2016-10-07 2.814 55,177 +693 0.00% 155,284
2016-10-11 2016-10-06 2.886 54,484 -693 0.00% 157,265
2016-10-05 2016-10-03 2.915 55,177 +519 0.00% 160,858
2016-10-04 2016-09-30 2.886 54,658 -1,039 0.00% 157,767
2016-09-26 2016-09-22 2.915 55,697 +347 0.00% 162,374
2016-09-22 2016-09-20 2.858 55,350 +346 0.00% 158,167
2016-09-15 2016-09-13 2.684 55,004 +346 0.00% 147,652
2016-09-13 2016-09-09 2.742 54,658 -1,039 0.00% 149,879
2016-09-07 2016-09-05 2.627 55,697 +1,039 0.00% 146,297
2016-08-29 2016-08-25 2.627 54,658 -1,039 0.00% 143,568
2016-08-26 2016-08-24 2.641 55,697 +1,039 0.00% 147,101
2016-08-18 2016-08-16 2.612 54,658 -1,039 0.00% 142,779
2016-08-17 2016-08-15 2.583 55,697 +347 0.00% 143,886
2016-08-09 2016-08-05 2.583 55,350 -347 0.00% 142,989
2016-08-04 2016-08-01 2.569 55,697 +28,755 0.00% 143,082
2016-08-03 2016-07-29 2.526 26,942 -970 0.00% 68,046
2016-08-01 2016-07-28 2.540 27,912 +1,039 0.00% 70,898
2016-07-29 2016-07-27 2.598 26,873 -9,700 0.00% 69,811
2016-07-21 2016-07-19 2.338 36,573 +9,700 0.00% 85,508
2016-07-20 2016-07-18 2.352 26,873 -692 0.00% 63,217
2016-07-13 2016-07-11 2.381 27,565 -347 0.00% 65,641
2016-07-12 2016-07-08 2.352 27,912 +312 0.00% 65,662
2016-07-11 2016-07-07 2.367 27,600 +693 0.00% 65,326
2016-07-07 2016-07-05 2.453 26,907 +86 0.00% 66,016
2016-06-27 2016-06-23 2.280 26,821 -1,039 0.00% 61,160
2016-06-20 2016-06-16 2.179 27,860 +693 0.00% 60,714
2016-06-10 2016-06-07 2.251 27,167 -346 0.00% 61,164
2016-05-30 2016-05-26 2.191 27,513 +506 0.00% 60,274
2016-05-25 2016-05-23 2.161 27,007 -340 0.00% 58,372
2016-05-24 2016-05-20 2.117 27,347 +1,020 0.00% 57,900
2016-05-23 2016-05-19 2.117 26,327 -1,020 0.00% 55,741
2016-05-20 2016-05-18 2.117 27,347 +1,006 0.00% 57,900
2016-05-13 2016-05-11 2.088 26,341 -681 0.00% 54,996
2016-05-12 2016-05-10 2.103 27,022 +340 0.00% 56,815
2016-04-28 2016-04-26 2.294 26,682 +136 0.00% 61,200
2016-04-25 2016-04-21 2.352 26,546 +341 0.00% 62,449
2016-04-22 2016-04-20 2.338 26,205 -1,021 0.00% 61,262
2016-04-19 2016-04-15 2.191 27,226 +340 0.00% 59,646
2016-04-18 2016-04-14 2.250 26,886 +681 0.00% 60,482
2016-04-12 2016-04-08 2.147 26,205 -1,021 0.00% 56,253
2016-04-06 2016-04-01 2.132 27,226 +340 0.00% 58,044
2016-04-01 2016-03-30 2.161 26,886 -20,403 0.00% 58,110
2016-03-31 2016-03-29 2.147 47,289 +340 0.00% 101,513
2016-03-29 2016-03-23 2.132 46,949 +340 0.00% 100,093
2016-03-22 2016-03-18 2.176 46,609 -415 0.00% 101,424
2016-03-21 2016-03-17 2.161 47,024 -680 0.00% 101,635
2016-03-16 2016-03-14 2.205 47,704 +408 0.00% 105,209
2016-03-15 2016-03-11 2.161 47,296 +204 0.00% 102,223
2016-03-11 2016-03-09 2.147 47,092 -674 0.00% 101,090
2016-03-08 2016-03-04 2.176 47,766 +20,404 0.00% 103,941
2016-03-02 2016-02-29 2.029 27,362 +1,020 0.00% 55,518
2016-02-22 2016-02-18 2.073 26,342 -340 0.00% 54,610
2016-02-19 2016-02-17 2.014 26,682 -340 0.00% 53,746
2016-02-18 2016-02-16 1.985 27,022 +680 0.00% 53,636
2016-02-15 2016-02-11 1.911 26,342 -510 0.00% 50,350
2016-02-12 2016-02-05 1.956 26,852 -340 0.00% 52,509
2016-02-05 2016-02-03 1.941 27,192 +340 0.00% 52,774
2016-01-29 2016-01-27 1.926 26,852 -686 0.00% 51,720
2016-01-19 2016-01-15 2.058 27,538 +170 0.00% 56,685
2016-01-15 2016-01-13 2.103 27,368 +340 0.00% 57,542
2016-01-14 2016-01-12 2.073 27,028 -340 0.00% 56,033
2016-01-08 2016-01-06 2.191 27,368 +170 0.00% 59,957
2016-01-07 2016-01-05 2.191 27,198 +468 0.00% 59,584
2016-01-06 2016-01-04 2.191 26,730 -681 0.00% 58,559
2015-12-30 2015-12-28 2.323 27,411 +681 0.00% 63,678
2015-12-22 2015-12-18 2.088 26,730 -165 0.00% 55,808
2015-12-08 2015-12-04 2.117 26,895 -408 0.00% 56,943
2015-12-07 2015-12-03 2.147 27,303 +340 0.00% 58,610
2015-12-01 2015-11-27 2.117 26,963 -68 0.00% 57,087
2015-11-26 2015-11-24 2.161 27,031 +179 0.00% 58,423
2015-11-02 2015-10-29 2.191 26,852 +501 0.00% 58,826
2015-10-26 2015-10-22 2.235 26,351 -1,054 0.00% 58,891
2015-10-23 2015-10-20 2.264 27,405 +408 0.00% 62,052
2015-10-22 2015-10-19 2.235 26,997 +476 0.00% 60,335
2015-10-02 2015-09-29 2.014 26,521 -340 0.00% 53,422
2015-09-22 2015-09-18 1.985 26,861 +676 0.00% 53,317
2015-09-16 2015-09-14 1.956 26,185 -1,112 0.00% 51,205
2015-09-14 2015-09-10 1.911 27,297 -13,603 0.00% 52,175
2015-09-10 2015-09-08 1.838 40,900 +13,603 0.00% 75,169
2015-09-08 2015-09-04 1.779 27,297 +680 0.00% 48,563
2015-08-28 2015-08-26 1.720 26,617 +170 0.00% 45,788
2015-08-26 2015-08-24 1.911 26,447 -340 0.00% 50,551
2015-08-19 2015-08-17 2.235 26,787 -680 0.00% 59,865
2015-08-13 2015-08-11 2.367 27,467 +340 0.00% 65,020
2015-08-10 2015-08-06 2.308 27,127 -340 0.00% 62,619
2015-08-05 2015-08-03 2.279 27,467 +1,020 0.00% 62,597
2015-08-03 2015-07-30 2.338 26,447 -20,404 0.00% 61,827
2015-07-29 2015-07-27 2.367 46,851 -680 0.00% 110,905
2015-07-24 2015-07-22 2.455 47,531 -340 0.00% 116,708
2015-07-21 2015-07-17 2.529 47,871 +680 0.00% 121,062
2015-07-15 2015-07-13 2.544 47,191 +170 0.00% 120,036
2015-07-14 2015-07-10 2.500 47,021 -408 0.00% 117,530
2015-07-13 2015-07-09 2.485 47,429 -19,724 0.00% 117,852
2015-07-10 2015-07-08 2.014 67,153 +26,185 0.00% 135,268
2015-07-08 2015-07-06 2.485 40,968 +680 0.00% 101,798
2015-07-06 2015-07-02 2.941 40,288 +341 0.00% 118,471
2015-07-03 2015-06-30 3.073 39,947 -341 0.00% 122,755
2015-07-02 2015-06-29 3.029 40,288 +341 0.00% 122,025
2015-06-26 2015-06-24 3.382 39,947 -1,191 0.00% 135,089
2015-06-25 2015-06-23 3.338 41,138 +340 0.00% 137,302
2015-06-23 2015-06-19 3.293 40,798 +772 0.00% 134,368
2015-06-22 2015-06-18 3.220 40,026 -340 0.00% 128,882
2015-06-19 2015-06-17 3.220 40,366 -340 0.00% 129,977
2015-06-17 2015-06-15 3.205 40,706 +680 0.00% 130,474
2015-06-11 2015-06-09 3.205 40,026 -510 0.00% 128,294
2015-06-09 2015-06-05 3.499 40,536 +340 0.00% 141,849
2015-06-08 2015-06-04 3.470 40,196 +13,263 0.00% 139,477
2015-06-05 2015-06-03 3.676 26,933 +340 0.00% 98,999
