History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,886,900 | +0 | 0.04% | 641,546 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,886,900 | +0 | 0.04% | 622,677 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,886,900 | +0 | 0.04% | 632,112 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,886,900 | -10,000 | 0.04% | 641,546 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,896,900 | -1,000 | 0.04% | 644,946 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,897,900 | -52,000 | 0.04% | 645,286 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,949,900 | -4,000 | 0.04% | 643,467 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,953,900 | -6,000 | 0.04% | 664,326 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,959,900 | -22,000 | 0.04% | 666,366 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,981,900 | +6,000 | 0.04% | 683,756 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,975,900 | +48,000 | 0.04% | 671,806 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,927,900 | +40,000 | 0.04% | 655,486 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,887,900 | -22,000 | 0.04% | 604,128 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,909,900 | +22,000 | 0.04% | 630,267 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,887,900 | -23,200 | 0.04% | 604,128 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,911,100 | +22,000 | 0.04% | 611,552 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,889,100 | +40,000 | 0.04% | 557,284 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,849,100 | -40,000 | 0.04% | 554,730 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,889,100 | -8,000 | 0.04% | 566,730 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,897,100 | -12,000 | 0.04% | 626,043 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,909,100 | -4,000 | 0.04% | 630,003 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,913,100 | -14,000 | 0.04% | 621,758 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,927,100 | +34,000 | 0.04% | 635,943 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,893,100 | +4,000 | 0.04% | 624,723 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,889,100 | -20,000 | 0.04% | 623,403 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,909,100 | -10,000 | 0.04% | 649,094 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,919,100 | +30,000 | 0.04% | 633,303 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,889,100 | -4,000 | 0.04% | 642,294 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,893,100 | -10,000 | 0.04% | 643,654 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,903,100 | +14,000 | 0.04% | 647,054 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,889,100 | -12,000 | 0.04% | 661,185 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,901,100 | +12,000 | 0.04% | 636,868 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,889,100 | -6,000 | 0.04% | 642,294 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,895,100 | +4,000 | 0.04% | 634,858 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,891,100 | +2,000 | 0.04% | 633,518 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,889,100 | -6,000 | 0.04% | 604,512 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,895,100 | +6,000 | 0.04% | 625,383 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,889,100 | -2,000 | 0.04% | 689,522 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,891,100 | +2,000 | 0.04% | 690,252 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,889,100 | -4,000 | 0.04% | 727,304 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,893,100 | -2,000 | 0.04% | 719,378 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,895,100 | +6,000 | 0.04% | 729,614 |
| 2024-12-13 | 2024-12-11 | 0.385 | 1,889,100 | -2,000 | 0.04% | 727,304 |
| 2024-12-12 | 2024-12-10 | 0.385 | 1,891,100 | -38,000 | 0.04% | 728,074 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,929,100 | -2,000 | 0.04% | 742,704 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,931,100 | -12,000 | 0.04% | 733,818 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,943,100 | +50,000 | 0.04% | 748,094 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,893,100 | -38,000 | 0.04% | 747,774 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,931,100 | -4,000 | 0.04% | 753,129 |
| 2024-11-28 | 2024-11-26 | 0.385 | 1,935,100 | -4,000 | 0.04% | 745,014 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,939,100 | +26,000 | 0.04% | 756,249 |
| 2024-11-20 | 2024-11-18 | 0.420 | 1,913,100 | -2,000 | 0.04% | 803,502 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,915,100 | +26,000 | 0.04% | 813,918 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,889,100 | -8,000 | 0.04% | 812,313 |
| 2024-11-14 | 2024-11-12 | 0.425 | 1,897,100 | +8,000 | 0.04% | 806,268 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,889,100 | -42,000 | 0.04% | 840,650 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,931,100 | +42,000 | 0.04% | 849,684 |
| 2024-10-16 | 2024-10-14 | 0.460 | 1,889,100 | -4,000 | 0.04% | 868,986 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,893,100 | +4,000 | 0.04% | 870,826 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,889,100 | +20,000 | 0.04% | 925,659 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,869,100 | -116,000 | 0.04% | 878,477 |
| 2024-10-04 | 2024-10-02 | 0.465 | 1,985,100 | +116,000 | 0.04% | 923,072 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,869,100 | -72,000 | 0.04% | 747,640 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,941,100 | +72,000 | 0.04% | 737,618 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,869,100 | -8,000 | 0.04% | 710,258 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,877,100 | -2,000 | 0.04% | 741,454 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,879,100 | +4,000 | 0.04% | 723,454 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,875,100 | +6,000 | 0.04% | 731,289 |
| 2024-06-26 | 2024-06-24 | 0.435 | 1,869,100 | -14,000 | 0.04% | 813,058 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,883,100 | +2,000 | 0.04% | 790,902 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,881,100 | -288,000 | 0.04% | 837,090 |
| 2024-06-11 | 2024-06-06 | 0.465 | 2,169,100 | -4,000 | 0.05% | 1,008,632 |
| 2024-06-06 | 2024-06-04 | 0.465 | 2,173,100 | +16,000 | 0.05% | 1,010,492 |
| 2024-05-22 | 2024-05-20 | 0.563 | 2,157,100 | +125,112 | 0.05% | 1,213,655 |
| 2024-05-10 | 2024-05-08 | 0.531 | 2,031,988 | -131,880 | 0.05% | 1,078,550 |
| 2024-04-24 | 2024-04-22 | 0.467 | 2,163,868 | -32,028 | 0.05% | 1,010,724 |
| 2024-04-15 | 2024-04-11 | 0.446 | 2,195,896 | +32,028 | 0.05% | 979,062 |
| 2024-03-26 | 2024-03-22 | 0.462 | 2,163,868 | -1,884 | 0.05% | 999,238 |
| 2024-03-25 | 2024-03-21 | 0.467 | 2,165,752 | -1,884 | 0.05% | 1,011,604 |
| 2024-03-22 | 2024-03-20 | 0.456 | 2,167,636 | +3,768 | 0.05% | 989,473 |
| 2024-03-13 | 2024-03-11 | 0.419 | 2,163,868 | -64,056 | 0.05% | 907,354 |
| 2024-03-12 | 2024-03-08 | 0.419 | 2,227,924 | +64,056 | 0.05% | 934,214 |
| 2024-01-30 | 2024-01-26 | 0.356 | 2,163,868 | +403,176 | 0.05% | 769,528 |
| 2023-12-12 | 2023-12-08 | 0.377 | 1,760,692 | -3,768 | 0.04% | 663,530 |
| 2023-12-08 | 2023-12-06 | 0.382 | 1,764,460 | +3,768 | 0.04% | 674,316 |
| 2023-10-03 | 2023-09-28 | 0.387 | 1,760,692 | -24,492 | 0.04% | 682,221 |
| 2023-09-29 | 2023-09-27 | 0.403 | 1,785,184 | -9,420 | 0.04% | 720,138 |
| 2023-09-28 | 2023-09-26 | 0.409 | 1,794,604 | -3,768 | 0.04% | 733,463 |
| 2023-09-26 | 2023-09-22 | 0.430 | 1,798,372 | +37,680 | 0.04% | 773,185 |
| 2023-09-15 | 2023-09-13 | 0.446 | 1,760,692 | -1,884 | 0.04% | 785,022 |
| 2023-09-12 | 2023-09-07 | 0.451 | 1,762,576 | -35,796 | 0.04% | 795,217 |
| 2023-09-07 | 2023-09-05 | 0.456 | 1,798,372 | +37,680 | 0.04% | 820,913 |
| 2023-08-16 | 2023-08-14 | 0.430 | 1,760,692 | -188,400 | 0.04% | 756,985 |
| 2023-06-01 | 2023-05-30 | 0.483 | 1,949,092 | -24,492 | 0.04% | 941,440 |
| 2023-05-29 | 2023-05-24 | 0.488 | 1,973,584 | +24,492 | 0.04% | 963,746 |
| 2023-05-24 | 2023-05-22 | 0.576 | 1,949,092 | +116,945 | 0.04% | 1,122,597 |
| 2023-04-17 | 2023-04-13 | 0.587 | 1,832,147 | +177,096 | 0.04% | 1,075,932 |
| 2023-04-06 | 2023-04-03 | 0.576 | 1,655,051 | +17,710 | 0.04% | 953,241 |
| 2022-12-19 | 2022-12-15 | 0.678 | 1,637,341 | -3,542 | 0.04% | 1,109,460 |
| 2022-12-16 | 2022-12-14 | 0.678 | 1,640,883 | -35,419 | 0.04% | 1,111,860 |
| 2022-12-14 | 2022-12-12 | 0.644 | 1,676,302 | +38,961 | 0.04% | 1,079,067 |
| 2022-12-13 | 2022-12-09 | 0.610 | 1,637,341 | -8,855 | 0.04% | 998,514 |
| 2022-11-28 | 2022-11-24 | 0.576 | 1,646,196 | +8,855 | 0.04% | 948,141 |
| 2022-11-24 | 2022-11-22 | 0.587 | 1,637,341 | -24,794 | 0.04% | 961,532 |
| 2022-11-23 | 2022-11-21 | 0.621 | 1,662,135 | +24,794 | 0.04% | 1,032,405 |
| 2022-10-13 | 2022-10-11 | 0.514 | 1,637,341 | -23,023 | 0.04% | 841,340 |
| 2022-10-12 | 2022-10-10 | 0.525 | 1,660,364 | +23,023 | 0.04% | 871,922 |
| 2022-10-11 | 2022-10-07 | 0.565 | 1,637,341 | -5,313 | 0.04% | 924,550 |
| 2022-10-10 | 2022-10-06 | 0.610 | 1,642,654 | +5,313 | 0.04% | 1,001,754 |
| 2022-06-07 | 2022-06-02 | 0.791 | 1,637,341 | -31,877 | 0.04% | 1,294,370 |
| 2022-06-06 | 2022-06-01 | 0.768 | 1,669,218 | +31,877 | 0.04% | 1,281,868 |
| 2022-05-25 | 2022-05-23 | 0.844 | 1,637,341 | +103,775 | 0.04% | 1,381,959 |
| 2022-04-19 | 2022-04-13 | 0.856 | 1,533,566 | -33,174 | 0.04% | 1,312,861 |
| 2022-04-11 | 2022-04-07 | 0.880 | 1,566,740 | +33,174 | 0.04% | 1,379,043 |
| 2022-01-04 | 2021-12-31 | 0.916 | 1,533,566 | -68,007 | 0.04% | 1,405,316 |
| 2021-12-23 | 2021-12-21 | 0.928 | 1,601,573 | +68,007 | 0.04% | 1,486,947 |
| 2021-08-04 | 2021-08-02 | 0.808 | 1,533,566 | -23,222 | 0.04% | 1,238,897 |
| 2021-08-02 | 2021-07-29 | 0.796 | 1,556,788 | +23,222 | 0.04% | 1,238,886 |
| 2021-06-07 | 2021-06-03 | 0.953 | 1,533,566 | -8,294 | 0.04% | 1,460,789 |
| 2021-05-26 | 2021-05-24 | 0.995 | 1,541,860 | +83,924 | 0.04% | 1,533,571 |
| 2021-05-21 | 2021-05-18 | 0.982 | 1,457,936 | -47,052 | 0.04% | 1,431,507 |
| 2021-05-18 | 2021-05-14 | 1.020 | 1,504,988 | +29,800 | 0.04% | 1,535,280 |
| 2021-05-12 | 2021-05-10 | 1.071 | 1,475,188 | +17,252 | 0.04% | 1,580,124 |
| 2021-04-09 | 2021-04-07 | 0.995 | 1,457,936 | -18,821 | 0.04% | 1,450,098 |
| 2021-04-07 | 2021-03-31 | 0.969 | 1,476,757 | +18,821 | 0.04% | 1,431,156 |
| 2021-03-01 | 2021-02-25 | 1.020 | 1,457,936 | -23,526 | 0.04% | 1,487,280 |
| 2021-02-25 | 2021-02-23 | 1.007 | 1,481,462 | +23,526 | 0.04% | 1,492,389 |
| 2021-02-16 | 2021-02-09 | 0.969 | 1,457,936 | -37,642 | 0.04% | 1,412,916 |
| 2021-02-09 | 2021-02-05 | 0.944 | 1,495,578 | +17,253 | 0.04% | 1,411,254 |
| 2021-02-08 | 2021-02-04 | 0.944 | 1,478,325 | +20,389 | 0.04% | 1,394,974 |
| 2021-01-21 | 2021-01-19 | 1.007 | 1,457,936 | -20,389 | 0.04% | 1,468,689 |
| 2021-01-20 | 2021-01-18 | 0.982 | 1,478,325 | +20,389 | 0.04% | 1,451,527 |
| 2020-12-08 | 2020-12-04 | 1.007 | 1,457,936 | -1,568 | 0.04% | 1,468,689 |
| 2020-12-03 | 2020-12-01 | 1.033 | 1,459,504 | +1,568 | 0.04% | 1,507,491 |
| 2020-12-01 | 2020-11-27 | 1.020 | 1,457,936 | -29,800 | 0.04% | 1,487,280 |
| 2020-11-30 | 2020-11-26 | 1.007 | 1,487,736 | +14,116 | 0.04% | 1,498,709 |
| 2020-11-27 | 2020-11-25 | 0.982 | 1,473,620 | +15,684 | 0.04% | 1,446,907 |
| 2020-11-17 | 2020-11-13 | 0.969 | 1,457,936 | -50,189 | 0.04% | 1,412,916 |
| 2020-11-16 | 2020-11-12 | 0.982 | 1,508,125 | +48,621 | 0.04% | 1,480,787 |
| 2020-11-12 | 2020-11-10 | 0.969 | 1,459,504 | -1,568 | 0.04% | 1,414,436 |
| 2020-11-11 | 2020-11-09 | 0.956 | 1,461,072 | +1,568 | 0.04% | 1,397,325 |
| 2020-10-27 | 2020-10-22 | 0.931 | 1,459,504 | -18,821 | 0.04% | 1,358,603 |
| 2020-10-22 | 2020-10-20 | 0.944 | 1,478,325 | +23,997 | 0.04% | 1,394,974 |
| 2020-10-09 | 2020-10-07 | 0.944 | 1,454,328 | -10,979 | 0.04% | 1,372,330 |
| 2020-10-08 | 2020-10-06 | 0.931 | 1,465,307 | +10,979 | 0.04% | 1,364,005 |
| 2020-07-29 | 2020-07-27 | 1.084 | 1,454,328 | -225,854 | 0.04% | 1,576,325 |
| 2020-07-28 | 2020-07-24 | 1.097 | 1,680,182 | -10,979 | 0.04% | 1,842,550 |
| 2020-07-27 | 2020-07-23 | 1.122 | 1,691,161 | +10,979 | 0.04% | 1,897,720 |
| 2020-07-24 | 2020-07-22 | 1.084 | 1,680,182 | -180,370 | 0.04% | 1,821,125 |
| 2020-07-15 | 2020-07-13 | 1.199 | 1,860,552 | +94,106 | 0.05% | 2,230,150 |
| 2020-07-10 | 2020-07-08 | 1.186 | 1,766,446 | +78,422 | 0.05% | 2,094,825 |
| 2020-07-09 | 2020-07-07 | 1.186 | 1,688,024 | +86,263 | 0.04% | 2,001,825 |
| 2020-07-06 | 2020-07-02 | 1.173 | 1,601,761 | -219,580 | 0.04% | 1,879,100 |
| 2020-07-03 | 2020-06-30 | 1.135 | 1,821,341 | -39,211 | 0.05% | 2,067,025 |
| 2020-06-29 | 2020-06-24 | 1.186 | 1,860,552 | -61,169 | 0.05% | 2,206,425 |
| 2020-06-22 | 2020-06-18 | 1.058 | 1,921,721 | +76,853 | 0.05% | 2,033,915 |
| 2020-06-19 | 2020-06-17 | 1.046 | 1,844,868 | -36,073 | 0.05% | 1,929,050 |
| 2020-06-18 | 2020-06-16 | 0.995 | 1,880,941 | +36,073 | 0.05% | 1,870,830 |