2015-06-02 2015-05-29 3.927 26,593 -510 0.00% 104,437
2015-06-01 2015-05-28 3.972 27,103 +451 0.00% 107,641
2015-05-29 2015-05-27 4.090 26,652 +94 0.00% 108,998
2015-05-28 2015-05-26 4.090 26,558 -677 0.00% 108,613
2015-05-27 2015-05-22 3.972 27,235 +24,722 0.00% 108,165
2015-05-22 2015-05-20 3.912 2,513 -339 0.00% 9,832
2015-05-21 2015-05-19 4.001 2,852 +339 0.00% 11,411
2015-05-20 2015-05-18 3.883 2,513 +508 0.00% 9,758
2015-05-19 2015-05-15 3.780 2,005 -677 0.00% 7,578
2015-05-18 2015-05-14 3.632 2,682 -9,821 0.00% 9,741
2015-05-15 2015-05-13 3.573 12,503 +2,878 0.00% 44,672
2015-05-14 2015-05-12 3.263 9,625 -5,757 0.00% 31,405
2015-05-13 2015-05-11 3.263 15,382 +5,588 0.00% 50,189
2015-05-12 2015-05-08 3.160 9,794 +339 0.00% 30,944
2015-05-11 2015-05-07 3.041 9,455 +338 0.00% 28,757
2015-05-08 2015-05-06 3.263 9,117 -677 0.00% 29,748
2015-05-07 2015-05-05 3.263 9,794 +339 0.00% 31,957
2015-05-06 2015-05-04 3.366 9,455 +338 0.00% 31,828
2015-05-05 2015-04-30 3.307 9,117 -677 0.00% 30,151
2015-04-30 2015-04-28 3.174 9,794 +339 0.00% 31,089
2015-04-29 2015-04-27 3.189 9,455 +7,450 0.00% 30,152
2015-04-28 2015-04-24 3.174 2,005 -339 0.00% 6,364
2015-04-24 2015-04-22 3.278 2,344 -20,827 0.00% 7,683
2015-04-23 2015-04-21 2.923 23,171 -194 0.00% 67,736
2015-04-22 2015-04-20 2.879 23,365 +1,016 0.00% 67,268
2015-04-21 2015-04-17 3.012 22,349 -21,335 0.00% 67,312
2015-04-17 2015-04-15 3.100 43,684 +1,016 0.00% 135,441
2015-04-15 2015-04-13 2.879 42,668 -3,726 0.00% 122,841
2015-04-14 2015-04-10 2.569 46,394 +1,186 0.00% 119,184
2015-04-13 2015-04-09 2.480 45,208 -7,451 0.00% 112,133
2015-04-10 2015-04-08 2.377 52,659 -338 0.00% 125,172
2015-04-09 2015-04-02 2.111 52,997 +1,016 0.00% 111,891
2015-04-02 2015-03-31 2.097 51,981 -1,016 0.00% 108,978
2015-04-01 2015-03-30 2.097 52,997 +677 0.00% 111,108
2015-03-26 2015-03-24 2.052 52,320 -677 0.00% 107,372
2015-03-25 2015-03-23 2.023 52,997 +1,016 0.00% 107,196
2015-03-23 2015-03-19 2.052 51,981 -339 0.00% 106,676
2015-03-17 2015-03-13 2.008 52,320 -508 0.00% 105,054
2015-03-16 2015-03-12 1.978 52,828 +677 0.00% 104,514
2015-03-13 2015-03-11 1.978 52,151 -1,016 0.00% 103,175
2015-03-03 2015-02-27 2.141 53,167 -6,773 0.00% 113,820
2015-02-25 2015-02-23 2.067 59,940 +339 0.00% 123,895
2015-02-24 2015-02-18 2.082 59,601 +338 0.00% 124,074
2015-02-23 2015-02-16 2.067 59,263 -677 0.00% 122,495
2015-02-17 2015-02-13 2.023 59,940 -4,403 0.00% 121,240
2015-02-12 2015-02-10 1.919 64,343 -592 0.00% 123,496
2015-02-09 2015-02-05 1.875 64,935 +338 0.00% 121,756
2015-02-06 2015-02-04 1.890 64,597 -677 0.00% 122,076
2015-02-04 2015-02-02 1.801 65,274 +339 0.00% 117,573
2015-02-03 2015-01-30 1.831 64,935 +677 0.00% 118,880
2015-01-30 2015-01-28 1.860 64,258 -339 0.00% 119,538
2015-01-28 2015-01-26 1.949 64,597 +5,419 0.00% 125,891
2015-01-26 2015-01-22 1.919 59,178 +339 0.00% 113,582
2015-01-23 2015-01-21 1.964 58,839 -339 0.00% 115,538
2015-01-22 2015-01-20 1.934 59,178 +6,435 0.00% 114,456
2015-01-21 2015-01-19 1.875 52,743 -13,547 0.00% 98,895
2015-01-19 2015-01-15 1.905 66,290 -338 0.00% 126,254
2015-01-15 2015-01-13 1.919 66,628 +338 0.00% 127,881
2015-01-07 2015-01-05 2.067 66,290 +14,393 0.00% 137,020
2015-01-02 2014-12-29 1.949 51,897 -576 0.00% 101,140
2014-12-30 2014-12-24 1.875 52,473 -677 0.00% 98,389
2014-12-29 2014-12-22 1.934 53,150 +339 0.00% 102,797
2014-12-10 2014-12-08 2.097 52,811 +948 0.00% 110,718
2014-12-09 2014-12-05 2.111 51,863 -7,789 0.00% 109,497
2014-12-05 2014-12-03 2.111 59,652 +1,016 0.00% 125,941
2014-12-01 2014-11-27 2.141 58,636 -11,515 0.00% 125,528
2014-11-28 2014-11-26 2.156 70,151 +678 0.00% 151,215
2014-11-27 2014-11-25 2.126 69,473 -20,320 0.00% 147,702
2014-11-26 2014-11-24 2.170 89,793 +31,157 0.00% 194,880
2014-11-25 2014-11-21 2.097 58,636 -677 0.00% 122,931
2014-11-21 2014-11-19 2.111 59,313 +677 0.00% 125,226
2014-11-19 2014-11-17 2.156 58,636 -1,016 0.00% 126,393
2014-11-17 2014-11-13 2.126 59,652 +847 0.00% 126,822
2014-11-06 2014-11-04 2.141 58,805 -1,016 0.00% 125,890
2014-11-05 2014-11-03 2.141 59,821 +677 0.00% 128,065
2014-11-04 2014-10-31 2.111 59,144 -677 0.00% 124,869
2014-10-23 2014-10-21 2.141 59,821 +1,016 0.00% 128,065
2014-10-20 2014-10-16 2.141 58,805 -339 0.00% 125,890
2014-10-17 2014-10-15 2.185 59,144 -677 0.00% 129,235
2014-10-14 2014-10-10 2.185 59,821 +677 0.00% 130,714
2014-10-07 2014-10-03 2.244 59,144 -339 0.00% 132,728
2014-09-30 2014-09-26 2.303 59,483 +339 0.00% 137,001
2014-09-29 2014-09-25 2.303 59,144 +339 0.00% 136,221
2014-09-26 2014-09-24 2.333 58,805 -1,016 0.00% 137,176
2014-09-25 2014-09-23 2.288 59,821 +338 0.00% 136,897
2014-09-24 2014-09-22 2.229 59,483 +678 0.00% 132,610
2014-09-23 2014-09-19 2.259 58,805 -678 0.00% 132,835
2014-09-22 2014-09-18 2.288 59,483 +13,547 0.00% 136,123
2014-09-19 2014-09-17 2.288 45,936 +20,319 0.00% 105,122
2014-09-11 2014-09-08 2.156 25,617 +677 0.00% 55,219
2014-09-08 2014-09-04 2.185 24,940 +4 0.00% 54,496
2014-09-04 2014-09-02 2.156 24,936 -677 0.00% 53,751
2014-09-03 2014-09-01 2.170 25,613 +677 0.00% 55,589
2014-09-02 2014-08-29 2.185 24,936 -677 0.00% 54,487
2014-08-29 2014-08-27 2.259 25,613 +20,319 0.00% 57,857
2014-08-26 2014-08-22 2.347 5,294 +339 0.00% 12,428
2014-08-25 2014-08-21 2.318 4,955 +338 0.00% 11,486
2014-08-22 2014-08-20 2.362 4,617 -1,016 0.00% 10,907
2014-08-18 2014-08-14 2.347 5,633 +678 0.00% 13,223
2014-08-15 2014-08-13 2.362 4,955 -20,320 0.00% 11,705
2014-08-14 2014-08-12 2.333 25,275 -677 0.00% 58,960
2014-08-13 2014-08-11 2.318 25,952 +677 0.00% 60,156
2014-08-12 2014-08-08 2.303 25,275 +20,320 0.00% 58,213
2014-08-08 2014-08-06 2.318 4,955 -339 0.00% 11,486
2014-08-06 2014-08-04 2.362 5,294 +339 0.00% 12,506
2014-08-05 2014-08-01 2.347 4,955 -678 0.00% 11,632
2014-08-04 2014-07-31 2.362 5,633 +678 0.00% 13,307
2014-08-01 2014-07-30 2.407 4,955 +67 0.00% 11,924
2014-07-31 2014-07-29 2.407 4,888 -812 0.00% 11,763
2014-07-30 2014-07-28 2.392 5,700 +508 0.00% 13,633
2014-07-28 2014-07-24 2.392 5,192 -339 0.00% 12,418
2014-07-25 2014-07-23 2.377 5,531 +914 0.00% 13,147
2014-07-22 2014-07-18 2.333 4,617 -677 0.00% 10,770
2014-07-21 2014-07-17 2.303 5,294 +339 0.00% 12,193
2014-07-18 2014-07-16 2.362 4,955 +338 0.00% 11,705
2014-07-17 2014-07-15 2.362 4,617 -338 0.00% 10,907
2014-07-16 2014-07-14 2.362 4,955 +338 0.00% 11,705
2014-07-15 2014-07-11 2.362 4,617 -677 0.00% 10,907
2014-07-14 2014-07-10 2.362 5,294 +339 0.00% 12,506
2014-07-10 2014-07-08 2.377 4,955 -508 0.00% 11,778
2014-07-08 2014-07-04 2.362 5,463 +338 0.00% 12,905
2014-07-07 2014-07-03 2.274 5,125 +678 0.00% 11,653
2014-07-03 2014-06-30 2.185 4,447 -339 0.00% 9,717
2014-06-24 2014-06-20 2.185 4,786 +339 0.00% 10,458
2014-06-23 2014-06-19 2.185 4,447 -678 0.00% 9,717
2014-06-18 2014-06-16 2.229 5,125 +508 0.00% 11,426
2014-06-12 2014-06-10 2.274 4,617 -677 0.00% 10,498
2014-06-06 2014-06-04 2.185 5,294 +339 0.00% 11,568
2014-06-05 2014-06-03 2.200 4,955 -678 0.00% 10,900
2014-06-04 2014-05-30 2.215 5,633 +678 0.00% 12,475
2014-06-03 2014-05-29 2.185 4,955 -339 0.00% 10,827
2014-05-29 2014-05-27 2.200 5,294 -339 0.00% 11,646
2014-05-28 2014-05-26 2.200 5,633 +339 0.00% 12,392
2014-05-27 2014-05-23 2.185 5,294 +677 0.00% 11,568
2014-05-22 2014-05-20 2.185 4,617 -1,009 0.00% 10,089
2014-05-15 2014-05-13 2.141 5,626 +339 0.00% 12,044
2014-05-05 2014-04-30 2.185 5,287 +339 0.00% 11,553
2014-04-25 2014-04-23 2.288 4,948 -82 0.00% 11,323
2014-04-14 2014-04-10 2.407 5,030 -396 0.00% 12,105
2014-04-11 2014-04-09 2.436 5,426 +433 0.00% 13,218
2014-04-04 2014-04-02 2.362 4,993 -677 0.00% 11,795
2014-04-01 2014-03-28 2.141 5,670 +677 0.00% 12,138
2014-03-28 2014-03-26 2.215 4,993 +339 0.00% 11,058
2014-03-27 2014-03-25 2.200 4,654 -339 0.00% 10,238
2014-03-26 2014-03-24 2.259 4,993 -161 0.00% 11,279
2014-03-25 2014-03-21 2.259 5,154 +678 0.00% 11,642
2014-03-21 2014-03-19 2.259 4,476 -1,016 0.00% 10,111
2014-03-20 2014-03-18 2.244 5,492 -85 0.00% 12,325
2014-03-18 2014-03-14 2.215 5,577 +1,016 0.00% 12,351
2014-03-14 2014-03-12 2.274 4,561 -339 0.00% 10,370
2014-03-13 2014-03-11 2.288 4,900 -677 0.00% 11,213
2014-03-11 2014-03-07 2.347 5,577 +677 0.00% 13,092
2014-03-10 2014-03-06 2.377 4,900 -677 0.00% 11,647
2014-03-06 2014-03-04 2.333 5,577 +339 0.00% 13,010
2014-02-27 2014-02-25 2.333 5,238 +338 0.00% 12,219
2014-02-25 2014-02-21 2.421 4,900 -677 0.00% 11,864
2014-02-20 2014-02-18 2.436 5,577 +901 0.00% 13,586
2014-02-19 2014-02-17 2.466 4,676 -678 0.00% 11,529
2014-02-12 2014-02-10 2.466 5,354 +678 0.00% 13,201
2014-01-29 2014-01-27 2.451 4,676 -81 0.00% 11,460
2014-01-27 2014-01-23 2.628 4,757 -161 0.00% 12,501
2014-01-23 2014-01-21 2.717 4,918 +339 0.00% 13,360
2014-01-22 2014-01-20 2.717 4,579 -678 0.00% 12,439
2014-01-20 2014-01-16 2.702 5,257 -338 0.00% 14,204
2014-01-17 2014-01-15 2.687 5,595 +677 0.00% 15,034
2014-01-16 2014-01-14 2.687 4,918 +339 0.00% 13,215
2014-01-15 2014-01-13 2.672 4,579 -1,016 0.00% 12,236
2014-01-14 2014-01-10 2.702 5,595 +1,016 0.00% 15,117
2014-01-13 2014-01-09 2.672 4,579 -20,997 0.00% 12,236
2014-01-10 2014-01-08 2.687 25,576 +20,319 0.00% 68,724
2014-01-09 2014-01-07 2.717 5,257 +204 0.00% 14,281
2014-01-07 2014-01-03 2.790 5,053 -678 0.00% 14,100
2014-01-03 2013-12-31 2.835 5,731 +339 0.00% 16,246
2014-01-02 2013-12-27 2.849 5,392 +847 0.00% 15,364
2013-12-30 2013-12-24 2.894 4,545 -644 0.00% 13,152
2013-12-27 2013-12-20 2.835 5,189 +677 0.00% 14,709
2013-12-23 2013-12-19 2.835 4,512 -13,885 0.00% 12,790
2013-12-19 2013-12-17 2.864 18,397 -13,546 0.00% 52,693
2013-12-18 2013-12-16 2.923 31,943 -677 0.00% 93,379
2013-12-17 2013-12-13 2.938 32,620 +338 0.00% 95,839
2013-12-16 2013-12-12 2.909 32,282 +678 0.00% 93,893
2013-12-13 2013-12-11 2.923 31,604 +26,076 0.00% 92,388
2013-12-12 2013-12-10 2.879 5,528 -6,095 0.00% 15,915
2013-12-11 2013-12-09 2.879 11,623 -13,547 0.00% 33,463
2013-12-10 2013-12-06 2.909 25,170 -219 0.00% 73,208
2013-12-09 2013-12-05 2.776 25,389 +406 0.00% 70,471
2013-12-06 2013-12-04 2.776 24,983 -508 0.00% 69,344
2013-12-05 2013-12-03 2.746 25,491 +411 0.00% 70,001
2013-12-04 2013-12-02 2.761 25,080 -847 0.00% 69,243
2013-12-03 2013-11-29 2.776 25,927 +339 0.00% 71,964
2013-12-02 2013-11-28 2.790 25,588 +338 0.00% 71,401
2013-11-27 2013-11-25 2.776 25,250 +2,032 0.00% 70,085
2013-11-26 2013-11-22 2.820 23,218 +144 0.00% 65,473
2013-11-25 2013-11-21 2.849 23,074 +1,016 0.00% 65,749
2013-11-22 2013-11-20 2.849 22,058 +19,303 0.00% 62,854
2013-11-21 2013-11-19 2.849 2,755 +1,016 0.00% 7,850
2013-11-19 2013-11-15 2.761 1,739 -677 0.00% 4,801
2013-11-18 2013-11-14 2.746 2,416 -68,070 0.00% 6,635
2013-11-13 2013-11-11 2.731 70,486 +1,016 0.00% 192,523
2013-11-11 2013-11-07 2.746 69,470 -847 0.00% 190,773
2013-11-08 2013-11-06 2.805 70,317 -6,435 0.00% 197,252
2013-11-06 2013-11-04 2.746 76,752 +7,143 0.00% 210,771
2013-11-05 2013-11-01 2.805 69,609 -1,016 0.00% 195,266
2013-11-04 2013-10-31 2.835 70,625 -6,434 0.00% 200,201
2013-10-31 2013-10-29 2.746 77,059 +677 0.00% 211,614
2013-10-29 2013-10-25 2.731 76,382 -339 0.00% 208,627
2013-10-28 2013-10-24 2.790 76,721 -67,731 0.00% 214,084
2013-10-25 2013-10-23 2.820 144,452 -67,563 0.00% 407,347
2013-10-24 2013-10-22 2.968 212,015 -80,939 0.01% 629,173
2013-10-23 2013-10-21 3.012 292,954 -678 0.01% 882,342
2013-10-22 2013-10-18 3.012 293,632 -6,773 0.01% 884,384
2013-10-21 2013-10-17 3.027 300,405 +677 0.01% 909,219
2013-10-18 2013-10-16 3.071 299,728 +209,969 0.01% 920,445
2013-10-17 2013-10-15 2.997 89,759 -1,019 0.00% 269,018
2013-10-16 2013-10-11 3.012 90,778 +3 0.00% 273,412
2013-10-15 2013-10-10 3.086 90,775 +67,732 0.00% 280,104
2013-10-11 2013-10-09 3.130 23,043 +13,546 0.00% 72,124
2013-10-10 2013-10-08 2.968 9,497 +678 0.00% 28,183