| 2020-06-16 | 2020-06-12 | 0.982 | 1,844,868 | -1,568 | 0.05% | 1,811,425 |
| 2020-06-11 | 2020-06-09 | 1.020 | 1,846,436 | +166,254 | 0.05% | 1,883,600 |
| 2020-06-09 | 2020-06-05 | 0.969 | 1,680,182 | +72,148 | 0.04% | 1,628,300 |
| 2020-06-03 | 2020-06-01 | 0.969 | 1,608,034 | +153,706 | 0.04% | 1,558,380 |
| 2020-05-25 | 2020-05-21 | 1.089 | 1,454,328 | +75,478 | 0.04% | 1,584,372 |
| 2020-05-15 | 2020-05-13 | 1.036 | 1,378,850 | -65,430 | 0.04% | 1,427,965 |
| 2020-03-11 | 2020-03-09 | 1.116 | 1,444,280 | +65,430 | 0.04% | 1,612,275 |
| 2020-02-19 | 2020-02-17 | 1.264 | 1,378,850 | -10,410 | 0.04% | 1,743,230 |
| 2020-02-12 | 2020-02-10 | 1.237 | 1,389,260 | -16,357 | 0.04% | 1,719,021 |
| 2020-02-10 | 2020-02-06 | 1.251 | 1,405,617 | +16,357 | 0.04% | 1,758,165 |
| 2020-02-05 | 2020-02-03 | 1.184 | 1,389,260 | +10,410 | 0.04% | 1,644,281 |
| 2020-02-03 | 2020-01-30 | 1.197 | 1,378,850 | -2,974 | 0.04% | 1,650,505 |
| 2020-01-31 | 2020-01-29 | 1.251 | 1,381,824 | +2,974 | 0.04% | 1,728,405 |
| 2020-01-30 | 2020-01-24 | 1.318 | 1,378,850 | -19,332 | 0.04% | 1,817,410 |
| 2020-01-29 | 2020-01-22 | 1.332 | 1,398,182 | -14,870 | 0.04% | 1,861,695 |
| 2020-01-23 | 2020-01-21 | 1.345 | 1,413,052 | -37,176 | 0.04% | 1,900,500 |
| 2020-01-22 | 2020-01-20 | 1.358 | 1,450,228 | +35,689 | 0.04% | 1,970,005 |
| 2020-01-10 | 2020-01-08 | 1.332 | 1,414,539 | -29,741 | 0.04% | 1,883,475 |
| 2020-01-07 | 2020-01-03 | 1.372 | 1,444,280 | -63,942 | 0.04% | 1,981,350 |
| 2020-01-06 | 2020-01-02 | 1.372 | 1,508,222 | +26,766 | 0.04% | 2,069,070 |
| 2019-12-13 | 2019-12-11 | 1.291 | 1,481,456 | -35,688 | 0.04% | 1,912,801 |
| 2019-12-12 | 2019-12-10 | 1.264 | 1,517,144 | -59,482 | 0.04% | 1,918,070 |
| 2019-12-11 | 2019-12-09 | 1.318 | 1,576,626 | +29,741 | 0.04% | 2,078,091 |
| 2019-12-10 | 2019-12-06 | 1.291 | 1,546,885 | +7,435 | 0.04% | 1,997,280 |
| 2019-12-09 | 2019-12-05 | 1.291 | 1,539,450 | +29,741 | 0.04% | 1,987,680 |
| 2019-12-06 | 2019-12-04 | 1.278 | 1,509,709 | -1,487 | 0.04% | 1,928,975 |
| 2019-12-04 | 2019-12-02 | 1.305 | 1,511,196 | +1,487 | 0.04% | 1,971,525 |
| 2019-12-02 | 2019-11-28 | 1.318 | 1,509,709 | -4,461 | 0.04% | 1,989,890 |
| 2019-11-29 | 2019-11-27 | 1.291 | 1,514,170 | +2,974 | 0.04% | 1,955,040 |
| 2019-11-18 | 2019-11-14 | 1.318 | 1,511,196 | -4,461 | 0.04% | 1,991,850 |
| 2019-11-14 | 2019-11-12 | 1.332 | 1,515,657 | +4,461 | 0.04% | 2,018,115 |
| 2019-11-12 | 2019-11-08 | 1.358 | 1,511,196 | -10,409 | 0.04% | 2,052,825 |
| 2019-11-11 | 2019-11-07 | 1.385 | 1,521,605 | -55,021 | 0.04% | 2,107,894 |
| 2019-11-07 | 2019-11-05 | 1.358 | 1,576,626 | +28,254 | 0.04% | 2,141,706 |
| 2019-11-06 | 2019-11-04 | 1.345 | 1,548,372 | -29,741 | 0.04% | 2,082,500 |
| 2019-11-05 | 2019-11-01 | 1.358 | 1,578,113 | +29,741 | 0.04% | 2,143,726 |
| 2019-10-31 | 2019-10-29 | 1.372 | 1,548,372 | -34,202 | 0.04% | 2,124,150 |
| 2019-10-29 | 2019-10-25 | 1.332 | 1,582,574 | +34,202 | 0.04% | 2,107,215 |
| 2019-10-28 | 2019-10-24 | 1.332 | 1,548,372 | -60,968 | 0.04% | 2,061,675 |
| 2019-10-25 | 2019-10-23 | 1.305 | 1,609,340 | +52,046 | 0.04% | 2,099,565 |
| 2019-10-18 | 2019-10-16 | 1.385 | 1,557,294 | +27,510 | 0.04% | 2,157,335 |
| 2019-10-17 | 2019-10-15 | 1.358 | 1,529,784 | -44,611 | 0.04% | 2,078,075 |
| 2019-10-16 | 2019-10-14 | 1.372 | 1,574,395 | +86,248 | 0.04% | 2,159,850 |
| 2019-10-15 | 2019-10-11 | 1.372 | 1,488,147 | +35,689 | 0.04% | 2,041,530 |
| 2019-10-14 | 2019-10-10 | 1.372 | 1,452,458 | -25,280 | 0.04% | 1,992,569 |
| 2019-10-11 | 2019-10-09 | 1.372 | 1,477,738 | +43,124 | 0.04% | 2,027,250 |
| 2019-10-10 | 2019-10-08 | 1.412 | 1,434,614 | -1,487 | 0.04% | 2,025,975 |
| 2019-10-09 | 2019-10-04 | 1.412 | 1,436,101 | +1,487 | 0.04% | 2,028,075 |
| 2019-10-04 | 2019-10-02 | 1.332 | 1,434,614 | -32,715 | 0.04% | 1,910,205 |
| 2019-10-03 | 2019-09-30 | 1.332 | 1,467,329 | -7,435 | 0.04% | 1,953,765 |
| 2019-10-02 | 2019-09-27 | 1.332 | 1,474,764 | +40,150 | 0.04% | 1,963,665 |
| 2019-09-25 | 2019-09-23 | 1.439 | 1,434,614 | -66,916 | 0.04% | 2,064,565 |
| 2019-09-24 | 2019-09-20 | 1.439 | 1,501,530 | -66,917 | 0.04% | 2,160,864 |
| 2019-09-23 | 2019-09-19 | 1.453 | 1,568,447 | -89,222 | 0.04% | 2,278,260 |
| 2019-09-16 | 2019-09-12 | 1.506 | 1,657,669 | -11,896 | 0.05% | 2,497,040 |
| 2019-09-13 | 2019-09-11 | 1.479 | 1,669,565 | +11,896 | 0.05% | 2,470,050 |
| 2019-09-10 | 2019-09-06 | 1.493 | 1,657,669 | -32,715 | 0.05% | 2,474,745 |
| 2019-09-09 | 2019-09-05 | 1.506 | 1,690,384 | +32,715 | 0.05% | 2,546,321 |
| 2019-07-08 | 2019-07-04 | 2.112 | 1,657,669 | -17,844 | 0.05% | 3,500,315 |
| 2019-07-05 | 2019-07-03 | 2.098 | 1,675,513 | -5,948 | 0.05% | 3,515,460 |
| 2019-07-04 | 2019-07-02 | 2.085 | 1,681,461 | +23,792 | 0.05% | 3,505,324 |
| 2019-06-06 | 2019-06-04 | 1.950 | 1,657,669 | -2,974 | 0.05% | 3,232,775 |
| 2019-06-05 | 2019-06-03 | 1.964 | 1,660,643 | +2,974 | 0.05% | 3,260,910 |
| 2019-05-30 | 2019-05-28 | 1.977 | 1,657,669 | -17,844 | 0.05% | 3,277,365 |
| 2019-05-29 | 2019-05-27 | 2.031 | 1,675,513 | -5,948 | 0.05% | 3,402,785 |
| 2019-05-28 | 2019-05-24 | 2.128 | 1,681,461 | +23,792 | 0.05% | 3,577,967 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,657,669 | +44,133 | 0.05% | 3,481,530 |
| 2019-05-24 | 2019-05-22 | 2.142 | 1,613,536 | -2,895 | 0.05% | 3,455,725 |
| 2019-05-21 | 2019-05-17 | 2.197 | 1,616,431 | -1,447 | 0.05% | 3,551,265 |
| 2019-05-17 | 2019-05-15 | 2.197 | 1,617,878 | -2,895 | 0.05% | 3,554,444 |
| 2019-05-15 | 2019-05-10 | 2.156 | 1,620,773 | +7,237 | 0.05% | 3,493,619 |
| 2019-05-08 | 2019-05-06 | 2.142 | 1,613,536 | -5,790 | 0.05% | 3,455,725 |
| 2019-05-07 | 2019-05-03 | 2.238 | 1,619,326 | +5,790 | 0.05% | 3,624,750 |
| 2019-05-06 | 2019-05-02 | 2.225 | 1,613,536 | -13,027 | 0.05% | 3,589,495 |
| 2019-03-14 | 2019-03-12 | 2.128 | 1,626,563 | -30,396 | 0.05% | 3,461,150 |
| 2019-03-13 | 2019-03-11 | 2.059 | 1,656,959 | +30,396 | 0.05% | 3,411,354 |
| 2019-03-12 | 2019-03-08 | 2.045 | 1,626,563 | -5,790 | 0.05% | 3,326,300 |
| 2019-03-11 | 2019-03-07 | 2.073 | 1,632,353 | +5,790 | 0.05% | 3,383,250 |
| 2019-03-01 | 2019-02-27 | 2.004 | 1,626,563 | +21,712 | 0.05% | 3,258,875 |
| 2019-02-14 | 2019-02-12 | 1.824 | 1,604,851 | +13,027 | 0.05% | 2,927,099 |
| 2019-01-21 | 2019-01-17 | 1.755 | 1,591,824 | -5,790 | 0.05% | 2,793,364 |
| 2019-01-18 | 2019-01-16 | 1.796 | 1,597,614 | +5,790 | 0.05% | 2,869,750 |
| 2019-01-07 | 2019-01-03 | 1.727 | 1,591,824 | +78,161 | 0.05% | 2,749,374 |
| 2019-01-02 | 2018-12-27 | 1.755 | 1,513,663 | +26,054 | 0.04% | 2,656,206 |
| 2018-12-14 | 2018-12-12 | 1.865 | 1,487,609 | +8,685 | 0.04% | 2,774,926 |
| 2018-12-13 | 2018-12-11 | 1.893 | 1,478,924 | +110,006 | 0.04% | 2,799,595 |
| 2018-12-10 | 2018-12-06 | 1.838 | 1,368,918 | -1,448 | 0.04% | 2,515,694 |
| 2018-12-07 | 2018-12-05 | 1.852 | 1,370,366 | +1,448 | 0.04% | 2,537,290 |
| 2018-11-30 | 2018-11-28 | 1.852 | 1,368,918 | -2,895 | 0.04% | 2,534,609 |
| 2018-11-29 | 2018-11-27 | 1.796 | 1,371,813 | +2,895 | 0.04% | 2,464,150 |
| 2018-11-22 | 2018-11-20 | 1.865 | 1,368,918 | -18,817 | 0.04% | 2,553,524 |
| 2018-11-21 | 2018-11-19 | 1.907 | 1,387,735 | +18,817 | 0.04% | 2,646,150 |
| 2018-11-20 | 2018-11-16 | 1.893 | 1,368,918 | -41,976 | 0.04% | 2,591,354 |
| 2018-11-19 | 2018-11-15 | 1.907 | 1,410,894 | +41,976 | 0.04% | 2,690,310 |
| 2018-11-08 | 2018-11-06 | 1.727 | 1,368,918 | -2,895 | 0.04% | 2,364,374 |
| 2018-11-07 | 2018-11-05 | 1.686 | 1,371,813 | +2,895 | 0.04% | 2,312,510 |
| 2018-10-31 | 2018-10-29 | 1.589 | 1,368,918 | -9,228 | 0.04% | 2,175,224 |
| 2018-10-30 | 2018-10-26 | 1.644 | 1,378,146 | +8,685 | 0.04% | 2,266,058 |
| 2018-10-26 | 2018-10-24 | 1.630 | 1,369,461 | -23,159 | 0.04% | 2,232,855 |
| 2018-10-25 | 2018-10-23 | 1.630 | 1,392,620 | +13,027 | 0.04% | 2,270,615 |
| 2018-10-24 | 2018-10-22 | 1.658 | 1,379,593 | +10,132 | 0.04% | 2,287,500 |
| 2018-10-16 | 2018-10-12 | 1.630 | 1,369,461 | -10,132 | 0.04% | 2,232,855 |
| 2018-10-15 | 2018-10-11 | 1.658 | 1,379,593 | +10,132 | 0.04% | 2,287,500 |
| 2018-10-08 | 2018-10-04 | 1.796 | 1,369,461 | -1,448 | 0.04% | 2,459,925 |
| 2018-10-04 | 2018-10-02 | 1.810 | 1,370,909 | +1,448 | 0.04% | 2,481,468 |
| 2018-10-03 | 2018-09-28 | 1.810 | 1,369,461 | -8,685 | 0.04% | 2,478,847 |
| 2018-09-28 | 2018-09-26 | 1.852 | 1,378,146 | -1,447 | 0.04% | 2,551,695 |
| 2018-09-27 | 2018-09-24 | 1.810 | 1,379,593 | -5,790 | 0.04% | 2,497,187 |
| 2018-09-26 | 2018-09-21 | 1.865 | 1,385,383 | +15,922 | 0.04% | 2,584,237 |
| 2018-09-20 | 2018-09-18 | 1.796 | 1,369,461 | -5,790 | 0.04% | 2,459,925 |
| 2018-09-19 | 2018-09-17 | 1.810 | 1,375,251 | +5,790 | 0.04% | 2,489,328 |
| 2018-09-03 | 2018-08-30 | 1.948 | 1,369,461 | -21,712 | 0.04% | 2,668,072 |
| 2018-08-31 | 2018-08-29 | 1.962 | 1,391,173 | -2,895 | 0.04% | 2,729,595 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,394,068 | +24,607 | 0.04% | 2,773,801 |
| 2018-08-27 | 2018-08-23 | 1.962 | 1,369,461 | -27,502 | 0.04% | 2,686,995 |
| 2018-08-23 | 2018-08-21 | 1.962 | 1,396,963 | +26,054 | 0.04% | 2,740,956 |
| 2018-08-22 | 2018-08-20 | 1.893 | 1,370,909 | +1,448 | 0.04% | 2,595,123 |
| 2018-08-16 | 2018-08-14 | 1.907 | 1,369,461 | -21,712 | 0.04% | 2,611,305 |
| 2018-08-15 | 2018-08-13 | 1.921 | 1,391,173 | +21,712 | 0.04% | 2,671,928 |
| 2018-07-30 | 2018-07-26 | 1.976 | 1,369,461 | -5,790 | 0.04% | 2,705,917 |
| 2018-07-27 | 2018-07-25 | 1.934 | 1,375,251 | -30,396 | 0.04% | 2,660,350 |
| 2018-07-25 | 2018-07-23 | 1.907 | 1,405,647 | +28,949 | 0.04% | 2,680,305 |
| 2018-07-24 | 2018-07-20 | 1.852 | 1,376,698 | +7,237 | 0.04% | 2,549,014 |
| 2018-07-23 | 2018-07-19 | 1.865 | 1,369,461 | -14,475 | 0.04% | 2,554,537 |
| 2018-07-20 | 2018-07-18 | 1.865 | 1,383,936 | +14,475 | 0.04% | 2,581,538 |
| 2018-07-09 | 2018-07-05 | 1.865 | 1,369,461 | -26,054 | 0.04% | 2,554,537 |
| 2018-07-06 | 2018-07-04 | 1.893 | 1,395,515 | +26,054 | 0.04% | 2,641,702 |
| 2018-07-05 | 2018-07-03 | 1.976 | 1,369,461 | -18,093 | 0.04% | 2,705,917 |
| 2018-07-04 | 2018-06-29 | 1.990 | 1,387,554 | +17,369 | 0.04% | 2,760,840 |
| 2018-06-25 | 2018-06-21 | 2.225 | 1,370,185 | -69,477 | 0.04% | 3,048,133 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,439,662 | +34,518 | 0.04% | 3,383,274 |
| 2018-05-23 | 2018-05-18 | 2.463 | 1,405,144 | -18,365 | 0.04% | 3,461,295 |
| 2018-05-15 | 2018-05-11 | 2.477 | 1,423,509 | +67,811 | 0.04% | 3,526,686 |
| 2018-04-27 | 2018-04-25 | 2.378 | 1,355,698 | -141,274 | 0.04% | 3,224,340 |
| 2018-04-26 | 2018-04-24 | 2.407 | 1,496,972 | +211,911 | 0.04% | 3,602,725 |
| 2018-04-03 | 2018-03-28 | 2.520 | 1,285,061 | -56,510 | 0.04% | 3,238,264 |
| 2018-03-20 | 2018-03-16 | 2.746 | 1,341,571 | -28,254 | 0.04% | 3,684,546 |
| 2018-03-19 | 2018-03-15 | 2.732 | 1,369,825 | +28,254 | 0.04% | 3,742,751 |
| 2018-03-08 | 2018-03-06 | 2.718 | 1,341,571 | +28,255 | 0.04% | 3,646,561 |
| 2018-03-02 | 2018-02-28 | 2.746 | 1,313,316 | -8,476 | 0.04% | 3,606,945 |
| 2018-03-01 | 2018-02-27 | 2.746 | 1,321,792 | +1,412 | 0.04% | 3,630,224 |
| 2018-02-26 | 2018-02-22 | 2.831 | 1,320,380 | -16,952 | 0.04% | 3,738,501 |
| 2018-02-23 | 2018-02-21 | 2.888 | 1,337,332 | -7,064 | 0.04% | 3,862,229 |
| 2018-02-22 | 2018-02-20 | 2.831 | 1,344,396 | -2,826 | 0.04% | 3,806,500 |
| 2018-02-21 | 2018-02-15 | 2.874 | 1,347,222 | +21,191 | 0.04% | 3,871,719 |
| 2018-02-20 | 2018-02-13 | 2.746 | 1,326,031 | +5,651 | 0.04% | 3,641,866 |
| 2018-02-06 | 2018-02-02 | 2.831 | 1,320,380 | +7,064 | 0.04% | 3,738,501 |
| 2018-02-01 | 2018-01-30 | 3.030 | 1,313,316 | -282,547 | 0.04% | 3,978,795 |
| 2018-01-31 | 2018-01-29 | 3.086 | 1,595,863 | +275,483 | 0.05% | 4,925,164 |
| 2018-01-30 | 2018-01-26 | 2.973 | 1,320,380 | +7,064 | 0.04% | 3,925,426 |
| 2018-01-29 | 2018-01-25 | 2.874 | 1,313,316 | -682,352 | 0.04% | 3,774,278 |
| 2018-01-26 | 2018-01-24 | 2.732 | 1,995,668 | +35,318 | 0.06% | 5,452,732 |
| 2018-01-25 | 2018-01-23 | 2.789 | 1,960,350 | +70,637 | 0.06% | 5,467,243 |
| 2018-01-24 | 2018-01-22 | 2.874 | 1,889,713 | -72,403 | 0.06% | 5,430,758 |
| 2018-01-23 | 2018-01-19 | 2.860 | 1,962,116 | -141,273 | 0.06% | 5,611,056 |
| 2018-01-22 | 2018-01-18 | 2.775 | 2,103,389 | -59,335 | 0.06% | 5,836,389 |
| 2018-01-18 | 2018-01-16 | 2.973 | 2,162,724 | -60,748 | 0.06% | 6,429,674 |
| 2018-01-17 | 2018-01-15 | 2.987 | 2,223,472 | -35,318 | 0.07% | 6,641,753 |
| 2018-01-12 | 2018-01-10 | 3.157 | 2,258,790 | -635,732 | 0.07% | 7,130,981 |
| 2018-01-10 | 2018-01-08 | 3.157 | 2,894,522 | -170,941 | 0.09% | 9,137,982 |
| 2018-01-09 | 2018-01-05 | 3.044 | 3,065,463 | +55,096 | 0.09% | 9,330,461 |
| 2018-01-08 | 2018-01-04 | 2.888 | 3,010,367 | -10,595 | 0.09% | 8,693,971 |
| 2018-01-05 | 2018-01-03 | 2.874 | 3,020,962 | +28,255 | 0.09% | 8,681,802 |
| 2018-01-04 | 2018-01-02 | 2.846 | 2,992,707 | +1,667,030 | 0.09% | 8,515,866 |
| 2017-12-27 | 2017-12-21 | 2.591 | 1,325,677 | +28,254 | 0.04% | 3,434,451 |
| 2017-12-13 | 2017-12-11 | 2.577 | 1,297,423 | +18,366 | 0.04% | 3,342,886 |
| 2017-12-08 | 2017-12-06 | 2.407 | 1,279,057 | -2,826 | 0.04% | 3,078,275 |
| 2017-12-06 | 2017-12-04 | 2.449 | 1,281,883 | +2,826 | 0.04% | 3,139,519 |
| 2017-09-27 | 2017-09-25 | 2.463 | 1,279,057 | -550,968 | 0.04% | 3,150,705 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,830,025 | +21,191 | 0.05% | 4,896,518 |
| 2017-09-20 | 2017-09-18 | 2.732 | 1,808,834 | +35,319 | 0.05% | 4,942,249 |
| 2017-09-19 | 2017-09-15 | 2.591 | 1,773,515 | +70,637 | 0.05% | 4,594,672 |
| 2017-09-14 | 2017-09-12 | 2.605 | 1,702,878 | +118,670 | 0.05% | 4,435,779 |
| 2017-09-13 | 2017-09-11 | 2.562 | 1,584,208 | +22,603 | 0.05% | 4,059,377 |
| 2017-09-11 | 2017-09-07 | 2.591 | 1,561,605 | -141,273 | 0.05% | 4,045,674 |
| 2017-09-01 | 2017-08-30 | 2.435 | 1,702,878 | -28,255 | 0.05% | 4,146,489 |
| 2017-07-10 | 2017-07-06 | 2.902 | 1,731,133 | +169,528 | 0.05% | 5,024,037 |
| 2017-07-07 | 2017-07-05 | 2.633 | 1,561,605 | +211,911 | 0.05% | 4,111,996 |
| 2017-07-05 | 2017-07-03 | 2.534 | 1,349,694 | +70,637 | 0.04% | 3,420,243 |
| 2017-07-03 | 2017-06-29 | 2.449 | 1,279,057 | -84,764 | 0.04% | 3,132,597 |
| 2017-06-28 | 2017-06-26 | 2.449 | 1,363,821 | +21,191 | 0.04% | 3,340,197 |
| 2017-06-27 | 2017-06-23 | 2.463 | 1,342,630 | +28,254 | 0.04% | 3,307,304 |
| 2017-06-23 | 2017-06-21 | 2.534 | 1,314,376 | +35,319 | 0.04% | 3,330,744 |
| 2017-06-14 | 2017-06-12 | 2.364 | 1,279,057 | -35,319 | 0.04% | 3,023,952 |
| 2017-06-09 | 2017-06-07 | 2.506 | 1,314,376 | -35,318 | 0.04% | 3,293,529 |
| 2017-06-08 | 2017-06-06 | 2.520 | 1,349,694 | -56,509 | 0.04% | 3,401,135 |
| 2017-06-06 | 2017-06-02 | 2.548 | 1,406,203 | -35,319 | 0.04% | 3,583,349 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,441,522 | +27,497 | 0.04% | 3,578,348 |
| 2017-05-19 | 2017-05-17 | 2.453 | 1,414,025 | -4,157 | 0.04% | 3,469,276 |
| 2017-05-18 | 2017-05-16 | 2.425 | 1,418,182 | +55,432 | 0.04% | 3,438,540 |
| 2017-05-17 | 2017-05-15 | 2.468 | 1,362,750 | +4,157 | 0.04% | 3,363,141 |
| 2017-05-15 | 2017-05-11 | 2.396 | 1,358,593 | +34,645 | 0.04% | 3,254,845 |
| 2017-05-12 | 2017-05-10 | 2.367 | 1,323,948 | +34,644 | 0.04% | 3,133,629 |
| 2017-05-11 | 2017-05-09 | 2.352 | 1,289,304 | +34,645 | 0.04% | 3,033,023 |
| 2017-04-19 | 2017-04-13 | 2.511 | 1,254,659 | -1,047,656 | 0.04% | 3,150,705 |
| 2017-03-31 | 2017-03-29 | 2.757 | 2,302,315 | +22,172 | 0.07% | 6,346,451 |
| 2017-03-30 | 2017-03-28 | 2.829 | 2,280,143 | -27,716 | 0.07% | 6,449,870 |
| 2017-03-29 | 2017-03-27 | 2.800 | 2,307,859 | +83,148 | 0.07% | 6,461,656 |
| 2017-03-28 | 2017-03-24 | 2.872 | 2,224,711 | -42,960 | 0.07% | 6,389,392 |
| 2017-03-24 | 2017-03-22 | 2.872 | 2,267,671 | -40,188 | 0.07% | 6,512,773 |
| 2017-03-23 | 2017-03-21 | 2.930 | 2,307,859 | +62,361 | 0.07% | 6,761,424 |
| 2017-03-21 | 2017-03-17 | 2.886 | 2,245,498 | +20,787 | 0.07% | 6,481,500 |
| 2017-03-17 | 2017-03-15 | 2.901 | 2,224,711 | +138,579 | 0.07% | 6,453,607 |
| 2017-03-16 | 2017-03-14 | 2.915 | 2,086,132 | +117,792 | 0.06% | 6,081,714 |
| 2017-03-09 | 2017-03-07 | 2.959 | 1,968,340 | -85,919 | 0.06% | 5,823,537 |
| 2017-03-02 | 2017-02-28 | 2.944 | 2,054,259 | +13,858 | 0.06% | 6,048,089 |
| 2017-02-23 | 2017-02-21 | 2.930 | 2,040,401 | +74,832 | 0.06% | 5,977,842 |
| 2017-02-22 | 2017-02-20 | 3.016 | 1,965,569 | +73,447 | 0.06% | 5,928,808 |
| 2017-02-21 | 2017-02-17 | 3.016 | 1,892,122 | -55,431 | 0.06% | 5,707,268 |
| 2017-02-20 | 2017-02-16 | 3.031 | 1,947,553 | +67,903 | 0.06% | 5,902,574 |
| 2017-02-17 | 2017-02-15 | 3.016 | 1,879,650 | +33,259 | 0.06% | 5,669,648 |
| 2017-02-14 | 2017-02-10 | 2.944 | 1,846,391 | +37,416 | 0.06% | 5,436,090 |
| 2017-02-10 | 2017-02-08 | 2.944 | 1,808,975 | -198,167 | 0.05% | 5,325,931 |
| 2017-02-07 | 2017-02-03 | 2.814 | 2,007,142 | +94,233 | 0.06% | 5,648,661 |
| 2017-02-03 | 2017-02-01 | 2.915 | 1,912,909 | +34,645 | 0.06% | 5,576,716 |
| 2017-02-02 | 2017-01-27 | 2.944 | 1,878,264 | -719,225 | 0.06% | 5,529,930 |
| 2017-02-01 | 2017-01-25 | 2.901 | 2,597,489 | +16,630 | 0.08% | 7,534,989 |
| 2017-01-26 | 2017-01-24 | 2.800 | 2,580,859 | +52,660 | 0.08% | 7,226,015 |
| 2017-01-25 | 2017-01-23 | 2.829 | 2,528,199 | +95,619 | 0.08% | 7,151,550 |
| 2017-01-20 | 2017-01-18 | 2.728 | 2,432,580 | +60,975 | 0.07% | 6,635,318 |
| 2017-01-16 | 2017-01-12 | 2.713 | 2,371,605 | +216,183 | 0.07% | 6,434,770 |
| 2017-01-06 | 2017-01-04 | 2.656 | 2,155,422 | +13,858 | 0.06% | 5,723,780 |
| 2016-12-23 | 2016-12-21 | 2.713 | 2,141,564 | -97,005 | 0.06% | 5,810,610 |
| 2016-12-22 | 2016-12-20 | 2.684 | 2,238,569 | +166,295 | 0.07% | 6,009,195 |
| 2016-12-20 | 2016-12-16 | 2.944 | 2,072,274 | +137,193 | 0.06% | 6,101,129 |
| 2016-12-09 | 2016-12-07 | 3.045 | 1,935,081 | -40,188 | 0.06% | 5,892,701 |
| 2016-12-05 | 2016-12-01 | 3.103 | 1,975,269 | +138,579 | 0.06% | 6,129,112 |
| 2016-11-30 | 2016-11-28 | 3.146 | 1,836,690 | -20,787 | 0.06% | 5,778,634 |
| 2016-11-24 | 2016-11-22 | 3.016 | 1,857,477 | +207,868 | 0.06% | 5,602,767 |
| 2016-11-08 | 2016-11-04 | 2.987 | 1,649,609 | -16,629 | 0.05% | 4,928,153 |
| 2016-11-07 | 2016-11-03 | 3.002 | 1,666,238 | +16,629 | 0.05% | 5,001,879 |
| 2016-11-04 | 2016-11-02 | 2.858 | 1,649,609 | -38,802 | 0.05% | 4,713,886 |
| 2016-11-03 | 2016-11-01 | 2.886 | 1,688,411 | +45,731 | 0.05% | 4,873,500 |
| 2016-11-02 | 2016-10-31 | 2.843 | 1,642,680 | -205,097 | 0.05% | 4,670,378 |
| 2016-10-31 | 2016-10-27 | 2.872 | 1,847,777 | +135,808 | 0.06% | 5,306,834 |
| 2016-10-28 | 2016-10-26 | 2.872 | 1,711,969 | +69,289 | 0.05% | 4,916,792 |
| 2016-10-27 | 2016-10-25 | 2.872 | 1,642,680 | -173,223 | 0.05% | 4,717,793 |
| 2016-10-26 | 2016-10-24 | 2.872 | 1,815,903 | +173,223 | 0.05% | 5,215,291 |
| 2016-10-20 | 2016-10-18 | 2.728 | 1,642,680 | -69,289 | 0.05% | 4,480,718 |
| 2016-10-19 | 2016-10-17 | 2.699 | 1,711,969 | +69,289 | 0.05% | 4,620,302 |
| 2016-10-17 | 2016-10-13 | 2.699 | 1,642,680 | -1,385,789 | 0.05% | 4,433,303 |
| 2016-10-14 | 2016-10-12 | 2.757 | 3,028,469 | +177,381 | 0.09% | 8,348,132 |
| 2016-10-13 | 2016-10-11 | 2.757 | 2,851,088 | -108,092 | 0.09% | 7,859,173 |
| 2016-10-11 | 2016-10-06 | 2.886 | 2,959,180 | +4,158 | 0.09% | 8,541,501 |
| 2016-10-03 | 2016-09-29 | 2.886 | 2,955,022 | -15,244 | 0.09% | 8,529,499 |
| 2016-09-28 | 2016-09-26 | 2.858 | 2,970,266 | +33,259 | 0.09% | 8,487,765 |
| 2016-09-26 | 2016-09-22 | 2.915 | 2,937,007 | +11,086 | 0.09% | 8,562,275 |
| 2016-09-22 | 2016-09-20 | 2.858 | 2,925,921 | -51,274 | 0.09% | 8,361,046 |
| 2016-09-21 | 2016-09-19 | 2.771 | 2,977,195 | +2,772 | 0.09% | 8,249,761 |
| 2016-09-19 | 2016-09-14 | 2.670 | 2,974,423 | +1,386 | 0.09% | 7,941,587 |
| 2016-09-15 | 2016-09-13 | 2.684 | 2,973,037 | +69,289 | 0.09% | 7,980,794 |
| 2016-09-14 | 2016-09-12 | 2.684 | 2,903,748 | +273,000 | 0.09% | 7,794,795 |
| 2016-09-13 | 2016-09-09 | 2.742 | 2,630,748 | +597,276 | 0.08% | 7,213,826 |
| 2016-09-12 | 2016-09-08 | 2.684 | 2,033,472 | -52,660 | 0.06% | 5,458,634 |
| 2016-09-09 | 2016-09-07 | 2.699 | 2,086,132 | -40,188 | 0.06% | 5,630,101 |
| 2016-09-08 | 2016-09-06 | 2.656 | 2,126,320 | +109,477 | 0.06% | 5,646,499 |
| 2016-09-07 | 2016-09-05 | 2.627 | 2,016,843 | +34,645 | 0.06% | 5,297,565 |
| 2016-09-06 | 2016-09-02 | 2.641 | 1,982,198 | -11,086 | 0.06% | 5,235,172 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,993,284 | -37,417 | 0.06% | 5,379,521 |
| 2016-09-02 | 2016-08-31 | 2.598 | 2,030,701 | -12,472 | 0.06% | 5,275,351 |
| 2016-09-01 | 2016-08-30 | 2.627 | 2,043,173 | +1,386 | 0.06% | 5,366,725 |
| 2016-08-31 | 2016-08-29 | 2.627 | 2,041,787 | +8,315 | 0.06% | 5,363,085 |
| 2016-08-29 | 2016-08-25 | 2.627 | 2,033,472 | +2,771 | 0.06% | 5,341,244 |
| 2016-08-25 | 2016-08-23 | 2.641 | 2,030,701 | -213,411 | 0.06% | 5,363,273 |
| 2016-08-24 | 2016-08-22 | 2.598 | 2,244,112 | -134,422 | 0.07% | 5,829,749 |
| 2016-08-23 | 2016-08-19 | 2.612 | 2,378,534 | -206,482 | 0.07% | 6,213,278 |
| 2016-08-22 | 2016-08-18 | 2.627 | 2,585,016 | -209,255 | 0.08% | 6,789,964 |
| 2016-08-19 | 2016-08-17 | 2.598 | 2,794,271 | +278,544 | 0.08% | 7,258,951 |
| 2016-08-18 | 2016-08-16 | 2.612 | 2,515,727 | -138,579 | 0.08% | 6,571,657 |
| 2016-08-17 | 2016-08-15 | 2.583 | 2,654,306 | -103,934 | 0.08% | 6,857,043 |
| 2016-08-16 | 2016-08-12 | 2.583 | 2,758,240 | -31,873 | 0.08% | 7,125,542 |
| 2016-08-15 | 2016-08-11 | 2.569 | 2,790,113 | +223,112 | 0.08% | 7,167,614 |
| 2016-08-12 | 2016-08-10 | 2.569 | 2,567,001 | -138,579 | 0.08% | 6,594,454 |
| 2016-08-11 | 2016-08-09 | 2.598 | 2,705,580 | -80,376 | 0.08% | 7,028,550 |
| 2016-08-09 | 2016-08-05 | 2.583 | 2,785,956 | +16,630 | 0.08% | 7,197,143 |
| 2016-08-08 | 2016-08-04 | 2.569 | 2,769,326 | +424,051 | 0.08% | 7,114,214 |
| 2016-08-04 | 2016-08-01 | 2.569 | 2,345,275 | -20,787 | 0.07% | 6,024,855 |
| 2016-08-03 | 2016-07-29 | 2.526 | 2,366,062 | -12,472 | 0.07% | 5,975,813 |
| 2016-08-01 | 2016-07-28 | 2.540 | 2,378,534 | +37,416 | 0.07% | 6,041,640 |
| 2016-07-29 | 2016-07-27 | 2.598 | 2,341,118 | +194,011 | 0.07% | 6,081,751 |
| 2016-07-28 | 2016-07-26 | 2.468 | 2,147,107 | -900,763 | 0.06% | 5,298,862 |
| 2016-07-26 | 2016-07-22 | 2.410 | 3,047,870 | +1,386 | 0.09% | 7,345,912 |
| 2016-07-18 | 2016-07-14 | 2.396 | 3,046,484 | -56,818 | 0.09% | 7,298,604 |
| 2016-07-15 | 2016-07-13 | 2.410 | 3,103,302 | -98,391 | 0.09% | 7,479,513 |
| 2016-07-14 | 2016-07-12 | 2.381 | 3,201,693 | +18,016 | 0.10% | 7,624,238 |
| 2016-07-12 | 2016-07-08 | 2.352 | 3,183,677 | +70,675 | 0.10% | 7,489,442 |
| 2016-07-11 | 2016-07-07 | 2.367 | 3,113,002 | +1,386 | 0.09% | 7,368,110 |
| 2016-07-07 | 2016-07-05 | 2.453 | 3,111,616 | +291,015 | 0.09% | 7,634,274 |
| 2016-07-06 | 2016-07-04 | 2.338 | 2,820,601 | +73,447 | 0.08% | 6,594,616 |
| 2016-07-05 | 2016-06-30 | 2.251 | 2,747,154 | +72,061 | 0.08% | 6,185,010 |
| 2016-06-30 | 2016-06-28 | 2.179 | 2,675,093 | -88,690 | 0.08% | 5,829,733 |
| 2016-06-27 | 2016-06-23 | 2.280 | 2,763,783 | -69,290 | 0.08% | 6,302,224 |
| 2016-06-24 | 2016-06-22 | 2.280 | 2,833,073 | -1,386 | 0.08% | 6,460,226 |
| 2016-06-23 | 2016-06-21 | 2.223 | 2,834,459 | -9,700 | 0.09% | 6,299,756 |
| 2016-06-22 | 2016-06-20 | 2.194 | 2,844,159 | +70,675 | 0.09% | 6,239,220 |
| 2016-06-20 | 2016-06-16 | 2.179 | 2,773,484 | +5,543 | 0.08% | 6,044,153 |
| 2016-06-17 | 2016-06-15 | 2.194 | 2,767,941 | +4,158 | 0.08% | 6,072,021 |
| 2016-06-15 | 2016-06-13 | 2.165 | 2,763,783 | -277,158 | 0.08% | 5,983,124 |
| 2016-06-13 | 2016-06-08 | 2.266 | 3,040,941 | -55,432 | 0.09% | 6,890,337 |
| 2016-06-10 | 2016-06-07 | 2.251 | 3,096,373 | -15,243 | 0.09% | 6,971,251 |
| 2016-06-08 | 2016-06-06 | 2.208 | 3,111,616 | +1,385 | 0.09% | 6,870,847 |
| 2016-06-06 | 2016-06-02 | 2.223 | 3,110,231 | +55,432 | 0.09% | 6,912,676 |
| 2016-06-03 | 2016-06-01 | 2.208 | 3,054,799 | +568,174 | 0.09% | 6,745,387 |
| 2016-05-31 | 2016-05-27 | 2.235 | 2,486,625 | -44,346 | 0.07% | 5,557,270 |
| 2016-05-30 | 2016-05-26 | 2.191 | 2,530,971 | -185,981 | 0.08% | 5,544,738 |
| 2016-05-27 | 2016-05-25 | 2.205 | 2,716,952 | +44,888 | 0.08% | 5,992,124 |
| 2016-05-25 | 2016-05-23 | 2.161 | 2,672,064 | -380,873 | 0.08% | 5,775,263 |
| 2016-05-24 | 2016-05-20 | 2.117 | 3,052,937 | -68,013 | 0.09% | 6,463,800 |
| 2016-05-23 | 2016-05-19 | 2.117 | 3,120,950 | -2,720 | 0.10% | 6,607,800 |
| 2016-05-20 | 2016-05-18 | 2.117 | 3,123,670 | +1,360 | 0.10% | 6,613,559 |
| 2016-05-19 | 2016-05-17 | 2.132 | 3,122,310 | +1,360 | 0.10% | 6,656,587 |
| 2016-05-18 | 2016-05-16 | 2.088 | 3,120,950 | -95,218 | 0.10% | 6,516,025 |
| 2016-05-16 | 2016-05-12 | 2.103 | 3,216,168 | +1,360 | 0.10% | 6,762,112 |
| 2016-05-13 | 2016-05-11 | 2.088 | 3,214,808 | +1,360 | 0.10% | 6,711,985 |
| 2016-05-12 | 2016-05-10 | 2.103 | 3,213,448 | +92,498 | 0.10% | 6,756,393 |
| 2016-05-10 | 2016-05-06 | 2.117 | 3,120,950 | -346,867 | 0.10% | 6,607,800 |
| 2016-05-09 | 2016-05-05 | 2.191 | 3,467,817 | +1,361 | 0.11% | 7,597,138 |
| 2016-05-06 | 2016-05-04 | 2.220 | 3,466,456 | +53,050 | 0.11% | 7,696,092 |
| 2016-05-04 | 2016-04-29 | 2.250 | 3,413,406 | +69,373 | 0.10% | 7,678,687 |
| 2016-04-29 | 2016-04-27 | 2.308 | 3,344,033 | +25,845 | 0.10% | 7,719,298 |
| 2016-04-27 | 2016-04-25 | 2.338 | 3,318,188 | +40,808 | 0.10% | 7,757,213 |
| 2016-04-26 | 2016-04-22 | 2.338 | 3,277,380 | +2,721 | 0.10% | 7,661,813 |
| 2016-04-25 | 2016-04-21 | 2.352 | 3,274,659 | -193,158 | 0.10% | 7,703,599 |
| 2016-04-22 | 2016-04-20 | 2.338 | 3,467,817 | +272,053 | 0.11% | 8,107,013 |
| 2016-04-21 | 2016-04-19 | 2.338 | 3,195,764 | -68,013 | 0.10% | 7,471,012 |
| 2016-04-20 | 2016-04-18 | 2.367 | 3,263,777 | +1,482,685 | 0.10% | 7,725,987 |
| 2016-03-31 | 2016-03-29 | 2.147 | 1,781,092 | -34,007 | 0.05% | 3,823,374 |
| 2016-03-22 | 2016-03-18 | 2.176 | 1,815,099 | +34,007 | 0.06% | 3,949,750 |
| 2016-03-14 | 2016-03-10 | 2.132 | 1,781,092 | -136,027 | 0.05% | 3,797,187 |
| 2016-03-11 | 2016-03-09 | 2.147 | 1,917,119 | -70,733 | 0.06% | 4,115,376 |
| 2016-03-10 | 2016-03-08 | 2.132 | 1,987,852 | -820,238 | 0.06% | 4,237,987 |