2013-10-09 2013-10-07 2.953 8,819 -149,010 0.00% 26,041
2013-10-08 2013-10-04 2.879 157,829 +142,236 0.00% 454,390
2013-10-07 2013-10-03 2.820 15,593 +339 0.00% 43,971
2013-10-03 2013-09-30 2.805 15,254 -677 0.00% 42,790
2013-10-02 2013-09-27 2.849 15,931 +677 0.00% 45,395
2013-09-30 2013-09-26 2.864 15,254 -847 0.00% 43,691
2013-09-27 2013-09-25 2.717 16,101 -338 0.00% 43,740
2013-09-26 2013-09-24 2.687 16,439 +338 0.00% 44,173
2013-09-19 2013-09-17 2.613 16,101 +339 0.00% 42,076
2013-09-18 2013-09-16 2.628 15,762 -677 0.00% 41,423
2013-09-17 2013-09-13 2.643 16,439 +846 0.00% 43,445
2013-09-13 2013-09-11 2.613 15,593 -342 0.00% 40,748
2013-09-12 2013-09-10 2.702 15,935 -338 0.00% 43,054
2013-09-11 2013-09-09 2.702 16,273 +338 0.00% 43,967
2013-09-10 2013-09-06 2.687 15,935 -338 0.00% 42,818
2013-09-09 2013-09-05 2.525 16,273 +677 0.00% 41,084
2013-09-05 2013-09-03 2.510 15,596 -169 0.00% 39,144
2013-09-04 2013-09-02 2.466 15,765 -339 0.00% 38,870
2013-08-27 2013-08-23 2.495 16,104 +677 0.00% 40,182
2013-08-23 2013-08-21 2.510 15,427 -677 0.00% 38,720
2013-08-22 2013-08-20 2.451 16,104 +339 0.00% 39,468
2013-08-21 2013-08-19 2.628 15,765 -678 0.00% 41,431
2013-08-16 2013-08-13 2.702 16,443 +339 0.00% 44,426
2013-08-15 2013-08-12 2.643 16,104 +677 0.00% 42,559
2013-08-09 2013-08-07 2.584 15,427 -14,223 0.00% 39,859
2013-08-07 2013-08-05 2.510 29,650 -339 0.00% 74,418
2013-08-06 2013-08-02 2.525 29,989 +1,016 0.00% 75,712
2013-07-30 2013-07-26 2.407 28,973 -677 0.00% 69,725
2013-07-29 2013-07-25 2.451 29,650 +3 0.00% 72,667
2013-07-25 2013-07-23 2.362 29,647 +679 0.00% 70,034
2013-07-24 2013-07-22 2.288 28,968 -1,016 0.00% 66,291
2013-07-22 2013-07-18 2.347 29,984 +339 0.00% 70,387
2013-07-16 2013-07-12 2.377 29,645 +644 0.00% 70,467
2013-07-10 2013-07-08 2.318 29,001 +2 0.00% 67,223
2013-07-09 2013-07-05 2.318 28,999 +1 0.00% 67,219
2013-07-05 2013-07-03 2.274 28,998 -677 0.00% 65,932
2013-07-02 2013-06-27 2.288 29,675 +338 0.00% 67,909
2013-06-27 2013-06-25 2.303 29,337 -135,165 0.00% 67,569
2013-06-26 2013-06-24 2.377 164,502 -973 0.01% 391,025
2013-06-21 2013-06-19 2.525 165,475 +68,071 0.01% 417,769
2013-06-20 2013-06-18 2.495 97,404 +67,731 0.00% 243,036
2013-06-19 2013-06-17 2.495 29,673 +321 0.00% 74,038
2013-06-13 2013-06-10 2.525 29,352 -67,393 0.00% 74,104
2013-06-10 2013-06-06 2.480 96,745 -678 0.00% 239,963
2013-06-07 2013-06-05 2.539 97,423 -67,732 0.00% 247,399
2013-06-05 2013-06-03 2.554 165,155 +2 0.01% 421,837
2013-06-04 2013-05-31 2.687 165,153 -20,657 0.01% 443,777
2013-06-03 2013-05-30 2.658 185,810 +162,561 0.01% 493,797
2013-05-31 2013-05-29 2.731 23,249 +6,773 0.00% 63,501
2013-05-28 2013-05-24 2.717 16,476 -5,757 0.00% 44,759
2013-05-27 2013-05-23 2.658 22,233 -752 0.00% 59,085
2013-05-24 2013-05-22 2.731 22,985 +339 0.00% 62,780
2013-05-23 2013-05-21 2.746 22,646 +6,096 0.00% 62,189
2013-05-22 2013-05-20 2.731 16,550 +338 0.00% 45,204
2013-05-21 2013-05-16 2.672 16,212 +339 0.00% 43,323
2013-05-13 2013-05-09 2.598 15,873 +34 0.00% 41,246
2013-05-10 2013-05-08 2.569 15,839 -677 0.00% 40,690
2013-05-09 2013-05-07 2.584 16,516 -12,531 0.00% 42,673
2013-05-08 2013-05-06 2.539 29,047 +12,869 0.00% 73,763
2013-05-07 2013-05-03 2.451 16,178 -114,805 0.00% 39,650
2013-05-06 2013-05-02 2.392 130,983 -677 0.00% 313,283
2013-05-03 2013-04-30 2.318 131,660 +115,482 0.00% 305,183
2013-04-30 2013-04-26 2.229 16,178 +678 0.00% 36,067
2013-04-26 2013-04-24 2.244 15,500 -678 0.00% 34,784
2013-04-24 2013-04-22 2.259 16,178 +339 0.00% 36,545
2013-04-23 2013-04-19 2.288 15,839 -677 0.00% 36,247
2013-04-18 2013-04-16 2.141 16,516 +338 0.00% 35,357
2013-04-15 2013-04-11 2.200 16,178 +678 0.00% 35,589
2013-04-12 2013-04-10 2.170 15,500 -678 0.00% 33,640
2013-04-08 2013-04-03 2.156 16,178 +678 0.00% 34,873
2013-03-28 2013-03-26 2.215 15,500 -13,547 0.00% 34,327
2013-03-26 2013-03-22 2.259 29,047 +13,547 0.00% 65,615
2013-03-25 2013-03-21 2.244 15,500 -678 0.00% 34,784
2013-03-22 2013-03-20 2.333 16,178 +424 0.00% 37,739
2013-03-18 2013-03-14 2.303 15,754 -339 0.00% 36,285
2013-03-14 2013-03-12 2.288 16,093 +339 0.00% 36,828
2013-03-13 2013-03-11 2.303 15,754 +169 0.00% 36,285
2013-03-12 2013-03-08 2.407 15,585 -677 0.00% 37,506
2013-03-07 2013-03-05 2.303 16,262 +169 0.00% 37,455
2013-02-25 2013-02-21 2.569 16,093 +339 0.00% 41,342
2013-02-22 2013-02-20 2.628 15,754 +169 0.00% 41,402
2013-02-21 2013-02-19 2.643 15,585 -339 0.00% 41,188
2013-02-14 2013-02-07 2.835 15,924 +339 0.00% 45,140
2013-02-06 2013-02-04 3.130 15,585 -339 0.00% 48,781
2013-02-05 2013-02-01 3.130 15,924 +7,112 0.00% 49,842
2013-02-01 2013-01-30 3.307 8,812 -339 0.00% 29,143
2013-01-31 2013-01-29 3.322 9,151 -6,603 0.00% 30,399
2013-01-30 2013-01-28 3.322 15,754 +7,111 0.00% 52,334
2013-01-29 2013-01-25 3.233 8,643 -677 0.00% 27,946
2013-01-25 2013-01-23 3.411 9,320 +7,315 0.00% 31,786
2013-01-23 2013-01-21 3.263 2,005 -508 0.00% 6,542
2013-01-22 2013-01-18 3.233 2,513 -339 0.00% 8,125
2013-01-21 2013-01-17 3.233 2,852 +339 0.00% 9,221
2013-01-16 2013-01-14 2.805 2,513 +339 0.00% 7,049
2013-01-15 2013-01-11 2.776 2,174 -339 0.00% 6,034
2013-01-11 2013-01-09 2.909 2,513 -339 0.00% 7,309
2013-01-10 2013-01-08 2.938 2,852 -169 0.00% 8,379
2013-01-09 2013-01-07 2.982 3,021 +339 0.00% 9,010
2013-01-08 2013-01-04 2.879 2,682 +677 0.00% 7,721
2013-01-07 2013-01-03 2.849 2,005 -677 0.00% 5,713
2013-01-04 2013-01-02 2.746 2,682 +169 0.00% 7,365
2013-01-03 2012-12-31 2.658 2,513 +677 0.00% 6,678
2012-12-19 2012-12-17 2.584 1,836 -508 0.00% 4,744
2012-12-12 2012-12-10 2.495 2,344 -493 0.00% 5,849
2012-12-10 2012-12-06 2.510 2,837 +678 0.00% 7,121
2012-12-06 2012-12-04 2.451 2,159 -339 0.00% 5,291
2012-12-04 2012-11-30 2.613 2,498 -6,096 0.00% 6,528
2012-11-28 2012-11-26 2.377 8,594 -199 0.00% 20,428
2012-11-26 2012-11-22 2.244 8,793 -677 0.00% 19,733