| 2016-03-09 | 2016-03-07 | 2.132 | 2,808,090 | +210,841 | 0.09% | 5,986,688 |
| 2016-03-03 | 2016-03-01 | 2.088 | 2,597,249 | -107,461 | 0.08% | 5,422,624 |
| 2016-02-25 | 2016-02-23 | 2.058 | 2,704,710 | -552,266 | 0.08% | 5,567,450 |
| 2016-02-24 | 2016-02-22 | 2.058 | 3,256,976 | -163,231 | 0.10% | 6,704,250 |
| 2016-02-23 | 2016-02-19 | 2.044 | 3,420,207 | +163,231 | 0.10% | 6,989,962 |
| 2016-02-22 | 2016-02-18 | 2.073 | 3,256,976 | +251,648 | 0.10% | 6,752,137 |
| 2016-02-18 | 2016-02-16 | 1.985 | 3,005,328 | +68,013 | 0.09% | 5,965,313 |
| 2016-02-15 | 2016-02-11 | 1.911 | 2,937,315 | +59,852 | 0.09% | 5,614,376 |
| 2016-02-04 | 2016-02-02 | 1.970 | 2,877,463 | +8,161 | 0.09% | 5,669,205 |
| 2016-02-02 | 2016-01-29 | 1.985 | 2,869,302 | +68,014 | 0.09% | 5,695,313 |
| 2016-01-29 | 2016-01-27 | 1.926 | 2,801,288 | +34,006 | 0.09% | 5,395,562 |
| 2016-01-28 | 2016-01-26 | 1.956 | 2,767,282 | +175,474 | 0.08% | 5,411,438 |
| 2016-01-26 | 2016-01-22 | 2.044 | 2,591,808 | +25,845 | 0.08% | 5,296,942 |
| 2016-01-25 | 2016-01-21 | 1.985 | 2,565,963 | +172,753 | 0.08% | 5,093,212 |
| 2016-01-21 | 2016-01-19 | 2.088 | 2,393,210 | -170,033 | 0.07% | 4,996,625 |
| 2016-01-20 | 2016-01-18 | 2.058 | 2,563,243 | +34,007 | 0.08% | 5,276,251 |
| 2016-01-15 | 2016-01-13 | 2.103 | 2,529,236 | -68,013 | 0.08% | 5,317,812 |
| 2016-01-14 | 2016-01-12 | 2.073 | 2,597,249 | +68,013 | 0.08% | 5,384,437 |
| 2016-01-13 | 2016-01-11 | 2.088 | 2,529,236 | +81,616 | 0.08% | 5,280,625 |
| 2016-01-12 | 2016-01-08 | 2.191 | 2,447,620 | -238,046 | 0.07% | 5,362,136 |
| 2016-01-11 | 2016-01-07 | 2.117 | 2,685,666 | +272,052 | 0.08% | 5,686,199 |
| 2016-01-08 | 2016-01-06 | 2.191 | 2,413,614 | +20,404 | 0.07% | 5,287,638 |
| 2016-01-07 | 2016-01-05 | 2.191 | 2,393,210 | +340,065 | 0.07% | 5,242,937 |
| 2016-01-06 | 2016-01-04 | 2.191 | 2,053,145 | +112,902 | 0.06% | 4,497,938 |
| 2016-01-05 | 2015-12-31 | 2.250 | 1,940,243 | +159,151 | 0.06% | 4,364,708 |
| 2015-12-30 | 2015-12-28 | 2.323 | 1,781,092 | -110,182 | 0.05% | 4,137,624 |
| 2015-12-29 | 2015-12-24 | 2.205 | 1,891,274 | -817,517 | 0.06% | 4,171,126 |
| 2015-12-28 | 2015-12-22 | 2.117 | 2,708,791 | +73,454 | 0.08% | 5,735,161 |
| 2015-12-22 | 2015-12-18 | 2.088 | 2,635,337 | +307,420 | 0.08% | 5,502,146 |
| 2015-12-21 | 2015-12-17 | 2.117 | 2,327,917 | -43,529 | 0.07% | 4,928,759 |
| 2015-12-18 | 2015-12-16 | 2.088 | 2,371,446 | +96,579 | 0.07% | 4,951,185 |
| 2015-12-17 | 2015-12-15 | 2.073 | 2,274,867 | +276,133 | 0.07% | 4,716,097 |
| 2015-12-16 | 2015-12-14 | 2.058 | 1,998,734 | -204,039 | 0.06% | 4,114,250 |
| 2015-12-14 | 2015-12-10 | 2.088 | 2,202,773 | -6,802 | 0.07% | 4,599,024 |
| 2015-12-04 | 2015-12-02 | 2.176 | 2,209,575 | -680,130 | 0.07% | 4,808,151 |
| 2015-12-03 | 2015-12-01 | 2.132 | 2,889,705 | +557,707 | 0.09% | 6,160,686 |
| 2015-11-23 | 2015-11-19 | 2.191 | 2,331,998 | -176,834 | 0.07% | 5,108,837 |
| 2015-11-20 | 2015-11-18 | 2.176 | 2,508,832 | +176,834 | 0.08% | 5,459,349 |
| 2015-11-19 | 2015-11-17 | 2.176 | 2,331,998 | -170,033 | 0.07% | 5,074,549 |
| 2015-11-13 | 2015-11-11 | 2.205 | 2,502,031 | -374,072 | 0.08% | 5,518,125 |
| 2015-11-05 | 2015-11-03 | 2.205 | 2,876,103 | -27,205 | 0.09% | 6,343,125 |
| 2015-11-04 | 2015-11-02 | 2.205 | 2,903,308 | +27,205 | 0.09% | 6,403,125 |
| 2015-10-29 | 2015-10-27 | 2.235 | 2,876,103 | -157,790 | 0.09% | 6,427,700 |
| 2015-10-28 | 2015-10-26 | 2.250 | 3,033,893 | -10,882 | 0.09% | 6,824,947 |
| 2015-10-27 | 2015-10-23 | 2.250 | 3,044,775 | +1,134,458 | 0.09% | 6,849,427 |
| 2015-10-26 | 2015-10-22 | 2.235 | 1,910,317 | +20,404 | 0.06% | 4,269,300 |
| 2015-10-23 | 2015-10-20 | 2.264 | 1,889,913 | -102,020 | 0.06% | 4,279,274 |
| 2015-10-20 | 2015-10-16 | 2.250 | 1,991,933 | -136,026 | 0.06% | 4,480,988 |
| 2015-10-19 | 2015-10-15 | 2.235 | 2,127,959 | +224,443 | 0.07% | 4,755,700 |
| 2015-10-15 | 2015-10-13 | 2.205 | 1,903,516 | -87,057 | 0.06% | 4,198,125 |
| 2015-10-14 | 2015-10-12 | 2.220 | 1,990,573 | +10,882 | 0.06% | 4,419,393 |
| 2015-10-13 | 2015-10-09 | 2.235 | 1,979,691 | +65,293 | 0.06% | 4,424,341 |
| 2015-10-12 | 2015-10-08 | 2.220 | 1,914,398 | +126,504 | 0.06% | 4,250,273 |
| 2015-10-09 | 2015-10-07 | 2.264 | 1,787,894 | -150,989 | 0.05% | 4,048,276 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,938,883 | +48,970 | 0.06% | 4,247,618 |
| 2015-10-07 | 2015-10-05 | 2.235 | 1,889,913 | +80,255 | 0.06% | 4,223,699 |
| 2015-10-06 | 2015-10-02 | 2.205 | 1,809,658 | +21,764 | 0.06% | 3,991,125 |
| 2015-10-05 | 2015-09-30 | 2.103 | 1,787,894 | -133,305 | 0.05% | 3,759,113 |
| 2015-10-02 | 2015-09-29 | 2.014 | 1,921,199 | -138,747 | 0.06% | 3,869,907 |
| 2015-09-29 | 2015-09-24 | 2.029 | 2,059,946 | -209,480 | 0.06% | 4,179,675 |
| 2015-09-25 | 2015-09-23 | 1.970 | 2,269,426 | +50,329 | 0.07% | 4,471,245 |
| 2015-09-24 | 2015-09-22 | 2.000 | 2,219,097 | +5,441 | 0.07% | 4,437,341 |
| 2015-09-23 | 2015-09-21 | 1.985 | 2,213,656 | -145,547 | 0.07% | 4,393,913 |
| 2015-09-22 | 2015-09-18 | 1.985 | 2,359,203 | +172,753 | 0.07% | 4,682,812 |
| 2015-09-21 | 2015-09-17 | 1.985 | 2,186,450 | +126,504 | 0.07% | 4,339,912 |
| 2015-09-18 | 2015-09-16 | 2.014 | 2,059,946 | -155,070 | 0.06% | 4,149,388 |
| 2015-09-17 | 2015-09-15 | 1.911 | 2,215,016 | +40,808 | 0.07% | 4,233,775 |
| 2015-09-16 | 2015-09-14 | 1.956 | 2,174,208 | +103,380 | 0.07% | 4,251,678 |
| 2015-09-15 | 2015-09-11 | 1.956 | 2,070,828 | +5,441 | 0.06% | 4,049,517 |
| 2015-09-14 | 2015-09-10 | 1.911 | 2,065,387 | -209,480 | 0.06% | 3,947,775 |
| 2015-09-11 | 2015-09-09 | 1.956 | 2,274,867 | -399,917 | 0.07% | 4,448,517 |
| 2015-09-10 | 2015-09-08 | 1.838 | 2,674,784 | -935,860 | 0.08% | 4,915,937 |
| 2015-09-09 | 2015-09-07 | 1.794 | 3,610,644 | -103,380 | 0.11% | 6,476,675 |
| 2015-09-08 | 2015-09-04 | 1.779 | 3,714,024 | +38,087 | 0.11% | 6,607,508 |
| 2015-09-07 | 2015-09-02 | 1.764 | 3,675,937 | +261,171 | 0.11% | 6,485,701 |
| 2015-09-04 | 2015-09-01 | 1.779 | 3,414,766 | +57,131 | 0.10% | 6,075,107 |
| 2015-09-02 | 2015-08-31 | 1.808 | 3,357,635 | +108,820 | 0.10% | 6,072,202 |
| 2015-09-01 | 2015-08-28 | 1.853 | 3,248,815 | +155,070 | 0.10% | 6,018,706 |
| 2015-08-31 | 2015-08-27 | 1.911 | 3,093,745 | -403,997 | 0.09% | 5,913,376 |
| 2015-08-28 | 2015-08-26 | 1.720 | 3,497,742 | +174,113 | 0.11% | 6,017,017 |
| 2015-08-27 | 2015-08-25 | 1.808 | 3,323,629 | +719,578 | 0.10% | 6,010,703 |
| 2015-08-26 | 2015-08-24 | 1.911 | 2,604,051 | -13,602 | 0.08% | 4,977,376 |
| 2015-08-25 | 2015-08-21 | 2.029 | 2,617,653 | +534,583 | 0.08% | 5,311,275 |
| 2015-08-24 | 2015-08-20 | 2.088 | 2,083,070 | +168,672 | 0.06% | 4,349,104 |
| 2015-08-20 | 2015-08-18 | 2.147 | 1,914,398 | -927,698 | 0.06% | 4,109,535 |
| 2015-08-17 | 2015-08-13 | 2.264 | 2,842,096 | -131,946 | 0.09% | 6,435,274 |
| 2015-08-14 | 2015-08-12 | 2.279 | 2,974,042 | -204,039 | 0.09% | 6,777,763 |
| 2015-08-13 | 2015-08-11 | 2.367 | 3,178,081 | +319,662 | 0.10% | 7,523,128 |
| 2015-08-12 | 2015-08-10 | 2.397 | 2,858,419 | -92,498 | 0.09% | 6,850,481 |
| 2015-08-11 | 2015-08-07 | 2.323 | 2,950,917 | +13,602 | 0.09% | 6,855,224 |
| 2015-08-10 | 2015-08-06 | 2.308 | 2,937,315 | +46,249 | 0.09% | 6,780,438 |
| 2015-08-07 | 2015-08-05 | 2.323 | 2,891,066 | +48,970 | 0.09% | 6,716,186 |
| 2015-08-06 | 2015-08-04 | 2.308 | 2,842,096 | -170,033 | 0.09% | 6,560,637 |
| 2015-08-05 | 2015-08-03 | 2.279 | 3,012,129 | +29,926 | 0.09% | 6,864,562 |
| 2015-08-04 | 2015-07-31 | 2.323 | 2,982,203 | +20,404 | 0.09% | 6,927,904 |
| 2015-08-03 | 2015-07-30 | 2.338 | 2,961,799 | +89,777 | 0.09% | 6,924,052 |
| 2015-07-31 | 2015-07-29 | 2.367 | 2,872,022 | -467,930 | 0.09% | 6,798,627 |
| 2015-07-30 | 2015-07-28 | 2.338 | 3,339,952 | +89,777 | 0.10% | 7,808,092 |
| 2015-07-29 | 2015-07-27 | 2.367 | 3,250,175 | +219,002 | 0.10% | 7,693,788 |
| 2015-07-28 | 2015-07-24 | 2.455 | 3,031,173 | +48,970 | 0.09% | 7,442,773 |
| 2015-07-27 | 2015-07-23 | 2.500 | 2,982,203 | +21,764 | 0.09% | 7,454,074 |
| 2015-07-24 | 2015-07-22 | 2.455 | 2,960,439 | +82,976 | 0.09% | 7,269,092 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,877,463 | -123,784 | 0.09% | 7,276,890 |
| 2015-07-22 | 2015-07-20 | 2.573 | 3,001,247 | +142,828 | 0.09% | 7,722,313 |
| 2015-07-21 | 2015-07-17 | 2.529 | 2,858,419 | -138,747 | 0.09% | 7,228,729 |
| 2015-07-20 | 2015-07-16 | 2.514 | 2,997,166 | -92,498 | 0.09% | 7,535,542 |
| 2015-07-17 | 2015-07-15 | 2.470 | 3,089,664 | +164,592 | 0.09% | 7,631,820 |
| 2015-07-16 | 2015-07-14 | 2.544 | 2,925,072 | +144,187 | 0.09% | 7,440,297 |
| 2015-07-15 | 2015-07-13 | 2.544 | 2,780,885 | -331,903 | 0.08% | 7,073,539 |
| 2015-07-14 | 2015-07-10 | 2.500 | 3,112,788 | -157,791 | 0.10% | 7,780,474 |
| 2015-07-13 | 2015-07-09 | 2.485 | 3,270,579 | -367,270 | 0.10% | 8,126,788 |
| 2015-07-10 | 2015-07-08 | 2.014 | 3,637,849 | +270,692 | 0.11% | 7,327,787 |
| 2015-07-09 | 2015-07-07 | 2.191 | 3,367,157 | +35,367 | 0.10% | 7,376,617 |
| 2015-07-08 | 2015-07-06 | 2.485 | 3,331,790 | -499,216 | 0.10% | 8,278,886 |
| 2015-07-07 | 2015-07-03 | 2.749 | 3,831,006 | +14,962 | 0.12% | 10,533,241 |
| 2015-07-06 | 2015-07-02 | 2.941 | 3,816,044 | +304,699 | 0.12% | 11,221,501 |
| 2015-07-03 | 2015-06-30 | 3.073 | 3,511,345 | -296,537 | 0.11% | 10,790,148 |
| 2015-07-02 | 2015-06-29 | 3.029 | 3,807,882 | +227,164 | 0.12% | 11,533,425 |
| 2015-06-30 | 2015-06-26 | 3.220 | 3,580,718 | +48,969 | 0.11% | 11,529,802 |
| 2015-06-29 | 2015-06-25 | 3.323 | 3,531,749 | +459,768 | 0.11% | 11,735,615 |
| 2015-06-26 | 2015-06-24 | 3.382 | 3,071,981 | +24,485 | 0.09% | 10,388,527 |
| 2015-06-25 | 2015-06-23 | 3.338 | 3,047,496 | -330,543 | 0.09% | 10,171,303 |
| 2015-06-24 | 2015-06-22 | 3.308 | 3,378,039 | +190,436 | 0.10% | 11,175,186 |
| 2015-06-23 | 2015-06-19 | 3.293 | 3,187,603 | -89,777 | 0.10% | 10,498,321 |
| 2015-06-22 | 2015-06-18 | 3.220 | 3,277,380 | +189,076 | 0.10% | 10,553,063 |
| 2015-06-19 | 2015-06-17 | 3.220 | 3,088,304 | -8,161 | 0.09% | 9,944,244 |
| 2015-06-18 | 2015-06-16 | 3.220 | 3,096,465 | -81,616 | 0.09% | 9,970,522 |
| 2015-06-17 | 2015-06-15 | 3.205 | 3,178,081 | +130,585 | 0.10% | 10,186,595 |
| 2015-06-16 | 2015-06-12 | 3.352 | 3,047,496 | -76,174 | 0.09% | 10,216,111 |
| 2015-06-15 | 2015-06-11 | 3.088 | 3,123,670 | +38,087 | 0.10% | 9,644,774 |
| 2015-06-12 | 2015-06-10 | 3.176 | 3,085,583 | -38,087 | 0.09% | 9,799,380 |
| 2015-06-11 | 2015-06-09 | 3.205 | 3,123,670 | -886,891 | 0.10% | 10,012,194 |
| 2015-06-10 | 2015-06-08 | 3.485 | 4,010,561 | +296,537 | 0.12% | 13,975,298 |
| 2015-06-09 | 2015-06-05 | 3.499 | 3,714,024 | -191,797 | 0.11% | 12,996,585 |
| 2015-06-08 | 2015-06-04 | 3.470 | 3,905,821 | -242,126 | 0.12% | 13,552,891 |
| 2015-06-05 | 2015-06-03 | 3.676 | 4,147,947 | -1,137,179 | 0.13% | 15,246,874 |
| 2015-06-04 | 2015-06-02 | 3.852 | 5,285,126 | -550,906 | 0.16% | 20,359,365 |
| 2015-06-03 | 2015-06-01 | 3.940 | 5,836,032 | +663,808 | 0.18% | 22,996,411 |
| 2015-06-02 | 2015-05-29 | 3.927 | 5,172,224 | -624,360 | 0.16% | 20,312,634 |
| 2015-06-01 | 2015-05-28 | 3.972 | 5,796,584 | -268,631 | 0.18% | 23,021,398 |
| 2015-05-29 | 2015-05-27 | 4.090 | 6,065,215 | +143,592 | 0.19% | 24,804,658 |
| 2015-05-28 | 2015-05-26 | 4.090 | 5,921,623 | -1,830,114 | 0.18% | 24,217,416 |
| 2015-05-27 | 2015-05-22 | 3.972 | 7,751,737 | -135,464 | 0.24% | 30,786,377 |
| 2015-05-26 | 2015-05-21 | 3.898 | 7,887,201 | +112,435 | 0.24% | 30,742,141 |
| 2015-05-22 | 2015-05-20 | 3.912 | 7,774,766 | -514,762 | 0.24% | 30,418,688 |
| 2015-05-21 | 2015-05-19 | 4.001 | 8,289,528 | -766,724 | 0.25% | 33,167,014 |
| 2015-05-20 | 2015-05-18 | 3.883 | 9,056,252 | +514,762 | 0.28% | 35,165,073 |
| 2015-05-19 | 2015-05-15 | 3.780 | 8,541,490 | +642,098 | 0.26% | 32,283,520 |
| 2015-05-18 | 2015-05-14 | 3.632 | 7,899,392 | +1,483,326 | 0.24% | 28,690,363 |
| 2015-05-15 | 2015-05-13 | 3.573 | 6,416,066 | +4,956,615 | 0.20% | 22,924,056 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,459,451 | -3,194,233 | 0.04% | 4,761,996 |
| 2015-05-13 | 2015-05-11 | 3.263 | 4,653,684 | +548,628 | 0.14% | 15,184,358 |
| 2015-05-12 | 2015-05-08 | 3.160 | 4,105,056 | -111,080 | 0.13% | 12,970,005 |
| 2015-05-11 | 2015-05-07 | 3.041 | 4,216,136 | -59,604 | 0.13% | 12,822,984 |
| 2015-05-08 | 2015-05-06 | 3.263 | 4,275,740 | -829,038 | 0.13% | 13,951,177 |
| 2015-05-07 | 2015-05-05 | 3.263 | 5,104,778 | -422,646 | 0.16% | 16,656,218 |
| 2015-05-06 | 2015-05-04 | 3.366 | 5,527,424 | +1,022,750 | 0.17% | 18,606,509 |
| 2015-05-05 | 2015-04-30 | 3.307 | 4,504,674 | +1,160,924 | 0.14% | 14,897,681 |
| 2015-05-04 | 2015-04-29 | 3.130 | 3,343,750 | +29,802 | 0.10% | 10,465,909 |
| 2015-04-30 | 2015-04-28 | 3.174 | 3,313,948 | -163,911 | 0.10% | 10,519,411 |
| 2015-04-29 | 2015-04-27 | 3.189 | 3,477,859 | -10,838 | 0.11% | 11,091,059 |
| 2015-04-27 | 2015-04-23 | 3.160 | 3,488,697 | -303,438 | 0.11% | 11,022,606 |
| 2015-04-24 | 2015-04-22 | 3.278 | 3,792,135 | -389,458 | 0.12% | 12,429,225 |
| 2015-04-23 | 2015-04-21 | 2.923 | 4,181,593 | -56,895 | 0.13% | 12,224,025 |
| 2015-04-22 | 2015-04-20 | 2.879 | 4,238,488 | -24,383 | 0.13% | 12,202,613 |
| 2015-04-21 | 2015-04-17 | 3.012 | 4,262,871 | +55,540 | 0.13% | 12,839,249 |
| 2015-04-20 | 2015-04-16 | 3.056 | 4,207,331 | -361,688 | 0.13% | 12,858,322 |
| 2015-04-17 | 2015-04-15 | 3.100 | 4,569,019 | -467,350 | 0.14% | 14,166,075 |
| 2015-04-16 | 2015-04-14 | 2.894 | 5,036,369 | +1,174,470 | 0.15% | 14,574,071 |
| 2015-04-15 | 2015-04-13 | 2.879 | 3,861,899 | -266,863 | 0.12% | 11,118,413 |
| 2015-04-14 | 2015-04-10 | 2.569 | 4,128,762 | -149,010 | 0.13% | 10,606,604 |
| 2015-04-13 | 2015-04-09 | 2.480 | 4,277,772 | +284,473 | 0.13% | 10,610,459 |
| 2015-04-10 | 2015-04-08 | 2.377 | 3,993,299 | +170,685 | 0.12% | 9,492,158 |
| 2015-04-08 | 2015-04-01 | 2.097 | 3,822,614 | +67,731 | 0.12% | 8,014,124 |
| 2015-04-02 | 2015-03-31 | 2.097 | 3,754,883 | -113,789 | 0.12% | 7,872,126 |
| 2015-04-01 | 2015-03-30 | 2.097 | 3,868,672 | +89,406 | 0.12% | 8,110,685 |
| 2015-03-31 | 2015-03-27 | 2.067 | 3,779,266 | -54,185 | 0.12% | 7,811,650 |
| 2015-03-27 | 2015-03-25 | 2.037 | 3,833,451 | +43,348 | 0.12% | 7,810,454 |
| 2015-03-26 | 2015-03-24 | 2.052 | 3,790,103 | +20,319 | 0.12% | 7,778,092 |
| 2015-03-25 | 2015-03-23 | 2.023 | 3,769,784 | +33,866 | 0.12% | 7,625,078 |
| 2015-03-24 | 2015-03-20 | 2.023 | 3,735,918 | +17,611 | 0.11% | 7,556,578 |
| 2015-03-23 | 2015-03-19 | 2.052 | 3,718,307 | +207,259 | 0.11% | 7,630,752 |
| 2015-03-19 | 2015-03-17 | 1.978 | 3,511,048 | +40,639 | 0.11% | 6,946,225 |
| 2015-03-18 | 2015-03-16 | 1.978 | 3,470,409 | +12,192 | 0.11% | 6,865,825 |
| 2015-03-13 | 2015-03-11 | 1.978 | 3,458,217 | +81,278 | 0.11% | 6,841,705 |
| 2015-03-12 | 2015-03-10 | 2.037 | 3,376,939 | -67,732 | 0.10% | 6,880,335 |
| 2015-03-06 | 2015-03-04 | 2.023 | 3,444,671 | +24,384 | 0.11% | 6,967,478 |
| 2015-03-05 | 2015-03-03 | 2.052 | 3,420,287 | +29,802 | 0.10% | 7,019,152 |
| 2015-03-04 | 2015-03-02 | 2.097 | 3,390,485 | -81,279 | 0.10% | 7,108,164 |
| 2015-03-03 | 2015-02-27 | 2.141 | 3,471,764 | -86,696 | 0.11% | 7,432,338 |
| 2015-03-02 | 2015-02-26 | 2.141 | 3,558,460 | -2,235,150 | 0.11% | 7,617,937 |
| 2015-02-27 | 2015-02-25 | 2.082 | 5,793,610 | -24,384 | 0.18% | 12,060,787 |
| 2015-02-26 | 2015-02-24 | 2.067 | 5,817,994 | +67,732 | 0.18% | 12,025,651 |
| 2015-02-25 | 2015-02-23 | 2.067 | 5,750,262 | +16,256 | 0.18% | 11,885,650 |
| 2015-02-24 | 2015-02-18 | 2.082 | 5,734,006 | +63,668 | 0.18% | 11,936,707 |
| 2015-02-23 | 2015-02-16 | 2.067 | 5,670,338 | +135,463 | 0.17% | 11,720,449 |
| 2015-02-17 | 2015-02-13 | 2.023 | 5,534,875 | -135,463 | 0.17% | 11,195,298 |
| 2015-02-16 | 2015-02-12 | 1.949 | 5,670,338 | +406,391 | 0.17% | 11,050,709 |
| 2015-02-13 | 2015-02-11 | 1.949 | 5,263,947 | +5,418 | 0.16% | 10,258,709 |
| 2015-02-12 | 2015-02-10 | 1.919 | 5,258,529 | +544,564 | 0.16% | 10,092,875 |
| 2015-02-11 | 2015-02-09 | 1.905 | 4,713,965 | +726,085 | 0.14% | 8,978,077 |
| 2015-02-10 | 2015-02-06 | 1.860 | 3,987,880 | +8,128 | 0.12% | 7,418,565 |
| 2015-02-09 | 2015-02-05 | 1.875 | 3,979,752 | +10,837 | 0.12% | 7,462,202 |
| 2015-02-06 | 2015-02-04 | 1.890 | 3,968,915 | +33,866 | 0.12% | 7,500,480 |
| 2015-02-05 | 2015-02-03 | 1.875 | 3,935,049 | +20,319 | 0.12% | 7,378,382 |
| 2015-02-04 | 2015-02-02 | 1.801 | 3,914,730 | +16,256 | 0.12% | 7,051,296 |
| 2015-02-03 | 2015-01-30 | 1.831 | 3,898,474 | +6,773 | 0.12% | 7,137,130 |
| 2015-02-02 | 2015-01-29 | 1.860 | 3,891,701 | +48,767 | 0.12% | 7,239,645 |
| 2015-01-30 | 2015-01-28 | 1.860 | 3,842,934 | +8,128 | 0.12% | 7,148,925 |
| 2015-01-29 | 2015-01-27 | 1.905 | 3,834,806 | +18,965 | 0.12% | 7,303,657 |
| 2015-01-28 | 2015-01-26 | 1.949 | 3,815,841 | +74,505 | 0.12% | 7,436,550 |
| 2015-01-27 | 2015-01-23 | 1.964 | 3,741,336 | +1,022,750 | 0.11% | 7,346,587 |
| 2015-01-26 | 2015-01-22 | 1.919 | 2,718,586 | +10,837 | 0.08% | 5,217,875 |
| 2015-01-09 | 2015-01-07 | 1.978 | 2,707,749 | -55,540 | 0.08% | 5,356,986 |
| 2015-01-08 | 2015-01-06 | 2.008 | 2,763,289 | +46,058 | 0.08% | 5,548,460 |
| 2015-01-07 | 2015-01-05 | 2.067 | 2,717,231 | +348,141 | 0.08% | 5,616,450 |
| 2015-01-06 | 2015-01-02 | 2.037 | 2,369,090 | -1,049,843 | 0.07% | 4,826,896 |
| 2015-01-02 | 2014-12-29 | 1.949 | 3,418,933 | +338,659 | 0.10% | 6,663,030 |
| 2014-12-30 | 2014-12-24 | 1.875 | 3,080,274 | -1,351,927 | 0.09% | 5,775,643 |
| 2014-12-29 | 2014-12-22 | 1.934 | 4,432,201 | +948,246 | 0.14% | 8,572,313 |
| 2014-12-22 | 2014-12-18 | 1.993 | 3,483,955 | -6,774 | 0.11% | 6,944,062 |
| 2014-12-05 | 2014-12-03 | 2.111 | 3,490,729 | +20,320 | 0.11% | 7,369,864 |
| 2014-11-27 | 2014-11-25 | 2.126 | 3,470,409 | -6,773 | 0.11% | 7,378,200 |
| 2014-11-26 | 2014-11-24 | 2.170 | 3,477,182 | -948,246 | 0.11% | 7,546,612 |
| 2014-11-24 | 2014-11-20 | 2.111 | 4,425,428 | +101,598 | 0.14% | 9,343,263 |
| 2014-11-20 | 2014-11-18 | 2.126 | 4,323,830 | +23,029 | 0.13% | 9,192,600 |
| 2014-11-19 | 2014-11-17 | 2.156 | 4,300,801 | +92,115 | 0.13% | 9,270,635 |
| 2014-11-18 | 2014-11-14 | 2.156 | 4,208,686 | +731,504 | 0.13% | 9,072,076 |
| 2014-11-10 | 2014-11-06 | 2.097 | 3,477,182 | -108,371 | 0.11% | 7,289,925 |
| 2014-11-05 | 2014-11-03 | 2.141 | 3,585,553 | +108,371 | 0.11% | 7,675,937 |
| 2014-10-15 | 2014-10-13 | 2.156 | 3,477,182 | +5,418 | 0.11% | 7,495,275 |
| 2014-10-09 | 2014-10-07 | 2.244 | 3,471,764 | -270,927 | 0.11% | 7,791,141 |
| 2014-10-08 | 2014-10-06 | 2.274 | 3,742,691 | -75,859 | 0.11% | 8,509,655 |
| 2014-10-07 | 2014-10-03 | 2.244 | 3,818,550 | -20,320 | 0.12% | 8,569,379 |
| 2014-10-06 | 2014-09-30 | 2.200 | 3,838,870 | +37,930 | 0.12% | 8,444,947 |
| 2014-09-30 | 2014-09-26 | 2.303 | 3,800,940 | -13,547 | 0.12% | 8,754,329 |
| 2014-09-29 | 2014-09-25 | 2.303 | 3,814,487 | -54,185 | 0.12% | 8,785,531 |
| 2014-09-26 | 2014-09-24 | 2.333 | 3,868,672 | +24,383 | 0.12% | 9,024,565 |
| 2014-09-25 | 2014-09-23 | 2.288 | 3,844,289 | +81,279 | 0.12% | 8,797,413 |
| 2014-09-24 | 2014-09-22 | 2.229 | 3,763,010 | +119,208 | 0.12% | 8,389,182 |
| 2014-09-23 | 2014-09-19 | 2.259 | 3,643,802 | -33,866 | 0.11% | 8,231,017 |
| 2014-09-19 | 2014-09-17 | 2.288 | 3,677,668 | -507,989 | 0.11% | 8,416,112 |
| 2014-09-16 | 2014-09-12 | 2.185 | 4,185,657 | +37,930 | 0.13% | 9,146,030 |
| 2014-09-15 | 2014-09-11 | 2.185 | 4,147,727 | -78,569 | 0.13% | 9,063,150 |
| 2014-09-12 | 2014-09-10 | 2.156 | 4,226,296 | +17,610 | 0.13% | 9,110,035 |
| 2014-09-11 | 2014-09-08 | 2.156 | 4,208,686 | +27,093 | 0.13% | 9,072,076 |
| 2014-09-08 | 2014-09-04 | 2.185 | 4,181,593 | +67,732 | 0.13% | 9,137,150 |
| 2014-09-05 | 2014-09-03 | 2.200 | 4,113,861 | -27,093 | 0.13% | 9,049,887 |
| 2014-09-04 | 2014-09-02 | 2.156 | 4,140,954 | +27,093 | 0.13% | 8,926,075 |
| 2014-09-01 | 2014-08-28 | 2.185 | 4,113,861 | +298,020 | 0.13% | 8,989,150 |
| 2014-08-22 | 2014-08-20 | 2.362 | 3,815,841 | +16,255 | 0.12% | 9,013,999 |
| 2014-08-21 | 2014-08-19 | 2.362 | 3,799,586 | +154,429 | 0.12% | 8,975,601 |
| 2014-08-20 | 2014-08-18 | 2.347 | 3,645,157 | +25,738 | 0.11% | 8,556,982 |
| 2014-08-18 | 2014-08-14 | 2.347 | 3,619,419 | +47,412 | 0.11% | 8,496,563 |
| 2014-08-15 | 2014-08-13 | 2.362 | 3,572,007 | +107,017 | 0.11% | 8,438,001 |
| 2014-08-12 | 2014-08-08 | 2.303 | 3,464,990 | -615,005 | 0.11% | 7,980,569 |
| 2014-08-07 | 2014-08-05 | 2.303 | 4,079,995 | +94,824 | 0.13% | 9,397,049 |
| 2014-08-06 | 2014-08-04 | 2.362 | 3,985,171 | -196,422 | 0.12% | 9,414,001 |
| 2014-08-05 | 2014-08-01 | 2.347 | 4,181,593 | +39,284 | 0.13% | 9,816,262 |
| 2014-08-04 | 2014-07-31 | 2.362 | 4,142,309 | +665,127 | 0.13% | 9,785,201 |
| 2014-08-01 | 2014-07-30 | 2.407 | 3,477,182 | +12,192 | 0.11% | 8,368,012 |
| 2014-07-30 | 2014-07-28 | 2.392 | 3,464,990 | -36,576 | 0.11% | 8,287,514 |
| 2014-07-29 | 2014-07-25 | 2.377 | 3,501,566 | -203,195 | 0.11% | 8,323,298 |
| 2014-07-28 | 2014-07-24 | 2.392 | 3,704,761 | +123,272 | 0.11% | 8,860,995 |
| 2014-07-25 | 2014-07-23 | 2.377 | 3,581,489 | +113,789 | 0.11% | 8,513,277 |
| 2014-07-18 | 2014-07-16 | 2.362 | 3,467,700 | -36,575 | 0.11% | 8,191,601 |
| 2014-07-17 | 2014-07-15 | 2.362 | 3,504,275 | -63,668 | 0.11% | 8,278,000 |
| 2014-07-16 | 2014-07-14 | 2.362 | 3,567,943 | +2,709 | 0.11% | 8,428,401 |
| 2014-07-15 | 2014-07-11 | 2.362 | 3,565,234 | +86,697 | 0.11% | 8,422,001 |
| 2014-07-14 | 2014-07-10 | 2.362 | 3,478,537 | +23,029 | 0.11% | 8,217,201 |
| 2014-07-11 | 2014-07-09 | 2.347 | 3,455,508 | -67,732 | 0.11% | 8,111,783 |
| 2014-07-10 | 2014-07-08 | 2.377 | 3,523,240 | -67,732 | 0.11% | 8,374,818 |
| 2014-07-09 | 2014-07-07 | 2.362 | 3,590,972 | -615,004 | 0.11% | 8,482,801 |
| 2014-07-08 | 2014-07-04 | 2.362 | 4,205,976 | +715,247 | 0.13% | 9,935,599 |
| 2014-07-07 | 2014-07-03 | 2.274 | 3,490,729 | -23,028 | 0.11% | 7,936,776 |
| 2014-07-04 | 2014-07-02 | 2.244 | 3,513,757 | -292,602 | 0.11% | 7,885,379 |
| 2014-07-03 | 2014-06-30 | 2.185 | 3,806,359 | +166,621 | 0.12% | 8,317,231 |
| 2014-06-24 | 2014-06-20 | 2.185 | 3,639,738 | +13,546 | 0.11% | 7,953,149 |
| 2014-06-19 | 2014-06-17 | 2.200 | 3,626,192 | +79,923 | 0.11% | 7,977,087 |
| 2014-06-17 | 2014-06-13 | 2.244 | 3,546,269 | +31,157 | 0.11% | 7,958,341 |
| 2014-06-13 | 2014-06-11 | 2.288 | 3,515,112 | +21,674 | 0.11% | 8,044,113 |
| 2014-06-12 | 2014-06-10 | 2.274 | 3,493,438 | +40,639 | 0.11% | 7,942,936 |
| 2014-06-11 | 2014-06-09 | 2.303 | 3,452,799 | -39,284 | 0.11% | 7,952,491 |
| 2014-06-10 | 2014-06-06 | 2.200 | 3,492,083 | -36,575 | 0.11% | 7,682,067 |
| 2014-06-09 | 2014-06-05 | 2.215 | 3,528,658 | +13,546 | 0.11% | 7,814,624 |
| 2014-06-06 | 2014-06-04 | 2.185 | 3,515,112 | +32,511 | 0.11% | 7,680,830 |
| 2014-06-05 | 2014-06-03 | 2.200 | 3,482,601 | +28,448 | 0.11% | 7,661,208 |
| 2014-06-04 | 2014-05-30 | 2.215 | 3,454,153 | +1,354 | 0.11% | 7,649,624 |
| 2014-05-29 | 2014-05-27 | 2.200 | 3,452,799 | +20,320 | 0.11% | 7,595,648 |
| 2014-05-28 | 2014-05-26 | 2.200 | 3,432,479 | -211,323 | 0.11% | 7,550,947 |
| 2014-05-27 | 2014-05-23 | 2.185 | 3,643,802 | -119,208 | 0.11% | 7,962,029 |
| 2014-05-26 | 2014-05-22 | 2.141 | 3,763,010 | -13,547 | 0.12% | 8,055,837 |
| 2014-05-23 | 2014-05-21 | 2.170 | 3,776,557 | -9,482 | 0.12% | 8,196,353 |
| 2014-05-22 | 2014-05-20 | 2.185 | 3,786,039 | +135,463 | 0.12% | 8,272,830 |
| 2014-05-21 | 2014-05-19 | 2.200 | 3,650,576 | -196,422 | 0.11% | 8,030,728 |
| 2014-05-20 | 2014-05-16 | 2.200 | 3,846,998 | -20,319 | 0.12% | 8,462,828 |
| 2014-05-19 | 2014-05-15 | 2.215 | 3,867,317 | +223,515 | 0.12% | 8,564,624 |
| 2014-05-16 | 2014-05-14 | 2.215 | 3,643,802 | -250,608 | 0.11% | 8,069,624 |
| 2014-05-15 | 2014-05-13 | 2.141 | 3,894,410 | +223,515 | 0.12% | 8,337,137 |
| 2014-05-14 | 2014-05-12 | 2.126 | 3,670,895 | +27,093 | 0.11% | 7,804,440 |
| 2014-05-09 | 2014-05-07 | 2.156 | 3,643,802 | -406,391 | 0.11% | 7,854,434 |
| 2014-05-05 | 2014-04-30 | 2.185 | 4,050,193 | -59,604 | 0.12% | 8,850,029 |
| 2014-04-30 | 2014-04-28 | 2.170 | 4,109,797 | -211,324 | 0.13% | 8,919,592 |
| 2014-04-25 | 2014-04-23 | 2.288 | 4,321,121 | -4,063 | 0.13% | 9,888,613 |
| 2014-04-24 | 2014-04-22 | 2.333 | 4,325,184 | -2,710 | 0.13% | 10,089,484 |
| 2014-04-23 | 2014-04-17 | 2.362 | 4,327,894 | -220,805 | 0.13% | 10,223,601 |
| 2014-04-22 | 2014-04-16 | 2.333 | 4,548,699 | +98,888 | 0.14% | 10,610,884 |
| 2014-04-17 | 2014-04-15 | 2.333 | 4,449,811 | -334,595 | 0.14% | 10,380,205 |
| 2014-04-15 | 2014-04-11 | 2.436 | 4,784,406 | +66,377 | 0.15% | 11,655,187 |
| 2014-04-14 | 2014-04-10 | 2.407 | 4,718,029 | +58,249 | 0.14% | 11,354,172 |
| 2014-04-11 | 2014-04-09 | 2.436 | 4,659,780 | -12,191 | 0.14% | 11,351,588 |
| 2014-04-10 | 2014-04-08 | 2.347 | 4,671,971 | +35,220 | 0.14% | 10,967,422 |
| 2014-04-09 | 2014-04-07 | 2.333 | 4,636,751 | +654,290 | 0.14% | 10,816,285 |
| 2014-04-02 | 2014-03-31 | 2.200 | 3,982,461 | -938,763 | 0.12% | 8,760,826 |
| 2014-04-01 | 2014-03-28 | 2.141 | 4,921,224 | +938,763 | 0.15% | 10,535,336 |
| 2014-03-31 | 2014-03-27 | 2.170 | 3,982,461 | -338,660 | 0.12% | 8,643,231 |
| 2014-03-25 | 2014-03-21 | 2.259 | 4,321,121 | -32,511 | 0.13% | 9,761,018 |
| 2014-03-24 | 2014-03-20 | 2.215 | 4,353,632 | +101,598 | 0.13% | 9,641,625 |
| 2014-03-20 | 2014-03-18 | 2.244 | 4,252,034 | -33,866 | 0.13% | 9,542,180 |
| 2014-03-18 | 2014-03-14 | 2.215 | 4,285,900 | +25,738 | 0.13% | 9,491,625 |
| 2014-03-14 | 2014-03-12 | 2.274 | 4,260,162 | -270,927 | 0.13% | 9,686,215 |
| 2014-03-13 | 2014-03-11 | 2.288 | 4,531,089 | -67,732 | 0.14% | 10,369,112 |
| 2014-03-12 | 2014-03-10 | 2.274 | 4,598,821 | -268,218 | 0.14% | 10,456,215 |
| 2014-03-07 | 2014-03-05 | 2.333 | 4,867,039 | -89,406 | 0.15% | 11,353,485 |
| 2014-03-05 | 2014-03-03 | 2.318 | 4,956,445 | +1,351,927 | 0.15% | 11,488,867 |
| 2014-02-27 | 2014-02-25 | 2.333 | 3,604,518 | -6,773 | 0.11% | 8,408,365 |
| 2014-02-26 | 2014-02-24 | 2.347 | 3,611,291 | +40,639 | 0.11% | 8,477,482 |
| 2014-02-06 | 2014-02-04 | 2.421 | 3,570,652 | -13,546 | 0.11% | 8,645,670 |