2012-11-22 2012-11-20 2.215 9,470 -339 0.00% 20,972
2012-11-20 2012-11-16 2.082 9,809 +677 0.00% 20,420
2012-11-15 2012-11-13 2.052 9,132 -338 0.00% 18,741
2012-11-14 2012-11-12 2.097 9,470 +338 0.00% 19,854
2012-11-13 2012-11-09 2.052 9,132 +339 0.00% 18,741
2012-11-12 2012-11-08 2.067 8,793 -677 0.00% 18,175
2012-11-09 2012-11-07 2.141 9,470 -6,773 0.00% 20,273
2012-11-07 2012-11-05 2.008 16,243 -45,042 0.00% 32,615
2012-11-06 2012-11-02 2.008 61,285 +677 0.00% 123,055
2012-11-02 2012-10-31 1.919 60,608 -40,300 0.00% 116,327
2012-11-01 2012-10-30 1.860 100,908 -20,320 0.00% 187,717
2012-10-31 2012-10-29 1.890 121,228 +40,809 0.00% 229,097
2012-10-30 2012-10-26 1.905 80,419 -3,017 0.00% 153,164
2012-10-29 2012-10-25 1.964 83,436 -7,451 0.00% 163,837
2012-10-26 2012-10-24 2.008 90,887 +75,183 0.00% 182,494
2012-10-25 2012-10-22 1.993 15,704 +338 0.00% 31,301
2012-10-19 2012-10-17 1.860 15,366 -1,016 0.00% 28,585
2012-10-12 2012-10-10 1.831 16,382 -6,434 0.00% 29,991
2012-10-11 2012-10-09 1.816 22,816 +122 0.00% 41,434
2012-10-10 2012-10-08 1.786 22,694 +678 0.00% 40,542
2012-10-09 2012-10-05 1.757 22,016 -1,016 0.00% 38,681
2012-10-08 2012-10-04 1.713 23,032 +338 0.00% 39,445
2012-10-04 2012-09-28 1.742 22,694 -338 0.00% 39,537
2012-09-28 2012-09-26 1.668 23,032 -206 0.00% 38,425
2012-09-27 2012-09-25 1.683 23,238 +7,112 0.00% 39,112
2012-09-25 2012-09-21 1.698 16,126 -162 0.00% 27,380
2012-09-21 2012-09-19 1.816 16,288 +677 0.00% 29,579
2012-09-19 2012-09-17 1.860 15,611 +34 0.00% 29,041
2012-09-18 2012-09-14 1.919 15,577 -677 0.00% 29,897
2012-09-14 2012-09-12 1.846 16,254 +7,112 0.00% 29,997
2012-09-12 2012-09-10 1.831 9,142 -678 0.00% 16,737
2012-09-11 2012-09-07 1.846 9,820 +339 0.00% 18,123
2012-09-06 2012-09-04 1.860 9,481 +677 0.00% 17,637
2012-09-04 2012-08-31 1.905 8,804 -338 0.00% 16,768
2012-08-29 2012-08-27 1.846 9,142 -678 0.00% 16,872
2012-08-27 2012-08-23 1.860 9,820 -33,866 0.00% 18,268
2012-08-24 2012-08-22 1.816 43,686 +1,016 0.00% 79,333
2012-08-23 2012-08-21 1.831 42,670 -677 0.00% 78,118
2012-08-22 2012-08-20 1.816 43,347 +339 0.00% 78,718
2012-08-17 2012-08-15 1.875 43,008 +33,866 0.00% 80,642
2012-08-13 2012-08-09 2.067 9,142 +338 0.00% 18,896
2012-08-10 2012-08-08 2.037 8,804 -1,016 0.00% 17,938
2012-08-01 2012-07-30 1.919 9,820 +1,016 0.00% 18,848
2012-07-30 2012-07-26 1.934 8,804 -338 0.00% 17,028
2012-07-27 2012-07-25 1.934 9,142 -678 0.00% 17,682
2012-07-25 2012-07-23 1.964 9,820 +678 0.00% 19,283
2012-07-19 2012-07-17 2.185 9,142 -67,734 0.00% 19,976
2012-07-17 2012-07-13 2.200 76,876 -338 0.00% 169,116
2012-07-13 2012-07-11 2.215 77,214 +1,016 0.00% 170,999
2012-07-10 2012-07-06 2.303 76,198 +6,773 0.00% 175,499
2012-07-09 2012-07-05 2.259 69,425 -339 0.00% 156,825
2012-07-04 2012-06-29 2.215 69,764 -166 0.00% 154,501
2012-07-03 2012-06-28 2.170 69,930 -34,544 0.00% 151,771
2012-06-29 2012-06-27 2.215 104,474 +1,016 0.00% 231,370
2012-06-27 2012-06-25 2.229 103,458 +33,866 0.00% 230,647
2012-06-25 2012-06-21 2.185 69,592 -67,732 0.00% 152,065
2012-06-22 2012-06-20 2.215 137,324 +12 0.00% 304,120
2012-06-20 2012-06-18 2.229 137,312 -1,016 0.00% 306,121
2012-06-15 2012-06-13 2.347 138,328 +136,141 0.00% 324,724
2012-06-13 2012-06-11 2.244 2,187 -339 0.00% 4,908
2012-06-08 2012-06-06 2.215 2,526 +678 0.00% 5,594
2012-06-07 2012-06-05 2.111 1,848 -13,801 0.00% 3,902
2012-05-25 2012-05-23 2.215 15,649 -677 0.00% 34,657
2012-05-24 2012-05-22 2.244 16,326 +474 0.00% 36,638
2012-05-18 2012-05-16 2.259 15,852 -339 0.00% 35,808
2012-05-15 2012-05-11 2.362 16,191 +339 0.00% 38,247
2012-05-14 2012-05-10 2.392 15,852 -339 0.00% 37,915
2012-05-10 2012-05-08 2.436 16,191 +339 0.00% 39,443
2012-05-07 2012-05-03 2.495 15,852 -339 0.00% 39,553
2012-05-04 2012-05-02 2.421 16,191 +13,377 0.00% 39,203
2012-05-03 2012-04-30 2.451 2,814 +678 0.00% 6,897
2012-05-02 2012-04-27 2.362 2,136 -7,451 0.00% 5,046
2012-04-27 2012-04-25 2.347 9,587 +6,773 0.00% 22,505
2012-04-25 2012-04-23 2.244 2,814 +678 0.00% 6,315
2012-04-17 2012-04-13 2.244 2,136 -678 0.00% 4,793
2012-04-16 2012-04-12 2.229 2,814 +339 0.00% 6,273
2012-04-11 2012-04-05 2.156 2,475 -339 0.00% 5,335
2012-04-10 2012-04-03 2.156 2,814 +678 0.00% 6,066
2012-04-02 2012-03-29 2.126 2,136 -6,757 0.00% 4,541
2012-03-30 2012-03-28 2.200 8,893 +263 0.00% 19,563
2012-03-29 2012-03-27 2.244 8,630 -678 0.00% 19,367
2012-03-23 2012-03-21 2.229 9,308 +339 0.00% 20,751
2012-03-22 2012-03-20 2.229 8,969 -677 0.00% 19,995
2012-03-21 2012-03-19 2.274 9,646 +785 0.00% 21,932
2012-03-20 2012-03-16 2.274 8,861 +3 0.00% 20,147
2012-03-16 2012-03-14 2.362 8,858 -35 0.00% 20,925
2012-03-15 2012-03-13 2.466 8,893 +6,096 0.00% 21,927
2012-03-13 2012-03-09 2.377 2,797 +170 0.00% 6,649
2012-03-09 2012-03-07 2.377 2,627 -339 0.00% 6,244
2012-03-06 2012-03-02 2.436 2,966 +762 0.00% 7,225
2012-03-05 2012-03-01 2.392 2,204 -1,016 0.00% 5,271
2012-03-02 2012-02-29 2.539 3,220 +677 0.00% 8,177
2012-03-01 2012-02-28 2.613 2,543 +678 0.00% 6,645
2012-02-29 2012-02-27 2.761 1,865 -678 0.00% 5,149
2012-02-27 2012-02-23 2.879 2,543 -338 0.00% 7,321
2012-02-24 2012-02-22 2.879 2,881 +338 0.00% 8,294
2012-02-22 2012-02-20 2.746 2,543 -338 0.00% 6,983
2012-02-21 2012-02-17 2.702 2,881 +677 0.00% 7,784
2012-02-20 2012-02-16 2.702 2,204 -339 0.00% 5,955
2012-02-17 2012-02-15 2.761 2,543 -338 0.00% 7,021
2012-02-16 2012-02-14 2.805 2,881 +677 0.00% 8,082
2012-02-15 2012-02-13 2.702 2,204 +339 0.00% 5,955
2012-02-13 2012-02-09 2.584 1,865 -1,016 0.00% 4,819
2012-02-10 2012-02-08 2.466 2,881 +338 0.00% 7,103
2012-02-09 2012-02-07 2.421 2,543 -338 0.00% 6,157
2012-02-06 2012-02-02 2.407 2,881 +812 0.00% 6,933
2012-02-03 2012-02-01 2.347 2,069 +339 0.00% 4,857
2012-01-31 2012-01-27 2.274 1,730 -1,016 0.00% 3,933
2012-01-30 2012-01-26 2.333 2,746 +339 0.00% 6,406
2012-01-26 2012-01-19 2.347 2,407 -342 0.00% 5,650