| 2014-01-29 | 2014-01-27 | 2.451 | 3,584,198 | -20,320 | 0.11% | 8,784,304 |
| 2014-01-28 | 2014-01-24 | 2.569 | 3,604,518 | -81,278 | 0.11% | 9,259,845 |
| 2014-01-27 | 2014-01-23 | 2.628 | 3,685,796 | -532,372 | 0.11% | 9,686,315 |
| 2014-01-24 | 2014-01-22 | 2.687 | 4,218,168 | +85,342 | 0.13% | 11,334,504 |
| 2014-01-22 | 2014-01-20 | 2.717 | 4,132,826 | -101,598 | 0.13% | 11,227,220 |
| 2014-01-21 | 2014-01-17 | 2.702 | 4,234,424 | -40,639 | 0.13% | 11,440,703 |
| 2014-01-20 | 2014-01-16 | 2.702 | 4,275,063 | -338,659 | 0.13% | 11,550,503 |
| 2014-01-17 | 2014-01-15 | 2.687 | 4,613,722 | +6,773 | 0.14% | 12,397,385 |
| 2014-01-13 | 2014-01-09 | 2.672 | 4,606,949 | -139,527 | 0.14% | 12,311,168 |
| 2014-01-09 | 2014-01-07 | 2.717 | 4,746,476 | +1,354 | 0.15% | 12,894,259 |
| 2014-01-03 | 2013-12-31 | 2.835 | 4,745,122 | +2,710 | 0.15% | 13,451,041 |
| 2013-12-27 | 2013-12-20 | 2.835 | 4,742,412 | -822,265 | 0.15% | 13,443,359 |
| 2013-12-16 | 2013-12-12 | 2.909 | 5,564,677 | +6,773 | 0.17% | 16,185,028 |
| 2013-12-13 | 2013-12-11 | 2.923 | 5,557,904 | +37,930 | 0.17% | 16,247,386 |
| 2013-12-12 | 2013-12-10 | 2.879 | 5,519,974 | -54,185 | 0.17% | 15,892,013 |
| 2013-12-11 | 2013-12-09 | 2.879 | 5,574,159 | +24,383 | 0.17% | 16,048,012 |
| 2013-12-10 | 2013-12-06 | 2.909 | 5,549,776 | +1,288,259 | 0.17% | 16,141,688 |
| 2013-12-09 | 2013-12-05 | 2.776 | 4,261,517 | -71,795 | 0.13% | 11,828,491 |
| 2013-12-06 | 2013-12-04 | 2.776 | 4,333,312 | -20,320 | 0.13% | 12,027,769 |
| 2013-12-05 | 2013-12-03 | 2.746 | 4,353,632 | +4,064 | 0.13% | 11,955,615 |
| 2013-12-04 | 2013-12-02 | 2.761 | 4,349,568 | +17,610 | 0.13% | 12,008,673 |
| 2013-12-03 | 2013-11-29 | 2.776 | 4,331,958 | +338,659 | 0.13% | 12,024,011 |
| 2013-12-02 | 2013-11-28 | 2.790 | 3,993,299 | -13,546 | 0.12% | 11,142,969 |
| 2013-11-29 | 2013-11-27 | 2.761 | 4,006,845 | +211,323 | 0.12% | 11,062,453 |
| 2013-11-28 | 2013-11-26 | 2.761 | 3,795,522 | +16,256 | 0.12% | 10,479,013 |
| 2013-11-25 | 2013-11-21 | 2.849 | 3,779,266 | -33,866 | 0.12% | 10,768,917 |
| 2013-11-21 | 2013-11-19 | 2.849 | 3,813,132 | -81,278 | 0.12% | 10,865,418 |
| 2013-11-20 | 2013-11-18 | 2.864 | 3,894,410 | +946,891 | 0.12% | 11,154,515 |
| 2013-11-14 | 2013-11-12 | 2.687 | 2,947,519 | -1,355 | 0.09% | 7,920,184 |
| 2013-11-13 | 2013-11-11 | 2.731 | 2,948,874 | -20,320 | 0.09% | 8,054,438 |
| 2013-11-12 | 2013-11-08 | 2.717 | 2,969,194 | -234,352 | 0.09% | 8,066,101 |
| 2013-11-11 | 2013-11-07 | 2.746 | 3,203,546 | -104,307 | 0.10% | 8,797,336 |
| 2013-11-08 | 2013-11-06 | 2.805 | 3,307,853 | +32,512 | 0.10% | 9,279,126 |
| 2013-11-07 | 2013-11-05 | 2.717 | 3,275,341 | +40,639 | 0.10% | 8,897,779 |
| 2013-11-05 | 2013-11-01 | 2.805 | 3,234,702 | -6,773 | 0.10% | 9,073,924 |
| 2013-11-04 | 2013-10-31 | 2.835 | 3,241,475 | +296,665 | 0.10% | 9,188,639 |
| 2013-11-01 | 2013-10-30 | 2.820 | 2,944,810 | +678,673 | 0.09% | 8,304,202 |
| 2013-10-31 | 2013-10-29 | 2.746 | 2,266,137 | -40,639 | 0.07% | 6,223,094 |
| 2013-10-30 | 2013-10-28 | 2.761 | 2,306,776 | +135,463 | 0.07% | 6,368,752 |
| 2013-10-28 | 2013-10-24 | 2.790 | 2,171,313 | -125,981 | 0.07% | 6,058,868 |
| 2013-10-25 | 2013-10-23 | 2.820 | 2,297,294 | -1,694,650 | 0.07% | 6,478,243 |
| 2013-10-24 | 2013-10-22 | 2.968 | 3,991,944 | -67,732 | 0.12% | 11,846,438 |
| 2013-10-23 | 2013-10-21 | 3.012 | 4,059,676 | +143,592 | 0.12% | 12,227,251 |
| 2013-10-22 | 2013-10-18 | 3.012 | 3,916,084 | -128,691 | 0.12% | 11,794,769 |
| 2013-10-21 | 2013-10-17 | 3.027 | 4,044,775 | -308,857 | 0.12% | 12,242,088 |
| 2013-10-18 | 2013-10-16 | 3.071 | 4,353,632 | +232,998 | 0.13% | 13,369,720 |
| 2013-10-17 | 2013-10-15 | 2.997 | 4,120,634 | +193,713 | 0.13% | 12,350,011 |
| 2013-10-16 | 2013-10-11 | 3.012 | 3,926,921 | -86,697 | 0.12% | 11,827,409 |
| 2013-10-15 | 2013-10-10 | 3.086 | 4,013,618 | -291,247 | 0.12% | 12,384,817 |
| 2013-10-11 | 2013-10-09 | 3.130 | 4,304,865 | -151,719 | 0.13% | 13,474,190 |
| 2013-10-10 | 2013-10-08 | 2.968 | 4,456,584 | -590,622 | 0.14% | 13,225,297 |
| 2013-10-09 | 2013-10-07 | 2.953 | 5,047,206 | +81,279 | 0.15% | 14,903,501 |
| 2013-10-08 | 2013-10-04 | 2.879 | 4,965,927 | -231,643 | 0.15% | 14,296,911 |
| 2013-10-07 | 2013-10-03 | 2.820 | 5,197,570 | +315,630 | 0.16% | 14,656,862 |
| 2013-10-04 | 2013-10-02 | 2.776 | 4,881,940 | +521,535 | 0.15% | 13,550,570 |
| 2013-10-03 | 2013-09-30 | 2.805 | 4,360,405 | -39,284 | 0.13% | 12,231,725 |
| 2013-10-02 | 2013-09-27 | 2.849 | 4,399,689 | -692,220 | 0.14% | 12,536,796 |
| 2013-09-30 | 2013-09-26 | 2.864 | 5,091,909 | -452,448 | 0.16% | 14,584,436 |
| 2013-09-27 | 2013-09-25 | 2.717 | 5,544,357 | -475,478 | 0.17% | 15,061,780 |
| 2013-09-26 | 2013-09-24 | 2.687 | 6,019,835 | +176,103 | 0.18% | 16,175,706 |
| 2013-09-25 | 2013-09-23 | 2.643 | 5,843,732 | -261,445 | 0.18% | 15,443,673 |
| 2013-09-24 | 2013-09-19 | 2.643 | 6,105,177 | +8,128 | 0.19% | 16,134,613 |
| 2013-09-19 | 2013-09-17 | 2.613 | 6,097,049 | +1,171,761 | 0.19% | 15,933,098 |
| 2013-09-18 | 2013-09-16 | 2.628 | 4,925,288 | -228,934 | 0.15% | 12,943,714 |
| 2013-09-17 | 2013-09-13 | 2.643 | 5,154,222 | +1,166,342 | 0.16% | 13,621,453 |
| 2013-09-16 | 2013-09-12 | 2.554 | 3,987,880 | +1,355 | 0.12% | 10,185,807 |
| 2013-09-13 | 2013-09-11 | 2.613 | 3,986,525 | -25,738 | 0.12% | 10,417,776 |
| 2013-09-12 | 2013-09-10 | 2.702 | 4,012,263 | -151,720 | 0.12% | 10,840,461 |
| 2013-09-11 | 2013-09-09 | 2.702 | 4,163,983 | -149,010 | 0.13% | 11,250,383 |
| 2013-09-10 | 2013-09-06 | 2.687 | 4,312,993 | +965,856 | 0.13% | 11,589,306 |
| 2013-09-09 | 2013-09-05 | 2.525 | 3,347,137 | -321,049 | 0.10% | 8,450,392 |
| 2013-09-06 | 2013-09-04 | 2.525 | 3,668,186 | +47,412 | 0.11% | 9,260,933 |
| 2013-09-05 | 2013-09-03 | 2.510 | 3,620,774 | +330,532 | 0.11% | 9,087,776 |
| 2013-09-03 | 2013-08-30 | 2.466 | 3,290,242 | -13,547 | 0.10% | 8,112,442 |
| 2013-08-30 | 2013-08-28 | 2.466 | 3,303,789 | -272,282 | 0.10% | 8,145,843 |
| 2013-08-29 | 2013-08-27 | 2.495 | 3,576,071 | -2,709 | 0.11% | 8,922,779 |
| 2013-08-28 | 2013-08-26 | 2.598 | 3,578,780 | +199,132 | 0.11% | 9,299,400 |
| 2013-08-27 | 2013-08-23 | 2.495 | 3,379,648 | +4,064 | 0.10% | 8,432,677 |
| 2013-08-26 | 2013-08-22 | 2.510 | 3,375,584 | +195,067 | 0.10% | 8,472,374 |
| 2013-08-23 | 2013-08-21 | 2.510 | 3,180,517 | +232,998 | 0.10% | 7,982,776 |
| 2013-08-22 | 2013-08-20 | 2.451 | 2,947,519 | -3,267,383 | 0.09% | 7,223,904 |
| 2013-08-21 | 2013-08-19 | 2.628 | 6,214,902 | +688,155 | 0.19% | 16,332,835 |
| 2013-08-20 | 2013-08-16 | 2.613 | 5,526,747 | +51,476 | 0.17% | 14,442,758 |
| 2013-08-19 | 2013-08-15 | 2.598 | 5,475,271 | +449,740 | 0.17% | 14,227,401 |
| 2013-08-16 | 2013-08-13 | 2.702 | 5,025,531 | -159,848 | 0.15% | 13,578,141 |
| 2013-08-15 | 2013-08-12 | 2.643 | 5,185,379 | +564,884 | 0.16% | 13,703,794 |
| 2013-08-13 | 2013-08-09 | 2.598 | 4,620,495 | +41,994 | 0.14% | 12,006,279 |
| 2013-08-12 | 2013-08-08 | 2.569 | 4,578,501 | +172,038 | 0.14% | 11,761,964 |
| 2013-08-09 | 2013-08-07 | 2.584 | 4,406,463 | +476,832 | 0.14% | 11,385,063 |
| 2013-08-08 | 2013-08-06 | 2.510 | 3,929,631 | +780,271 | 0.12% | 9,862,976 |
| 2013-08-07 | 2013-08-05 | 2.510 | 3,149,360 | +170,684 | 0.10% | 7,904,575 |
| 2013-08-06 | 2013-08-02 | 2.525 | 2,978,676 | +169,330 | 0.09% | 7,520,153 |
| 2013-08-01 | 2013-07-30 | 2.303 | 2,809,346 | +4,063 | 0.09% | 6,470,489 |
| 2013-07-31 | 2013-07-29 | 2.333 | 2,805,283 | -135,463 | 0.09% | 6,543,966 |
| 2013-07-30 | 2013-07-26 | 2.407 | 2,940,746 | -33,866 | 0.09% | 7,077,052 |
| 2013-07-26 | 2013-07-24 | 2.451 | 2,974,612 | +575,720 | 0.09% | 7,290,305 |
| 2013-07-25 | 2013-07-23 | 2.362 | 2,398,892 | +13,547 | 0.07% | 5,666,801 |
| 2013-07-23 | 2013-07-19 | 2.318 | 2,385,345 | +6,773 | 0.07% | 5,529,147 |
| 2013-07-22 | 2013-07-18 | 2.347 | 2,378,572 | +6,773 | 0.07% | 5,583,682 |
| 2013-07-17 | 2013-07-15 | 2.333 | 2,371,799 | +6,773 | 0.07% | 5,532,765 |
| 2013-07-09 | 2013-07-05 | 2.318 | 2,365,026 | -13,546 | 0.07% | 5,482,048 |
| 2013-07-04 | 2013-07-02 | 2.288 | 2,378,572 | -33,866 | 0.07% | 5,443,212 |
| 2013-07-02 | 2013-06-27 | 2.288 | 2,412,438 | +6,773 | 0.07% | 5,520,713 |
| 2013-06-28 | 2013-06-26 | 2.362 | 2,405,665 | +33,866 | 0.07% | 5,682,800 |
| 2013-06-27 | 2013-06-25 | 2.303 | 2,371,799 | +47,412 | 0.07% | 5,462,730 |
| 2013-06-26 | 2013-06-24 | 2.377 | 2,324,387 | -13,546 | 0.07% | 5,525,118 |
| 2013-06-25 | 2013-06-21 | 2.598 | 2,337,933 | -20,320 | 0.07% | 6,075,080 |
| 2013-06-21 | 2013-06-19 | 2.525 | 2,358,253 | +13,547 | 0.07% | 5,953,794 |
| 2013-06-19 | 2013-06-17 | 2.495 | 2,344,706 | -17,610 | 0.07% | 5,850,357 |
| 2013-06-17 | 2013-06-13 | 2.362 | 2,362,316 | +31,156 | 0.07% | 5,580,399 |
| 2013-06-06 | 2013-06-04 | 2.539 | 2,331,160 | -40,639 | 0.07% | 5,919,811 |
| 2013-06-05 | 2013-06-03 | 2.554 | 2,371,799 | -650,225 | 0.07% | 6,058,028 |
| 2013-06-04 | 2013-05-31 | 2.687 | 3,022,024 | -772,143 | 0.09% | 8,120,384 |
| 2013-06-03 | 2013-05-30 | 2.658 | 3,794,167 | +17,610 | 0.12% | 10,083,150 |
| 2013-05-31 | 2013-05-29 | 2.731 | 3,776,557 | +337,305 | 0.12% | 10,315,138 |
| 2013-05-30 | 2013-05-28 | 2.761 | 3,439,252 | +826,328 | 0.11% | 9,495,392 |
| 2013-05-29 | 2013-05-27 | 2.687 | 2,612,924 | +13,546 | 0.08% | 7,021,105 |
| 2013-05-28 | 2013-05-24 | 2.717 | 2,599,378 | -50,121 | 0.08% | 7,061,461 |
| 2013-05-27 | 2013-05-23 | 2.658 | 2,649,499 | -277,701 | 0.08% | 7,041,149 |
| 2013-05-24 | 2013-05-22 | 2.731 | 2,927,200 | +33,866 | 0.09% | 7,995,238 |
| 2013-05-23 | 2013-05-21 | 2.746 | 2,893,334 | +74,505 | 0.09% | 7,945,455 |
| 2013-05-22 | 2013-05-20 | 2.731 | 2,818,829 | -310,212 | 0.09% | 7,699,238 |
| 2013-05-21 | 2013-05-16 | 2.672 | 3,129,041 | +940,118 | 0.10% | 8,361,749 |
| 2013-05-20 | 2013-05-15 | 2.539 | 2,188,923 | +40,639 | 0.07% | 5,558,610 |
| 2013-05-14 | 2013-05-10 | 2.539 | 2,148,284 | +6,773 | 0.07% | 5,455,410 |
| 2013-05-13 | 2013-05-09 | 2.598 | 2,141,511 | -13,546 | 0.07% | 5,564,681 |
| 2013-05-10 | 2013-05-08 | 2.569 | 2,155,057 | -13,546 | 0.07% | 5,536,245 |
| 2013-05-09 | 2013-05-07 | 2.584 | 2,168,603 | -13,547 | 0.07% | 5,603,061 |
| 2013-05-07 | 2013-05-03 | 2.451 | 2,182,150 | -20,319 | 0.07% | 5,348,105 |
| 2013-05-06 | 2013-05-02 | 2.392 | 2,202,469 | -33,866 | 0.07% | 5,267,834 |
| 2013-04-26 | 2013-04-24 | 2.244 | 2,236,335 | -169,330 | 0.07% | 5,018,659 |
| 2013-04-25 | 2013-04-23 | 2.215 | 2,405,665 | -507,988 | 0.07% | 5,327,625 |
| 2013-04-23 | 2013-04-19 | 2.288 | 2,913,653 | -54,186 | 0.09% | 6,667,712 |
| 2013-04-22 | 2013-04-18 | 2.111 | 2,967,839 | -20,319 | 0.09% | 6,265,903 |
| 2013-04-19 | 2013-04-17 | 2.097 | 2,988,158 | -270,928 | 0.09% | 6,264,684 |
| 2013-04-18 | 2013-04-16 | 2.141 | 3,259,086 | -54,185 | 0.10% | 6,977,038 |
| 2013-04-17 | 2013-04-15 | 2.111 | 3,313,271 | -13,547 | 0.10% | 6,995,202 |
| 2013-04-16 | 2013-04-12 | 2.185 | 3,326,818 | +13,547 | 0.10% | 7,269,391 |
| 2013-04-12 | 2013-04-10 | 2.170 | 3,313,271 | -67,732 | 0.10% | 7,190,872 |
| 2013-04-11 | 2013-04-09 | 2.126 | 3,381,003 | +67,732 | 0.10% | 7,188,120 |
| 2013-04-09 | 2013-04-05 | 2.141 | 3,313,271 | -27,093 | 0.10% | 7,093,037 |
| 2013-04-05 | 2013-04-02 | 2.200 | 3,340,364 | -877,804 | 0.10% | 7,348,308 |
| 2013-04-03 | 2013-03-28 | 2.244 | 4,218,168 | +392,844 | 0.13% | 9,466,180 |
| 2013-04-02 | 2013-03-27 | 2.274 | 3,825,324 | -116,498 | 0.12% | 8,697,536 |
| 2013-03-28 | 2013-03-26 | 2.215 | 3,941,822 | -806,009 | 0.12% | 8,729,624 |
| 2013-03-27 | 2013-03-25 | 2.200 | 4,747,831 | +1,632,337 | 0.15% | 10,444,527 |
| 2013-03-26 | 2013-03-22 | 2.259 | 3,115,494 | -484,960 | 0.10% | 7,037,617 |
| 2013-03-25 | 2013-03-21 | 2.244 | 3,600,454 | -108,371 | 0.11% | 8,079,940 |
| 2013-03-22 | 2013-03-20 | 2.333 | 3,708,825 | +574,366 | 0.11% | 8,651,685 |
| 2013-03-21 | 2013-03-19 | 2.259 | 3,134,459 | +521,535 | 0.10% | 7,080,457 |
| 2013-03-19 | 2013-03-15 | 2.259 | 2,612,924 | -568,947 | 0.08% | 5,902,357 |
| 2013-03-18 | 2013-03-14 | 2.303 | 3,181,871 | +739,631 | 0.10% | 7,328,489 |
| 2013-03-15 | 2013-03-13 | 2.215 | 2,442,240 | +14,901 | 0.07% | 5,408,625 |
| 2013-03-14 | 2013-03-12 | 2.288 | 2,427,339 | -2,404,479 | 0.07% | 5,554,813 |
| 2013-03-13 | 2013-03-11 | 2.303 | 4,831,818 | +176,102 | 0.15% | 11,128,649 |
| 2013-03-12 | 2013-03-08 | 2.407 | 4,655,716 | +782,980 | 0.14% | 11,204,213 |
| 2013-03-11 | 2013-03-07 | 2.333 | 3,872,736 | +21,674 | 0.12% | 9,034,045 |
| 2013-03-08 | 2013-03-06 | 2.362 | 3,851,062 | -662,417 | 0.12% | 9,097,201 |
| 2013-03-07 | 2013-03-05 | 2.303 | 4,513,479 | -209,969 | 0.14% | 10,395,450 |
| 2013-03-05 | 2013-03-01 | 2.525 | 4,723,448 | -4,049,008 | 0.14% | 11,925,114 |
| 2013-03-04 | 2013-02-28 | 2.569 | 8,772,456 | +700,347 | 0.27% | 22,536,046 |
| 2013-03-01 | 2013-02-27 | 2.495 | 8,072,109 | +811,428 | 0.25% | 20,140,999 |
| 2013-02-28 | 2013-02-26 | 2.407 | 7,260,681 | -138,173 | 0.22% | 17,473,191 |
| 2013-02-27 | 2013-02-25 | 2.554 | 7,398,854 | +509,343 | 0.23% | 18,898,087 |