2012-01-13 2012-01-11 2.097 2,749 +677 0.00% 5,763
2012-01-10 2012-01-06 1.993 2,072 -13,546 0.00% 4,130
2012-01-09 2012-01-05 1.993 15,618 +338 0.00% 31,129
2011-12-30 2011-12-28 2.023 15,280 -1,016 0.00% 30,907
2011-12-28 2011-12-22 2.052 16,296 +14,409 0.00% 33,443
2011-12-23 2011-12-21 2.052 1,887 -1,016 0.00% 3,873
2011-12-20 2011-12-16 2.111 2,903 +339 0.00% 6,129
2011-12-13 2011-12-09 2.052 2,564 +372 0.00% 5,262
2011-12-09 2011-12-07 2.097 2,192 -67,732 0.00% 4,596
2011-12-08 2011-12-06 2.097 69,924 -338 0.00% 146,596
2011-12-07 2011-12-05 2.185 70,262 +677 0.00% 153,529
2011-12-05 2011-12-01 2.288 69,585 +67,435 0.00% 159,241
2011-11-30 2011-11-28 2.185 2,150 -677 0.00% 4,698
2011-11-29 2011-11-25 2.170 2,827 +339 0.00% 6,136
2011-11-25 2011-11-23 2.259 2,488 -67,732 0.00% 5,620
2011-11-24 2011-11-22 2.111 70,220 -60,959 0.00% 148,253
2011-11-18 2011-11-16 2.244 131,179 -339 0.01% 294,385
2011-11-16 2011-11-14 2.303 131,518 +50,799 0.01% 302,912
2011-11-14 2011-11-10 2.215 80,719 -41,316 0.00% 178,762
2011-11-11 2011-11-09 2.421 122,035 +68,070 0.01% 295,485
2011-11-10 2011-11-08 2.480 53,965 +68 0.00% 133,853
2011-11-09 2011-11-07 2.436 53,897 -2,709 0.00% 131,297
2011-11-08 2011-11-04 2.303 56,606 +2,370 0.00% 130,375
2011-11-07 2011-11-03 2.170 54,236 -53,169 0.00% 117,710
2011-11-04 2011-11-02 2.229 107,405 -14,901 0.01% 239,447
2011-11-03 2011-11-01 2.259 122,306 +109,048 0.01% 276,278
2011-10-28 2011-10-26 2.067 13,258 +677 0.00% 27,404
2011-10-26 2011-10-24 2.082 12,581 -338 0.00% 26,190
2011-10-24 2011-10-20 1.964 12,919 +338 0.00% 25,368
2011-10-20 2011-10-18 2.023 12,581 -677 0.00% 25,447
2011-10-18 2011-10-14 2.126 13,258 +677 0.00% 28,187
2011-10-14 2011-10-12 2.008 12,581 -1,015 0.00% 25,262
2011-10-12 2011-10-10 1.698 13,596 +806 0.00% 23,084
2011-10-07 2011-10-04 1.432 12,790 -678 0.00% 18,317
2011-10-06 2011-10-03 1.506 13,468 +678 0.00% 20,282
2011-10-04 2011-09-30 1.698 12,790 -1,016 0.00% 21,716
2011-10-03 2011-09-28 1.786 13,806 +677 0.00% 24,664
2011-09-30 2011-09-27 1.860 13,129 -677 0.00% 24,424
2011-09-27 2011-09-23 1.934 13,806 +1,016 0.00% 26,702
2011-09-26 2011-09-22 2.008 12,790 -678 0.00% 25,681
2011-09-23 2011-09-21 2.200 13,468 +474 0.00% 29,628
2011-09-22 2011-09-20 2.244 12,994 -677 0.00% 29,160
2011-09-21 2011-09-19 2.407 13,671 +339 0.00% 32,900
2011-09-20 2011-09-16 2.421 13,332 +286 0.00% 32,281
2011-09-19 2011-09-15 2.362 13,046 -338 0.00% 30,818
2011-09-14 2011-09-09 2.451 13,384 -339 0.00% 32,802
2011-09-12 2011-09-08 2.377 13,723 +339 0.00% 32,620
2011-09-08 2011-09-06 2.333 13,384 +338 0.00% 31,221
2011-09-07 2011-09-05 2.333 13,046 -6,773 0.00% 30,433
2011-09-05 2011-09-01 2.421 19,819 +6,096 0.00% 47,988
2011-09-02 2011-08-31 2.407 13,723 +339 0.00% 33,025
2011-08-30 2011-08-26 2.052 13,384 +677 0.00% 27,467
2011-08-29 2011-08-25 2.126 12,707 -339 0.00% 27,015
2011-08-24 2011-08-22 2.067 13,046 -338 0.00% 26,966
2011-08-15 2011-08-11 2.392 13,384 -136 0.00% 32,012
2011-08-12 2011-08-10 2.436 13,520 +677 0.00% 32,936
2011-08-11 2011-08-09 2.510 12,843 -677 0.00% 32,235
2011-08-10 2011-08-08 2.584 13,520 +339 0.00% 34,932
2011-08-09 2011-08-05 2.702 13,181 -678 0.00% 35,613
2011-07-29 2011-07-27 3.041 13,859 +339 0.00% 42,151
2011-07-27 2011-07-25 2.938 13,520 +677 0.00% 39,723
2011-07-25 2011-07-21 2.982 12,843 -677 0.00% 38,302
2011-07-21 2011-07-19 3.086 13,520 +677 0.00% 41,719
2011-07-20 2011-07-18 3.115 12,843 -677 0.00% 40,009
2011-07-19 2011-07-15 3.189 13,520 +677 0.00% 43,116
2011-07-15 2011-07-13 3.278 12,843 -1,016 0.00% 42,095
2011-07-14 2011-07-12 3.219 13,859 +678 0.00% 44,606
2011-07-11 2011-07-07 3.470 13,181 -508 0.00% 45,732
2011-07-05 2011-06-30 3.588 13,689 +1,016 0.00% 49,112
2011-07-04 2011-06-29 3.381 12,673 -1,016 0.00% 42,847
2011-06-30 2011-06-28 3.381 13,689 +677 0.00% 46,282
2011-06-29 2011-06-27 3.278 13,012 -677 0.00% 42,649
2011-06-27 2011-06-23 3.248 13,689 +338 0.00% 44,463
2011-06-24 2011-06-22 3.248 13,351 +678 0.00% 43,365
2011-06-23 2011-06-21 3.278 12,673 -1,016 0.00% 41,537
2011-06-20 2011-06-16 3.381 13,689 +1,016 0.00% 46,282
2011-06-13 2011-06-09 3.573 12,673 -170 0.00% 45,280
2011-06-09 2011-06-07 3.661 12,843 -677 0.00% 47,025
2011-06-07 2011-06-02 3.721 13,520 +339 0.00% 50,302
2011-06-02 2011-05-31 3.780 13,181 -678 0.00% 49,819
2011-06-01 2011-05-30 3.691 13,859 +339 0.00% 51,154
2011-05-30 2011-05-26 3.691 13,520 +677 0.00% 49,903
2011-05-27 2011-05-25 3.735 12,843 -1,354 0.00% 47,973
2011-05-26 2011-05-24 3.706 14,197 +677 0.00% 52,611
2011-05-24 2011-05-20 3.809 13,520 +677 0.00% 51,500
2011-05-23 2011-05-19 3.839 12,843 -677 0.00% 49,300
2011-05-19 2011-05-17 3.809 13,520 +339 0.00% 51,500
2011-05-18 2011-05-16 3.839 13,181 +338 0.00% 50,597
2011-05-17 2011-05-13 3.883 12,843 -677 0.00% 49,869
2011-05-16 2011-05-12 3.883 13,520 +339 0.00% 52,498
2011-05-13 2011-05-11 3.957 13,181 +338 0.00% 52,154
2011-05-12 2011-05-09 3.986 12,843 -677 0.00% 51,196
2011-05-11 2011-05-06 3.927 13,520 +677 0.00% 53,096
2011-05-06 2011-05-04 3.765 12,843 -677 0.00% 48,352
2011-05-05 2011-05-03 4.031 13,520 +677 0.00% 54,494
2011-05-03 2011-04-28 4.104 12,843 -677 0.00% 52,713
2011-04-29 2011-04-27 4.296 13,520 +677 0.00% 58,087
2011-04-28 2011-04-26 4.267 12,843 -338 0.00% 54,799
2011-04-27 2011-04-21 4.341 13,181 -339 0.00% 57,214
2011-04-26 2011-04-20 4.149 13,520 -9,144 0.00% 56,091
2011-04-19 2011-04-15 4.355 22,664 +339 0.00% 98,711
2011-04-18 2011-04-14 4.282 22,325 -339 0.00% 95,587
2011-04-15 2011-04-13 4.296 22,664 -677 0.00% 97,373
2011-04-13 2011-04-11 4.341 23,341 +677 0.00% 101,315
2011-04-12 2011-04-08 4.252 22,664 +9,821 0.00% 96,369
2011-04-11 2011-04-07 4.223 12,843 -338 0.00% 54,230
2011-04-08 2011-04-06 4.016 13,181 +338 0.00% 52,933
2011-04-07 2011-04-04 4.060 12,843 -338 0.00% 52,144
2011-04-06 2011-04-01 4.031 13,181 -678 0.00% 53,127