| 2013-02-26 | 2013-02-22 | 2.613 | 6,889,511 | +1,285,550 | 0.21% | 18,003,997 |
| 2013-02-25 | 2013-02-21 | 2.569 | 5,603,961 | -257,381 | 0.17% | 14,396,325 |
| 2013-02-22 | 2013-02-20 | 2.628 | 5,861,342 | +325,113 | 0.18% | 15,403,675 |
| 2013-02-21 | 2013-02-19 | 2.643 | 5,536,229 | -234,352 | 0.17% | 14,631,012 |
| 2013-02-20 | 2013-02-18 | 2.790 | 5,770,581 | +6,773 | 0.18% | 16,102,326 |
| 2013-02-19 | 2013-02-15 | 2.820 | 5,763,808 | +261,445 | 0.18% | 16,253,622 |
| 2013-02-18 | 2013-02-14 | 2.820 | 5,502,363 | +43,348 | 0.17% | 15,516,361 |
| 2013-02-15 | 2013-02-08 | 2.731 | 5,459,015 | -44,703 | 0.17% | 14,910,537 |
| 2013-02-14 | 2013-02-07 | 2.835 | 5,503,718 | -12,192 | 0.17% | 15,601,440 |
| 2013-02-08 | 2013-02-06 | 2.997 | 5,515,910 | +474,123 | 0.17% | 16,531,813 |
| 2013-02-07 | 2013-02-05 | 2.982 | 5,041,787 | +25,738 | 0.15% | 15,036,375 |
| 2013-02-06 | 2013-02-04 | 3.130 | 5,016,049 | -227,579 | 0.15% | 15,700,190 |
| 2013-02-05 | 2013-02-01 | 3.130 | 5,243,628 | +69,087 | 0.16% | 16,412,510 |
| 2013-02-04 | 2013-01-31 | 3.145 | 5,174,541 | +81,278 | 0.16% | 16,272,666 |
| 2013-02-01 | 2013-01-30 | 3.307 | 5,093,263 | -353,560 | 0.16% | 16,844,239 |
| 2013-01-31 | 2013-01-29 | 3.322 | 5,446,823 | +1,075,581 | 0.17% | 18,093,936 |
| 2013-01-30 | 2013-01-28 | 3.322 | 4,371,242 | +543,209 | 0.13% | 14,520,937 |
| 2013-01-29 | 2013-01-25 | 3.233 | 3,828,033 | -321,049 | 0.12% | 12,377,333 |
| 2013-01-28 | 2013-01-24 | 3.351 | 4,149,082 | -707,120 | 0.13% | 13,905,453 |
| 2013-01-25 | 2013-01-23 | 3.411 | 4,856,202 | +428,065 | 0.15% | 16,562,123 |
| 2013-01-24 | 2013-01-22 | 3.484 | 4,428,137 | -432,129 | 0.14% | 15,429,091 |
| 2013-01-23 | 2013-01-21 | 3.263 | 4,860,266 | -451,094 | 0.15% | 15,858,408 |
| 2013-01-22 | 2013-01-18 | 3.233 | 5,311,360 | +613,651 | 0.16% | 17,173,433 |
| 2013-01-21 | 2013-01-17 | 3.233 | 4,697,709 | +293,956 | 0.14% | 15,189,291 |
| 2013-01-18 | 2013-01-16 | 3.100 | 4,403,753 | +1,262,521 | 0.14% | 13,653,674 |
| 2013-01-17 | 2013-01-15 | 2.879 | 3,141,232 | -239,771 | 0.10% | 9,043,612 |
| 2013-01-16 | 2013-01-14 | 2.805 | 3,381,003 | +571,657 | 0.10% | 9,484,325 |
| 2013-01-15 | 2013-01-11 | 2.776 | 2,809,346 | -424,002 | 0.09% | 7,797,769 |
| 2013-01-14 | 2013-01-10 | 2.805 | 3,233,348 | +14,901 | 0.10% | 9,070,126 |
| 2013-01-11 | 2013-01-09 | 2.909 | 3,218,447 | -262,799 | 0.10% | 9,360,949 |
| 2013-01-10 | 2013-01-08 | 2.938 | 3,481,246 | +6,942 | 0.11% | 10,228,102 |
| 2013-01-09 | 2013-01-07 | 2.982 | 3,474,304 | -1,152,795 | 0.11% | 10,361,591 |
| 2013-01-08 | 2013-01-04 | 2.879 | 4,627,099 | -627,197 | 0.14% | 13,321,425 |
| 2013-01-07 | 2013-01-03 | 2.849 | 5,254,296 | +694,929 | 0.16% | 14,971,976 |
| 2013-01-04 | 2013-01-02 | 2.746 | 4,559,367 | -1,043,070 | 0.14% | 12,520,589 |
| 2013-01-03 | 2012-12-31 | 2.658 | 5,602,437 | -47,412 | 0.17% | 14,888,699 |
| 2013-01-02 | 2012-12-27 | 2.702 | 5,649,849 | -358,979 | 0.17% | 15,264,944 |
| 2012-12-28 | 2012-12-24 | 2.658 | 6,008,828 | -63,668 | 0.18% | 15,968,700 |
| 2012-12-27 | 2012-12-20 | 2.643 | 6,072,496 | +31,157 | 0.19% | 16,048,245 |
| 2012-12-21 | 2012-12-19 | 2.643 | 6,041,339 | +27,092 | 0.19% | 15,965,904 |
| 2012-12-20 | 2012-12-18 | 2.598 | 6,014,247 | +6,774 | 0.18% | 15,627,921 |
| 2012-12-19 | 2012-12-17 | 2.584 | 6,007,473 | -338,660 | 0.18% | 15,521,624 |
| 2012-12-18 | 2012-12-14 | 2.658 | 6,346,133 | -169,329 | 0.19% | 16,865,101 |
| 2012-12-17 | 2012-12-13 | 2.569 | 6,515,462 | -163,911 | 0.20% | 16,737,930 |
| 2012-12-14 | 2012-12-12 | 2.643 | 6,679,373 | -482,251 | 0.20% | 17,652,085 |
| 2012-12-13 | 2012-12-11 | 2.613 | 7,161,624 | +1,446,752 | 0.22% | 18,715,096 |
| 2012-12-12 | 2012-12-10 | 2.495 | 5,714,872 | -62,313 | 0.18% | 14,259,375 |
| 2012-12-11 | 2012-12-07 | 2.466 | 5,777,185 | -17,611 | 0.18% | 14,244,264 |
| 2012-12-10 | 2012-12-06 | 2.510 | 5,794,796 | +582,494 | 0.18% | 14,544,351 |
| 2012-12-07 | 2012-12-05 | 2.451 | 5,212,302 | -27,093 | 0.16% | 12,774,530 |
| 2012-12-06 | 2012-12-04 | 2.451 | 5,239,395 | -39,284 | 0.16% | 12,840,931 |
| 2012-12-05 | 2012-12-03 | 2.495 | 5,278,679 | -311,566 | 0.16% | 13,171,015 |
| 2012-12-04 | 2012-11-30 | 2.613 | 5,590,245 | -489,024 | 0.17% | 14,608,694 |
| 2012-12-03 | 2012-11-29 | 2.510 | 6,079,269 | -176,103 | 0.19% | 15,258,349 |
| 2012-11-30 | 2012-11-28 | 2.407 | 6,255,372 | -36,575 | 0.19% | 15,053,865 |
| 2012-11-29 | 2012-11-27 | 2.377 | 6,291,947 | -54,186 | 0.19% | 14,956,095 |
| 2012-11-28 | 2012-11-26 | 2.377 | 6,346,133 | -142,236 | 0.19% | 15,084,896 |
| 2012-11-27 | 2012-11-23 | 2.333 | 6,488,369 | -66,378 | 0.20% | 15,135,609 |
| 2012-11-26 | 2012-11-22 | 2.244 | 6,554,747 | -33,865 | 0.20% | 14,709,801 |
| 2012-11-23 | 2012-11-21 | 2.274 | 6,588,612 | -507,989 | 0.20% | 14,980,349 |
| 2012-11-22 | 2012-11-20 | 2.215 | 7,096,601 | -968,565 | 0.22% | 15,716,250 |
| 2012-11-21 | 2012-11-19 | 2.111 | 8,065,166 | -101,598 | 0.25% | 17,027,725 |
| 2012-11-20 | 2012-11-16 | 2.082 | 8,166,764 | -33,866 | 0.25% | 17,001,075 |
| 2012-11-16 | 2012-11-14 | 2.097 | 8,200,630 | -33,866 | 0.25% | 17,192,651 |
| 2012-11-14 | 2012-11-12 | 2.097 | 8,234,496 | -60,958 | 0.25% | 17,263,651 |
| 2012-11-09 | 2012-11-07 | 2.141 | 8,295,454 | -200,486 | 0.25% | 17,758,874 |
| 2012-11-08 | 2012-11-06 | 2.097 | 8,495,940 | -440,257 | 0.26% | 17,811,769 |
| 2012-11-07 | 2012-11-05 | 2.008 | 8,936,197 | -128,691 | 0.27% | 17,943,160 |
| 2012-11-06 | 2012-11-02 | 2.008 | 9,064,888 | -250,607 | 0.28% | 18,201,561 |
| 2012-11-05 | 2012-11-01 | 1.993 | 9,315,495 | -471,414 | 0.29% | 18,567,224 |
| 2012-10-31 | 2012-10-29 | 1.890 | 9,786,909 | -541,854 | 0.30% | 18,495,360 |
| 2012-10-30 | 2012-10-26 | 1.905 | 10,328,763 | -365,752 | 0.32% | 19,671,854 |
| 2012-10-29 | 2012-10-25 | 1.964 | 10,694,515 | +74,505 | 0.33% | 21,000,035 |
| 2012-10-26 | 2012-10-24 | 2.008 | 10,620,010 | -365,752 | 0.33% | 21,324,120 |
| 2012-10-25 | 2012-10-22 | 1.993 | 10,985,762 | -880,514 | 0.34% | 21,896,325 |
| 2012-10-24 | 2012-10-19 | 1.964 | 11,866,276 | -684,091 | 0.36% | 23,300,936 |
| 2012-10-22 | 2012-10-18 | 1.905 | 12,550,367 | -609,586 | 0.39% | 23,903,055 |
| 2012-10-19 | 2012-10-17 | 1.860 | 13,159,953 | -489,024 | 0.40% | 24,481,169 |
| 2012-10-18 | 2012-10-16 | 1.831 | 13,648,977 | -693,574 | 0.42% | 24,987,860 |
| 2012-10-17 | 2012-10-15 | 1.831 | 14,342,551 | -203,195 | 0.44% | 26,257,620 |
| 2012-10-16 | 2012-10-12 | 1.831 | 14,545,746 | -372,525 | 0.45% | 26,629,619 |
| 2012-10-15 | 2012-10-11 | 1.816 | 14,918,271 | -201,841 | 0.46% | 27,091,364 |
| 2012-10-12 | 2012-10-10 | 1.831 | 15,120,112 | -982,111 | 0.46% | 27,681,140 |
| 2012-10-11 | 2012-10-09 | 1.816 | 16,102,223 | -1,117,575 | 0.49% | 29,241,404 |
| 2012-10-10 | 2012-10-08 | 1.786 | 17,219,798 | -921,153 | 0.53% | 30,762,434 |
| 2012-10-09 | 2012-10-05 | 1.757 | 18,140,951 | -1,388,502 | 0.56% | 31,872,365 |
| 2012-10-08 | 2012-10-04 | 1.713 | 19,529,453 | -270,928 | 0.60% | 33,446,859 |
| 2012-10-05 | 2012-10-03 | 1.742 | 19,800,381 | -203,195 | 0.61% | 34,495,531 |
| 2012-10-04 | 2012-09-28 | 1.742 | 20,003,576 | -437,548 | 0.61% | 34,849,530 |
| 2012-10-03 | 2012-09-27 | 1.742 | 20,441,124 | -953,664 | 0.63% | 35,611,811 |
| 2012-09-28 | 2012-09-26 | 1.668 | 21,394,788 | -237,061 | 0.66% | 35,693,876 |
| 2012-09-27 | 2012-09-25 | 1.683 | 21,631,849 | -541,854 | 0.66% | 36,408,750 |
| 2012-09-26 | 2012-09-24 | 1.683 | 22,173,703 | -197,777 | 0.68% | 37,320,749 |
| 2012-09-24 | 2012-09-20 | 1.727 | 22,371,480 | -67,732 | 0.69% | 38,644,514 |
| 2012-09-18 | 2012-09-14 | 1.919 | 22,439,212 | -406,391 | 0.69% | 43,068,350 |
| 2012-08-13 | 2012-08-09 | 2.067 | 22,845,603 | +67,732 | 0.70% | 47,221,300 |
| 2012-07-27 | 2012-07-25 | 1.934 | 22,777,871 | -47,413 | 0.70% | 44,054,644 |
| 2012-07-25 | 2012-07-23 | 1.964 | 22,825,284 | -13,546 | 0.70% | 44,820,336 |
| 2012-07-20 | 2012-07-18 | 2.156 | 22,838,830 | -203,195 | 0.70% | 49,230,470 |
| 2012-07-18 | 2012-07-16 | 2.185 | 23,042,025 | -28,448 | 0.71% | 50,348,859 |
| 2012-07-16 | 2012-07-12 | 2.185 | 23,070,473 | -12,191 | 0.71% | 50,411,021 |
| 2012-07-12 | 2012-07-10 | 2.244 | 23,082,664 | -799,236 | 0.71% | 51,800,839 |
| 2012-07-11 | 2012-07-09 | 2.259 | 23,881,900 | -20,319 | 0.73% | 53,947,035 |
| 2012-07-10 | 2012-07-06 | 2.303 | 23,902,219 | -632,616 | 0.73% | 55,051,619 |
| 2012-07-09 | 2012-07-05 | 2.259 | 24,534,835 | +9,483 | 0.75% | 55,421,956 |
| 2012-07-06 | 2012-07-04 | 2.259 | 24,525,352 | -12,192 | 0.75% | 55,400,535 |
| 2012-07-05 | 2012-07-03 | 2.229 | 24,537,544 | +127,336 | 0.75% | 54,703,525 |
| 2012-07-04 | 2012-06-29 | 2.215 | 24,410,208 | -51,476 | 0.75% | 54,059,250 |
| 2012-07-03 | 2012-06-28 | 2.170 | 24,461,684 | -25,738 | 0.75% | 53,089,784 |
| 2012-06-28 | 2012-06-26 | 2.200 | 24,487,422 | +40,639 | 0.75% | 53,868,714 |
| 2012-06-27 | 2012-06-25 | 2.229 | 24,446,783 | +647,516 | 0.75% | 54,501,184 |
| 2012-06-26 | 2012-06-22 | 2.200 | 23,799,267 | +37,930 | 0.73% | 52,354,875 |
| 2012-06-25 | 2012-06-21 | 2.185 | 23,761,337 | -29,802 | 0.73% | 51,920,619 |
| 2012-06-22 | 2012-06-20 | 2.215 | 23,791,139 | -29,802 | 0.73% | 52,688,249 |
| 2012-06-21 | 2012-06-19 | 2.215 | 23,820,941 | +751,823 | 0.73% | 52,754,249 |
| 2012-06-20 | 2012-06-18 | 2.229 | 23,069,118 | -304,793 | 0.71% | 51,429,845 |
| 2012-06-19 | 2012-06-15 | 2.259 | 23,373,911 | -342,723 | 0.72% | 52,799,534 |
| 2012-06-18 | 2012-06-14 | 2.244 | 23,716,634 | -1,213,754 | 0.73% | 53,223,559 |
| 2012-06-15 | 2012-06-13 | 2.347 | 24,930,388 | +946,890 | 0.76% | 58,523,924 |
| 2012-06-14 | 2012-06-12 | 2.377 | 23,983,498 | -2,709 | 0.74% | 57,009,296 |
| 2012-06-13 | 2012-06-11 | 2.244 | 23,986,207 | +28,447 | 0.74% | 53,828,520 |
| 2012-06-12 | 2012-06-08 | 2.229 | 23,957,760 | -9,482 | 0.74% | 53,410,966 |
| 2012-06-11 | 2012-06-07 | 2.229 | 23,967,242 | +414,519 | 0.74% | 53,432,105 |
| 2012-06-08 | 2012-06-06 | 2.215 | 23,552,723 | +334,595 | 0.72% | 52,160,249 |
| 2012-06-07 | 2012-06-05 | 2.111 | 23,218,128 | +51,476 | 0.71% | 49,019,685 |
| 2012-06-06 | 2012-06-04 | 2.111 | 23,166,652 | +16,256 | 0.71% | 48,911,005 |
| 2012-06-05 | 2012-06-01 | 2.170 | 23,150,396 | -33,866 | 0.71% | 50,243,864 |
| 2012-06-04 | 2012-05-31 | 2.185 | 23,184,262 | +67,732 | 0.71% | 50,659,660 |
| 2012-05-31 | 2012-05-29 | 2.259 | 23,116,530 | +203,195 | 0.71% | 52,218,134 |
| 2012-05-25 | 2012-05-23 | 2.215 | 22,913,335 | -56,895 | 0.70% | 50,744,250 |
| 2012-05-24 | 2012-05-22 | 2.244 | 22,970,230 | -204,550 | 0.70% | 51,548,521 |
| 2012-05-23 | 2012-05-21 | 2.215 | 23,174,780 | -29,802 | 0.71% | 51,323,251 |
| 2012-05-21 | 2012-05-17 | 2.259 | 23,204,582 | +20,320 | 0.71% | 52,417,036 |
| 2012-05-18 | 2012-05-16 | 2.259 | 23,184,262 | +17,610 | 0.71% | 52,371,135 |
| 2012-05-17 | 2012-05-15 | 2.347 | 23,166,652 | -29,802 | 0.71% | 54,383,565 |
| 2012-05-16 | 2012-05-14 | 2.347 | 23,196,454 | +181,521 | 0.71% | 54,453,525 |
| 2012-05-15 | 2012-05-11 | 2.362 | 23,014,933 | +33,866 | 0.71% | 54,367,201 |
| 2012-05-14 | 2012-05-10 | 2.392 | 22,981,067 | -132,754 | 0.71% | 54,965,791 |
| 2012-05-11 | 2012-05-09 | 2.421 | 23,113,821 | +132,754 | 0.71% | 55,965,820 |
| 2012-05-10 | 2012-05-08 | 2.436 | 22,981,067 | -270,927 | 0.71% | 55,983,676 |
| 2012-05-09 | 2012-05-07 | 2.436 | 23,251,994 | +203,195 | 0.71% | 56,643,675 |
| 2012-05-08 | 2012-05-04 | 2.480 | 23,048,799 | -67,731 | 0.71% | 57,169,561 |
| 2012-05-07 | 2012-05-03 | 2.495 | 23,116,530 | +135,463 | 0.71% | 57,678,854 |
| 2012-05-03 | 2012-04-30 | 2.451 | 22,981,067 | -1,354,636 | 0.71% | 56,322,971 |
| 2012-05-02 | 2012-04-27 | 2.362 | 24,335,703 | -203,196 | 0.75% | 57,487,200 |
| 2012-04-27 | 2012-04-25 | 2.347 | 24,538,899 | -184,230 | 0.75% | 57,604,906 |
| 2012-04-26 | 2012-04-24 | 2.347 | 24,723,129 | -1,859,916 | 0.76% | 58,037,385 |
| 2012-04-25 | 2012-04-23 | 2.244 | 26,583,045 | -28,447 | 0.82% | 59,656,201 |
| 2012-04-20 | 2012-04-18 | 2.244 | 26,611,492 | +247,221 | 0.82% | 59,720,040 |
| 2012-04-19 | 2012-04-17 | 2.215 | 26,364,271 | +270,927 | 0.81% | 58,386,750 |
| 2012-04-17 | 2012-04-13 | 2.244 | 26,093,344 | -67,732 | 0.80% | 58,557,241 |
| 2012-04-16 | 2012-04-12 | 2.229 | 26,161,076 | +67,732 | 0.80% | 58,322,996 |
| 2012-04-13 | 2012-04-11 | 2.170 | 26,093,344 | +48,767 | 0.80% | 56,631,016 |
| 2012-04-12 | 2012-04-10 | 2.126 | 26,044,577 | -48,767 | 0.80% | 55,371,600 |
| 2012-04-11 | 2012-04-05 | 2.156 | 26,093,344 | +135,464 | 0.80% | 56,245,771 |
| 2012-04-10 | 2012-04-03 | 2.156 | 25,957,880 | -203,196 | 0.80% | 55,953,770 |
| 2012-04-05 | 2012-04-02 | 2.082 | 26,161,076 | -67,731 | 0.80% | 54,460,546 |
| 2012-04-02 | 2012-03-29 | 2.126 | 26,228,807 | +624,487 | 0.80% | 55,763,279 |
| 2012-03-29 | 2012-03-27 | 2.244 | 25,604,320 | -67,732 | 0.79% | 57,459,800 |
| 2012-03-28 | 2012-03-26 | 2.200 | 25,672,052 | +204,550 | 0.79% | 56,474,725 |
| 2012-03-26 | 2012-03-22 | 2.215 | 25,467,502 | -13,546 | 0.78% | 56,400,751 |