2011-04-04 2011-03-31 4.016 13,859 +1,186 0.00% 55,655
2011-04-01 2011-03-30 3.691 12,673 -678 0.00% 46,776
2011-03-31 2011-03-29 3.661 13,351 +339 0.00% 48,885
2011-03-28 2011-03-24 3.543 13,012 +339 0.00% 46,107
2011-03-25 2011-03-23 3.514 12,673 -1,016 0.00% 44,531
2011-03-23 2011-03-21 3.676 13,689 +10,837 0.00% 50,324
2011-03-22 2011-03-18 3.765 2,852 +474 0.00% 10,737
2011-03-21 2011-03-17 3.470 2,378 +677 0.00% 8,251
2011-03-17 2011-03-15 3.411 1,701 -1,016 0.00% 5,801
2011-03-16 2011-03-14 3.588 2,717 +678 0.00% 9,748
2011-03-15 2011-03-11 3.573 2,039 +338 0.00% 7,285
2011-03-14 2011-03-10 3.647 1,701 -338 0.00% 6,203
2011-03-10 2011-03-08 3.809 2,039 -678 0.00% 7,767
2011-03-09 2011-03-07 3.883 2,717 +339 0.00% 10,550
2011-03-08 2011-03-04 3.927 2,378 +339 0.00% 9,339
2011-03-07 2011-03-03 3.883 2,039 -678 0.00% 7,917
2011-02-22 2011-02-18 4.075 2,717 +678 0.00% 11,071
2011-02-21 2011-02-17 4.104 2,039 -339 0.00% 8,369
2011-02-18 2011-02-16 4.252 2,378 +677 0.00% 10,111
2011-02-16 2011-02-14 4.282 1,701 -1,016 0.00% 7,283
2011-02-15 2011-02-11 4.282 2,717 +339 0.00% 11,633
2011-02-10 2011-02-08 4.459 2,378 -339 0.00% 10,603
2011-02-08 2011-02-02 4.562 2,717 +339 0.00% 12,395
2011-02-07 2011-01-31 4.400 2,378 -508 0.00% 10,462
2011-02-01 2011-01-28 4.282 2,886 +677 0.00% 12,357
2011-01-31 2011-01-27 4.370 2,209 +339 0.00% 9,654
2011-01-27 2011-01-25 4.429 1,870 -677 0.00% 8,283
2011-01-26 2011-01-24 4.503 2,547 +677 0.00% 11,469
2011-01-25 2011-01-21 4.459 1,870 -677 0.00% 8,338
2011-01-21 2011-01-19 4.606 2,547 -170 0.00% 11,733
2011-01-18 2011-01-14 4.754 2,717 -135 0.00% 12,917
2011-01-17 2011-01-13 4.769 2,852 +677 0.00% 13,601
2011-01-14 2011-01-12 4.872 2,175 -339 0.00% 10,597
2011-01-13 2011-01-11 4.872 2,514 +339 0.00% 12,249
2011-01-12 2011-01-10 4.887 2,175 -68,409 0.00% 10,629
2011-01-11 2011-01-07 5.005 70,584 +339 0.00% 353,275
2011-01-10 2011-01-06 5.064 70,245 +338 0.00% 355,727
2011-01-07 2011-01-05 5.020 69,907 +170 0.00% 350,919
2011-01-06 2011-01-04 4.798 69,737 +101 0.00% 334,622
2011-01-05 2011-01-03 4.547 69,636 +67,055 0.00% 316,659
2011-01-04 2010-12-31 4.311 2,581 +677 0.00% 11,127
2011-01-03 2010-12-29 4.267 1,904 -677 0.00% 8,124
2010-12-23 2010-12-21 4.488 2,581 +338 0.00% 11,584
2010-12-22 2010-12-20 4.414 2,243 -677 0.00% 9,902
2010-12-16 2010-12-14 4.931 2,920 +677 0.00% 14,399
2010-12-15 2010-12-13 4.902 2,243 +339 0.00% 10,994
2010-12-09 2010-12-07 4.961 1,904 -677 0.00% 9,445
2010-12-08 2010-12-06 4.798 2,581 +677 0.00% 12,385
2010-12-03 2010-12-01 4.961 1,904 -891 0.00% 9,445
2010-11-30 2010-11-26 4.651 2,795 +1,016 0.00% 12,999
2010-11-29 2010-11-25 4.857 1,779 -339 0.00% 8,641
2010-11-26 2010-11-24 4.931 2,118 -440 0.00% 10,444
2010-11-25 2010-11-23 4.916 2,558 +338 0.00% 12,576
2010-11-23 2010-11-19 5.182 2,220 -338 0.00% 11,504
2010-11-16 2010-11-12 5.669 2,558 +338 0.00% 14,502
2010-11-15 2010-11-11 5.891 2,220 +170 0.00% 13,078
2010-11-12 2010-11-10 5.832 2,050 -678 0.00% 11,955
2010-11-10 2010-11-08 6.083 2,728 +339 0.00% 16,594
2010-11-09 2010-11-05 6.009 2,389 +677 0.00% 14,355
2010-11-08 2010-11-04 5.876 1,712 -4,063 0.00% 10,060
2010-11-05 2010-11-03 5.965 5,775 +3,725 0.00% 34,446
2010-11-04 2010-11-02 6.230 2,050 -339 0.00% 12,772
2010-11-03 2010-11-01 6.290 2,389 +169 0.00% 15,026
2010-11-02 2010-10-29 5.935 2,220 +339 0.00% 13,176
2010-11-01 2010-10-28 5.906 1,881 -1,016 0.00% 11,109
2010-10-29 2010-10-27 5.847 2,897 +508 0.00% 16,938
2010-10-28 2010-10-26 5.551 2,389 -339 0.00% 13,262
2010-10-27 2010-10-25 5.477 2,728 +678 0.00% 14,943
2010-10-26 2010-10-22 5.418 2,050 +338 0.00% 11,108
2010-10-25 2010-10-21 5.537 1,712 -1,016 0.00% 9,479
2010-10-22 2010-10-20 5.389 2,728 +678 0.00% 14,701
2010-10-20 2010-10-18 5.418 2,050 -678 0.00% 11,108
2010-10-18 2010-10-14 5.492 2,728 +339 0.00% 14,983
2010-10-15 2010-10-13 5.477 2,389 +677 0.00% 13,086
2010-10-14 2010-10-12 5.359 1,712 -68,409 0.00% 9,175
2010-10-13 2010-10-11 5.551 70,121 +68,071 0.00% 389,263
2010-10-12 2010-10-08 5.448 2,050 +338 0.00% 11,168
2010-10-08 2010-10-06 5.758 1,712 -338 0.00% 9,858
2010-10-07 2010-10-05 5.758 2,050 -40,978 0.00% 11,804
2010-10-06 2010-10-04 5.906 43,028 +41,316 0.00% 254,108
2010-10-05 2010-09-30 5.108 1,712 -338 0.00% 8,746
2010-10-04 2010-09-29 5.153 2,050 -339 0.00% 10,563
2010-09-30 2010-09-28 5.035 2,389 -339 0.00% 12,028
2010-09-29 2010-09-27 5.241 2,728 -67,054 0.00% 14,298
2010-09-28 2010-09-24 4.400 69,782 +67,732 0.00% 307,020
2010-09-24 2010-09-21 4.031 2,050 -678 0.00% 8,263
2010-09-22 2010-09-20 4.016 2,728 -13,800 0.00% 10,955
2010-09-21 2010-09-17 4.031 16,528 +13,885 0.00% 66,618
2010-09-20 2010-09-16 4.031 2,643 -339 0.00% 10,653
2010-09-17 2010-09-15 4.104 2,982 +678 0.00% 12,239
2010-09-16 2010-09-14 4.134 2,304 -339 0.00% 9,525
2010-09-15 2010-09-13 4.223 2,643 +339 0.00% 11,160
2010-09-10 2010-09-08 4.134 2,304 +338 0.00% 9,525
2010-09-09 2010-09-07 4.178 1,966 -1,016 0.00% 8,214
2010-09-08 2010-09-06 4.193 2,982 +1,016 0.00% 12,504
2010-09-07 2010-09-03 4.223 1,966 -1,016 0.00% 8,302
2010-09-06 2010-09-02 4.311 2,982 +339 0.00% 12,856
2010-09-01 2010-08-30 4.119 2,643 -339 0.00% 10,887
2010-08-31 2010-08-27 4.060 2,982 +678 0.00% 12,107
2010-08-30 2010-08-26 4.060 2,304 -339 0.00% 9,355
2010-08-27 2010-08-25 4.060 2,643 -339 0.00% 10,731
2010-08-26 2010-08-24 4.149 2,982 +1,016 0.00% 12,371
2010-08-25 2010-08-23 4.208 1,966 -1,016 0.00% 8,272
2010-08-24 2010-08-20 4.267 2,982 +678 0.00% 12,724
2010-08-23 2010-08-19 4.163 2,304 +338 0.00% 9,593
2010-08-20 2010-08-18 4.075 1,966 -13,885 0.00% 8,011
2010-08-19 2010-08-17 4.001 15,851 -63,329 0.00% 63,421
2010-08-18 2010-08-16 3.898 79,180 -50,460 0.00% 308,622
2010-08-17 2010-08-13 4.060 129,640 -31,495 0.01% 526,355
2010-08-16 2010-08-12 4.060 161,135 +4,402 0.01% 654,229
2010-08-13 2010-08-11 4.104 156,733 +37,253 0.01% 643,298
2010-08-12 2010-08-10 4.163 119,480 -10,160 0.01% 497,452
2010-08-11 2010-08-09 4.134 129,640 -16,594 0.01% 535,925
2010-08-10 2010-08-06 4.163 146,234 +15,917 0.01% 608,842
2010-08-09 2010-08-05 4.296 130,317 +100,243 0.01% 559,888
2010-08-06 2010-08-04 4.400 30,074 -26,754 0.00% 132,317
2010-08-05 2010-08-03 4.341 56,828 -56,387 0.00% 246,670
2010-08-04 2010-08-02 4.341 113,215 -13,546 0.01% 491,427
2010-08-03 2010-07-30 4.252 126,761 +15,917 0.01% 538,996
2010-08-02 2010-07-29 4.282 110,844 -44,365 0.01% 474,589
2010-07-30 2010-07-28 4.178 155,209 +31,495 0.01% 648,501
2010-07-29 2010-07-27 4.178 123,714 +33,528 0.01% 516,907
2010-07-28 2010-07-26 4.311 90,186 -22,690 0.01% 388,803
2010-07-27 2010-07-23 4.355 112,876 +25,230 0.01% 491,622
2010-07-26 2010-07-22 4.400 87,646 +40,300 0.00% 385,617
2010-07-23 2010-07-21 4.429 47,346 -19,981 0.00% 209,706
2010-07-22 2010-07-20 4.385 67,327 +20,870 0.00% 295,225
2010-07-21 2010-07-19 4.149 46,457 -51,560 0.00% 192,737
2010-07-19 2010-07-15 4.001 98,017 +5,929 0.01% 392,173
2010-07-16 2010-07-14 4.075 92,088 +60,620 0.01% 375,249
2010-07-15 2010-07-13 4.060 31,468 -12,531 0.00% 127,764
2010-07-14 2010-07-12 4.178 43,999 -30,377 0.00% 183,839
2010-07-13 2010-07-09 4.296 74,376 +29,463 0.00% 319,546
2010-07-09 2010-07-07 4.060 44,913 -12,530 0.00% 182,353
2010-07-07 2010-07-05 4.090 57,443 +12,699 0.00% 234,922
2010-07-06 2010-07-02 4.370 44,744 +430 0.00% 195,539
2010-07-05 2010-06-30 4.503 44,314 +33,188 0.00% 199,548
2010-07-02 2010-06-29 4.621 11,126 -27,092 0.00% 51,415
2010-06-30 2010-06-28 4.916 38,218 +1,016 0.00% 187,897
2010-06-29 2010-06-25 4.193 37,202 +35,298 0.00% 155,988
2008-09-11 2008-09-09 7.758 1,904 +52 0.00% 14,771
2008-01-29 2008-01-25 7.758 1,852 +4 0.00% 14,368
2008-01-23 2008-01-21 8.640 1,848 -1,972 0.00% 15,967
2008-01-18 2008-01-16 9.127 3,820 +329 0.00% 34,865
2008-01-17 2008-01-15 9.203 3,491 -329 0.00% 32,128
2008-01-16 2008-01-14 9.416 3,820 -329 0.00% 35,969
2008-01-15 2008-01-11 9.477 4,149 +658 0.00% 39,319
2008-01-14 2008-01-10 9.842 3,491 -329 0.00% 34,358
2008-01-11 2008-01-09 9.887 3,820 -3,616 0.00% 37,770
2008-01-10 2008-01-08 10.040 7,436 +658 0.00% 74,654
2008-01-09 2008-01-07 10.040 6,778 -329 0.00% 68,048
2008-01-08 2008-01-04 10.481 7,107 -329 0.00% 74,487
2008-01-07 2008-01-03 10.405 7,436 +329 0.00% 77,369
2008-01-03 2007-12-31 10.450 7,107 -658 0.00% 74,270
2008-01-02 2007-12-27 10.085 7,765 +494 0.00% 78,312
2007-12-28 2007-12-24 9.979 7,271 +657 0.00% 72,555
2007-12-27 2007-12-20 9.811 6,614 -67,383 0.00% 64,893
2007-12-21 2007-12-19 9.735 73,997 -686 0.01% 720,388
2007-12-20 2007-12-18 9.583 74,683 +67,383 0.01% 715,706
2007-12-19 2007-12-17 9.735 7,300 -98,938 0.00% 71,068
2007-12-18 2007-12-14 9.872 106,238 +96,309 0.01% 1,048,810
2007-12-17 2007-12-13 9.598 9,929 +493 0.00% 95,303
2007-12-14 2007-12-12 10.192 9,436 +657 0.00% 96,169
2007-12-10 2007-12-06 11.135 8,779 -164 0.00% 97,753
2007-12-06 2007-12-04 11.226 8,943 -329 0.00% 100,395
2007-12-05 2007-12-03 11.272 9,272 +493 0.00% 104,511
2007-12-03 2007-11-29 10.557 8,779 +329 0.00% 92,678
2007-11-30 2007-11-28 10.481 8,450 -658 0.00% 88,562
2007-11-28 2007-11-26 10.222 9,108 -328 0.00% 93,103
2007-11-26 2007-11-22 10.496 9,436 +1,150 0.00% 99,040
2007-11-20 2007-11-16 11.774 8,286 -329 0.00% 97,557
2007-11-16 2007-11-14 12.093 8,615 -328 0.00% 104,182
2007-11-15 2007-11-13 12.093 8,943 +657 0.00% 108,149
2007-11-13 2007-11-09 13.447 8,286 +8,286 0.00% 111,422
2007-11-12 2007-11-08 13.325 0 -51,420
2007-10-30 2007-10-26 6.521 51,420 +38,565 0.00% 335,329
2007-10-29 2007-10-25 6.600 12,855 -2,819 0.00% 84,846
2007-10-26 2007-10-24 5.864 15,674 -3,043 0.00% 91,912
2007-10-23 2007-10-18 5.680 18,717 +761 0.00% 106,311
2007-10-22 2007-10-17 5.943 17,956 +1,141 0.00% 106,710
2007-10-15 2007-10-11 6.442 16,815 -15,212 0.00% 108,330
2007-10-12 2007-10-10 6.490 32,027 -93,170 0.00% 207,850
2007-10-11 2007-10-09 6.594 125,197 +124,350 0.00% 825,611
2007-10-10 2007-10-08 6.150 847 -1,147 0.00% 5,209
2007-10-09 2007-10-05 5.469 1,994 -7,642 0.00% 10,906
2007-10-08 2007-10-04 5.338 9,636 -765 0.00% 51,441
2007-10-04 2007-10-02 5.469 10,401 +7,643 0.00% 56,886
2007-10-03 2007-09-28 5.208 2,758 +1,147 0.00% 14,362
2007-09-25 2007-09-21 5.260 1,611 -202,533 0.00% 8,474
2007-09-24 2007-09-20 5.391 204,144 +202,533 0.01% 1,100,487
2007-09-21 2007-09-19 5.312 1,611 +1,528 0.00% 8,558
2007-09-20 2007-09-18 5.286 83 -7,643 0.00% 439
2007-09-19 2007-09-17 5.443 7,726 -7,642 0.00% 42,053
2007-09-18 2007-09-14 5.652 15,368 +1,910 0.00% 86,866
2007-09-12 2007-09-10 5.966 13,458 +1,720 0.00% 80,296
2007-09-10 2007-09-06 5.966 11,738 -3,821 0.00% 70,034
2007-09-06 2007-09-04 5.836 15,559 -159,122 0.00% 90,796
2007-09-05 2007-09-03 5.600 174,681 +156,676 0.01% 978,229
2007-09-04 2007-08-31 5.129 18,005 -917 0.00% 92,349
2007-09-03 2007-08-30 5.208 18,922 +4,585 0.00% 98,537
2007-08-31 2007-08-29 5.234 14,337 -382 0.00% 75,036
2007-08-30 2007-08-28 4.867 14,719 +11,464 0.00% 71,643
2007-08-22 2007-08-20 4.213 3,255 +1,911 0.00% 13,714
2007-08-15 2007-08-13 4.658 1,344 +1,146 0.00% 6,260
2007-08-10 2007-08-08 4.946 198 -7,642 0.00% 979
2007-08-03 2007-08-01 5.181 7,840 +7,642 0.00% 40,622
2007-08-02 2007-07-31 5.574 198 -10,200 0.00% 1,104
2007-07-30 2007-07-26 5.234 10,398 +9,000 0.00% 54,420
2007-07-27 2007-07-25 5.024 1,398 -955 0.00% 7,024
2007-07-26 2007-07-24 4.501 2,353 -1,147 0.00% 10,591
2007-07-25 2007-07-23 4.396 3,500 -7,642 0.00% 15,387
2007-07-24 2007-07-20 4.265 11,142 +10,317 0.00% 47,526
2007-07-12 2007-07-10 3.637 825 -382 0.00% 3,001
2007-07-11 2007-07-09 3.716 1,207 -1,528 0.00% 4,485
2007-07-05 2007-07-03 3.742 2,735 -1 0.00% 10,235
2007-06-28 2007-06-26 3.768 2,736 +2,736 0.00% 10,310
2007-06-26 2007-06-22 3.847 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top