| 2012-03-23 | 2012-03-21 | 2.229 | 25,481,048 | -138,173 | 0.78% | 56,806,955 |
| 2012-03-22 | 2012-03-20 | 2.229 | 25,619,221 | +71,796 | 0.79% | 57,114,995 |
| 2012-03-21 | 2012-03-19 | 2.274 | 25,547,425 | +134,109 | 0.78% | 58,086,489 |
| 2012-03-20 | 2012-03-16 | 2.274 | 25,413,316 | +1,758,318 | 0.78% | 57,781,569 |
| 2012-03-19 | 2012-03-15 | 2.362 | 23,654,998 | +115,406 | 0.73% | 55,879,199 |
| 2012-03-16 | 2012-03-14 | 2.362 | 23,539,592 | +47,150 | 0.72% | 55,606,581 |
| 2012-03-15 | 2012-03-13 | 2.466 | 23,492,442 | -704,411 | 0.72% | 57,923,115 |
| 2012-03-13 | 2012-03-09 | 2.377 | 24,196,853 | +27,093 | 0.74% | 57,516,445 |
| 2012-03-12 | 2012-03-08 | 2.377 | 24,169,760 | +203,195 | 0.74% | 57,452,045 |
| 2012-03-09 | 2012-03-07 | 2.377 | 23,966,565 | -101,597 | 0.74% | 56,969,046 |
| 2012-03-05 | 2012-03-01 | 2.392 | 24,068,162 | +406,391 | 0.74% | 57,565,889 |
| 2012-03-02 | 2012-02-29 | 2.539 | 23,661,771 | -490,379 | 0.73% | 60,087,339 |
| 2012-03-01 | 2012-02-28 | 2.613 | 24,152,150 | -261,445 | 0.74% | 63,115,545 |
| 2012-02-29 | 2012-02-27 | 2.761 | 24,413,595 | -94,824 | 0.75% | 67,403,216 |
| 2012-02-28 | 2012-02-24 | 2.909 | 24,508,419 | -121,917 | 0.75% | 71,283,464 |
| 2012-02-27 | 2012-02-23 | 2.879 | 24,630,336 | -548,628 | 0.76% | 70,910,774 |
| 2012-02-24 | 2012-02-22 | 2.879 | 25,178,964 | -1,900,555 | 0.77% | 72,490,274 |
| 2012-02-23 | 2012-02-21 | 2.702 | 27,079,519 | -216,742 | 0.83% | 73,164,315 |
| 2012-02-22 | 2012-02-20 | 2.746 | 27,296,261 | -345,432 | 0.84% | 74,958,931 |
| 2012-02-21 | 2012-02-17 | 2.702 | 27,641,693 | -476,832 | 0.85% | 74,683,215 |
| 2012-02-16 | 2012-02-14 | 2.805 | 28,118,525 | -474,123 | 0.86% | 78,877,550 |
| 2012-02-15 | 2012-02-13 | 2.702 | 28,592,648 | -13,546 | 0.88% | 77,252,536 |
| 2012-02-14 | 2012-02-10 | 2.569 | 28,606,194 | -1,444,042 | 0.88% | 73,488,030 |
| 2012-02-13 | 2012-02-09 | 2.584 | 30,050,236 | -406,391 | 0.92% | 77,641,374 |
| 2012-02-10 | 2012-02-08 | 2.466 | 30,456,627 | -203,196 | 0.93% | 75,094,054 |
| 2012-02-09 | 2012-02-07 | 2.421 | 30,659,823 | -67,732 | 0.94% | 74,237,060 |
| 2012-02-08 | 2012-02-06 | 2.451 | 30,727,555 | -203,195 | 0.94% | 75,308,391 |
| 2012-02-07 | 2012-02-03 | 2.392 | 30,930,750 | -101,598 | 0.95% | 73,979,730 |
| 2012-02-06 | 2012-02-02 | 2.407 | 31,032,348 | -338,659 | 0.95% | 74,680,896 |
| 2012-02-03 | 2012-02-01 | 2.347 | 31,371,007 | -311,566 | 0.96% | 73,643,235 |
| 2012-02-02 | 2012-01-31 | 2.318 | 31,682,573 | +50,121 | 0.97% | 73,439,104 |
| 2012-02-01 | 2012-01-30 | 2.229 | 31,632,452 | +759,951 | 0.97% | 70,520,776 |
| 2012-01-27 | 2012-01-20 | 2.303 | 30,872,501 | -149,010 | 0.95% | 71,105,581 |
| 2012-01-26 | 2012-01-19 | 2.347 | 31,021,511 | +249,934 | 0.95% | 72,822,796 |
| 2012-01-19 | 2012-01-17 | 2.259 | 30,771,577 | +3,386,591 | 0.94% | 69,510,188 |
| 2012-01-17 | 2012-01-13 | 2.156 | 27,384,986 | -6,773 | 0.84% | 59,029,983 |
| 2011-12-19 | 2011-12-15 | 1.919 | 27,391,759 | -67,732 | 0.84% | 52,573,943 |
| 2011-12-13 | 2011-12-09 | 2.052 | 27,459,491 | -41,994 | 0.84% | 56,352,678 |
| 2011-12-09 | 2011-12-07 | 2.097 | 27,501,485 | -18,965 | 0.84% | 57,656,963 |
| 2011-12-07 | 2011-12-05 | 2.185 | 27,520,450 | -40,639 | 0.84% | 60,134,613 |
| 2011-12-06 | 2011-12-02 | 2.244 | 27,561,089 | -377,943 | 0.85% | 61,851,073 |
| 2011-12-05 | 2011-12-01 | 2.288 | 27,939,032 | -392,506 | 0.86% | 63,936,716 |
| 2011-12-02 | 2011-11-30 | 2.259 | 28,331,538 | -609,587 | 0.87% | 63,998,362 |
| 2011-12-01 | 2011-11-29 | 2.185 | 28,941,125 | -169,329 | 0.89% | 63,238,914 |
| 2011-11-30 | 2011-11-28 | 2.185 | 29,110,454 | -541,855 | 0.89% | 63,608,912 |
| 2011-11-28 | 2011-11-24 | 2.229 | 29,652,309 | +67,732 | 0.91% | 66,106,283 |
| 2011-11-25 | 2011-11-23 | 2.259 | 29,584,577 | -33,866 | 0.91% | 66,828,863 |
| 2011-11-24 | 2011-11-22 | 2.111 | 29,618,443 | +33,866 | 0.91% | 62,532,463 |
| 2011-11-21 | 2011-11-17 | 2.215 | 29,584,577 | -142,237 | 1.66% | 65,518,493 |
| 2011-11-18 | 2011-11-16 | 2.244 | 29,726,814 | +155,784 | 1.67% | 66,711,273 |
| 2011-11-17 | 2011-11-15 | 2.347 | 29,571,030 | +81,278 | 1.66% | 69,417,801 |
| 2011-11-16 | 2011-11-14 | 2.303 | 29,489,752 | -1,234,074 | 1.66% | 67,920,832 |
| 2011-11-15 | 2011-11-11 | 2.303 | 30,723,826 | +47,412 | 1.73% | 70,763,152 |
| 2011-11-11 | 2011-11-09 | 2.421 | 30,676,414 | +40,639 | 1.72% | 74,277,233 |
| 2011-11-08 | 2011-11-04 | 2.303 | 30,635,775 | -253,317 | 1.72% | 70,560,353 |
| 2011-11-07 | 2011-11-03 | 2.170 | 30,889,092 | -633,969 | 1.73% | 67,039,343 |
| 2011-11-04 | 2011-11-02 | 2.229 | 31,523,061 | -269,573 | 1.77% | 70,276,902 |
| 2011-11-03 | 2011-11-01 | 2.259 | 31,792,634 | -135,464 | 1.79% | 71,816,662 |
| 2011-11-02 | 2011-10-31 | 2.170 | 31,928,098 | +44,703 | 1.79% | 69,294,323 |
| 2011-11-01 | 2011-10-28 | 2.200 | 31,883,395 | +394,199 | 1.79% | 70,138,763 |
| 2011-10-31 | 2011-10-27 | 2.244 | 31,489,196 | +319,695 | 1.77% | 70,666,314 |
| 2011-10-27 | 2011-10-25 | 2.097 | 31,169,501 | -33,866 | 1.75% | 65,346,972 |
| 2011-10-19 | 2011-10-17 | 2.200 | 31,203,367 | -189,649 | 1.75% | 68,642,802 |
| 2011-10-18 | 2011-10-14 | 2.126 | 31,393,016 | -17,611 | 1.76% | 66,742,552 |
| 2011-10-17 | 2011-10-13 | 2.185 | 31,410,627 | +37,930 | 1.76% | 68,634,993 |
| 2011-10-14 | 2011-10-12 | 2.008 | 31,372,697 | -289,892 | 1.76% | 62,993,834 |
| 2011-10-13 | 2011-10-11 | 1.875 | 31,662,589 | -4,470,300 | 1.78% | 59,368,684 |
| 2011-10-12 | 2011-10-10 | 1.698 | 36,132,889 | -207,259 | 2.03% | 61,349,044 |
| 2011-10-11 | 2011-10-07 | 1.683 | 36,340,148 | +2,267,661 | 2.04% | 61,164,414 |
| 2011-10-10 | 2011-10-06 | 1.535 | 34,072,487 | +478,187 | 1.91% | 52,317,195 |
| 2011-10-07 | 2011-10-04 | 1.432 | 33,594,300 | +108,371 | 1.89% | 48,111,025 |
| 2011-10-06 | 2011-10-03 | 1.506 | 33,485,929 | +203,195 | 1.88% | 50,427,774 |
| 2011-10-04 | 2011-09-30 | 1.698 | 33,282,734 | +292,601 | 1.87% | 56,509,844 |
| 2011-10-03 | 2011-09-28 | 1.786 | 32,990,133 | +173,394 | 1.85% | 58,935,465 |
| 2011-09-30 | 2011-09-27 | 1.860 | 32,816,739 | -215,387 | 1.84% | 61,048,253 |
| 2011-09-28 | 2011-09-26 | 1.816 | 33,032,126 | +94,824 | 1.85% | 59,985,863 |
| 2011-09-27 | 2011-09-23 | 1.934 | 32,937,302 | -23,029 | 1.85% | 63,703,984 |
| 2011-09-26 | 2011-09-22 | 2.008 | 32,960,331 | -85,342 | 1.85% | 66,181,674 |
| 2011-09-23 | 2011-09-21 | 2.200 | 33,045,673 | -92,115 | 1.86% | 72,695,603 |
| 2011-09-22 | 2011-09-20 | 2.244 | 33,137,788 | -138,173 | 1.86% | 74,365,993 |
| 2011-09-21 | 2011-09-19 | 2.407 | 33,275,961 | -6,269,257 | 1.87% | 80,080,262 |
| 2011-09-20 | 2011-09-16 | 2.421 | 39,545,218 | -173,393 | 2.22% | 95,751,392 |
| 2011-09-19 | 2011-09-15 | 2.362 | 39,718,611 | -180,167 | 2.23% | 93,825,591 |
| 2011-09-16 | 2011-09-14 | 2.347 | 39,898,778 | -161,202 | 2.24% | 93,662,122 |
| 2011-09-15 | 2011-09-12 | 2.377 | 40,059,980 | +368,461 | 2.25% | 95,223,443 |
| 2011-09-14 | 2011-09-09 | 2.451 | 39,691,519 | -173,393 | 2.23% | 97,277,653 |
| 2011-09-12 | 2011-09-08 | 2.377 | 39,864,912 | -173,393 | 2.24% | 94,759,762 |
| 2011-09-09 | 2011-09-07 | 2.274 | 40,038,305 | -173,394 | 2.25% | 91,034,011 |
| 2011-09-08 | 2011-09-06 | 2.333 | 40,211,699 | -173,393 | 2.26% | 93,803,012 |
| 2011-09-07 | 2011-09-05 | 2.333 | 40,385,092 | -173,394 | 2.27% | 94,207,491 |
| 2011-09-06 | 2011-09-02 | 2.407 | 40,558,486 | -173,393 | 2.28% | 97,606,022 |
| 2011-09-05 | 2011-09-01 | 2.421 | 40,731,879 | -173,394 | 2.29% | 98,624,671 |
| 2011-09-02 | 2011-08-31 | 2.407 | 40,905,273 | -186,939 | 2.30% | 98,440,583 |
| 2011-09-01 | 2011-08-30 | 2.229 | 41,092,212 | -173,394 | 2.31% | 91,610,181 |
| 2011-08-31 | 2011-08-29 | 2.052 | 41,265,606 | -173,393 | 2.32% | 84,685,743 |
| 2011-08-30 | 2011-08-26 | 2.052 | 41,438,999 | -173,394 | 2.33% | 85,041,582 |
| 2011-08-29 | 2011-08-25 | 2.126 | 41,612,393 | -173,393 | 2.34% | 88,469,273 |
| 2011-08-26 | 2011-08-24 | 2.156 | 41,785,786 | -173,394 | 2.35% | 90,071,772 |
| 2011-08-25 | 2011-08-23 | 2.274 | 41,959,180 | -174,748 | 2.36% | 95,401,453 |
| 2011-08-24 | 2011-08-22 | 2.067 | 42,133,928 | -173,393 | 2.37% | 87,089,793 |
| 2011-08-23 | 2011-08-19 | 2.244 | 42,307,321 | -173,394 | 2.38% | 94,943,752 |
| 2011-08-22 | 2011-08-18 | 2.347 | 42,480,715 | -173,393 | 2.39% | 99,723,203 |
| 2011-08-19 | 2011-08-17 | 2.288 | 42,654,108 | -173,394 | 2.40% | 97,611,242 |
| 2011-08-18 | 2011-08-16 | 2.333 | 42,827,502 | -173,393 | 2.40% | 99,904,973 |
| 2011-08-17 | 2011-08-15 | 2.303 | 43,000,895 | -173,394 | 2.41% | 99,039,712 |
| 2011-08-16 | 2011-08-12 | 2.259 | 43,174,289 | -189,649 | 2.42% | 97,526,783 |
| 2011-08-15 | 2011-08-11 | 2.392 | 43,363,938 | -176,102 | 2.43% | 103,717,253 |
| 2011-08-12 | 2011-08-10 | 2.436 | 43,540,040 | -176,103 | 2.44% | 106,066,941 |
| 2011-08-11 | 2011-08-09 | 2.510 | 43,716,143 | -188,295 | 2.45% | 109,723,091 |
| 2011-08-10 | 2011-08-08 | 2.584 | 43,904,438 | -182,875 | 2.47% | 113,436,743 |
| 2011-08-09 | 2011-08-05 | 2.702 | 44,087,313 | -181,522 | 2.48% | 119,116,520 |
| 2011-08-08 | 2011-08-04 | 2.894 | 44,268,835 | -178,812 | 2.49% | 128,103,631 |
| 2011-08-05 | 2011-08-03 | 2.820 | 44,447,647 | -180,166 | 2.50% | 125,339,921 |
| 2011-08-04 | 2011-08-02 | 2.894 | 44,627,813 | -170,684 | 2.51% | 129,142,429 |
| 2011-08-03 | 2011-08-01 | 3.056 | 44,798,497 | -177,458 | 2.52% | 136,911,858 |
| 2011-08-02 | 2011-07-29 | 3.100 | 44,975,955 | -193,713 | 2.53% | 139,446,290 |
| 2011-08-01 | 2011-07-28 | 2.997 | 45,169,668 | -178,812 | 2.54% | 135,378,660 |
| 2011-07-29 | 2011-07-27 | 3.041 | 45,348,480 | -180,166 | 2.55% | 137,923,170 |
| 2011-07-28 | 2011-07-26 | 3.100 | 45,528,646 | -189,650 | 2.56% | 141,159,888 |
| 2011-07-27 | 2011-07-25 | 2.938 | 45,718,296 | -135,463 | 2.57% | 134,323,001 |
| 2011-07-26 | 2011-07-22 | 3.027 | 45,853,759 | -135,464 | 2.57% | 138,782,939 |
| 2011-07-25 | 2011-07-21 | 2.982 | 45,989,223 | -135,463 | 2.58% | 137,155,970 |
| 2011-07-22 | 2011-07-20 | 3.071 | 46,124,686 | -135,464 | 2.59% | 141,645,908 |
| 2011-07-21 | 2011-07-19 | 3.086 | 46,260,150 | -105,662 | 2.60% | 142,744,899 |
| 2011-07-18 | 2011-07-14 | 3.189 | 46,365,812 | -13,546 | 2.60% | 147,862,790 |
| 2011-07-14 | 2011-07-12 | 3.219 | 46,379,358 | -32,511 | 2.60% | 149,275,489 |
| 2011-07-12 | 2011-07-08 | 3.440 | 46,411,869 | +6,095,863 | 2.61% | 159,658,577 |
| 2011-07-08 | 2011-07-06 | 3.543 | 40,316,006 | +27,093 | 2.26% | 142,855,189 |
| 2011-07-07 | 2011-07-05 | 3.661 | 40,288,913 | +1,355 | 2.26% | 147,517,827 |
| 2011-07-06 | 2011-07-04 | 3.543 | 40,287,558 | +149,010 | 2.26% | 142,754,386 |
| 2011-07-04 | 2011-06-29 | 3.381 | 40,138,548 | +13,546 | 2.25% | 135,707,677 |
| 2011-06-29 | 2011-06-27 | 3.278 | 40,125,002 | +13,546 | 2.25% | 131,515,008 |
| 2011-06-28 | 2011-06-24 | 3.322 | 40,111,456 | +20,320 | 2.25% | 133,247,240 |
| 2011-06-23 | 2011-06-21 | 3.278 | 40,091,136 | +13,546 | 2.25% | 131,404,008 |
| 2011-06-10 | 2011-06-08 | 3.661 | 40,077,590 | -1,415,595 | 2.25% | 146,744,068 |
| 2011-05-27 | 2011-05-25 | 3.735 | 41,493,185 | -67,732 | 2.33% | 154,990,318 |
| 2011-05-23 | 2011-05-19 | 3.839 | 41,560,917 | -5,682,699 | 2.33% | 159,538,588 |
| 2011-05-06 | 2011-05-04 | 3.765 | 47,243,616 | +13,546 | 2.65% | 177,865,037 |
| 2011-03-30 | 2011-03-28 | 3.661 | 47,230,070 | +67,732 | 2.65% | 172,932,869 |
| 2011-03-22 | 2011-03-18 | 3.765 | 47,162,338 | +13,546 | 2.65% | 177,559,038 |
| 2011-03-21 | 2011-03-17 | 3.470 | 47,148,792 | +20,320 | 2.65% | 163,585,840 |
| 2011-03-07 | 2011-03-03 | 3.883 | 47,128,472 | -339 | 2.65% | 182,998,017 |
| 2011-02-23 | 2011-02-21 | 3.868 | 47,128,811 | +13,547 | 2.65% | 182,303,518 |
| 2011-01-27 | 2011-01-25 | 4.429 | 47,115,264 | -20,320 | 2.65% | 208,684,484 |
| 2011-01-18 | 2011-01-14 | 4.754 | 47,135,584 | -27,092,726 | 2.65% | 224,084,615 |
| 2011-01-17 | 2011-01-13 | 4.769 | 74,228,310 | +20,319 | 4.17% | 353,980,527 |
| 2011-01-14 | 2011-01-12 | 4.872 | 74,207,991 | -74,505 | 4.17% | 361,552,934 |
| 2011-01-12 | 2011-01-10 | 4.887 | 74,282,496 | +6,773 | 4.17% | 363,012,649 |
| 2011-01-11 | 2011-01-07 | 5.005 | 74,275,723 | +13,547 | 4.17% | 371,752,469 |
| 2011-01-10 | 2011-01-06 | 5.064 | 74,262,176 | +13,546 | 4.17% | 376,070,326 |
| 2011-01-07 | 2011-01-05 | 5.020 | 74,248,630 | +27,093 | 4.17% | 372,713,083 |
| 2011-01-06 | 2011-01-04 | 4.798 | 74,221,537 | +13,546 | 4.17% | 356,139,857 |
| 2010-12-28 | 2010-12-22 | 4.488 | 74,207,991 | -25,128,504 | 4.17% | 333,066,945 |
| 2010-12-20 | 2010-12-16 | 4.296 | 99,336,495 | +6,773 | 5.58% | 426,784,951 |
| 2010-12-13 | 2010-12-09 | 4.754 | 99,329,722 | -135,463 | 5.58% | 472,217,815 |
| 2010-12-10 | 2010-12-08 | 4.739 | 99,465,185 | -20,320 | 5.59% | 471,393,297 |
| 2010-12-09 | 2010-12-07 | 4.961 | 99,485,505 | +20,320 | 5.59% | 493,521,824 |
| 2010-11-22 | 2010-11-18 | 5.433 | 99,465,185 | +13,546 | 5.59% | 540,413,500 |
| 2010-11-12 | 2010-11-10 | 5.832 | 99,451,639 | -13,546 | 5.58% | 579,984,405 |
| 2010-11-09 | 2010-11-05 | 6.009 | 99,465,185 | -13,547 | 5.59% | 597,685,582 |
| 2010-11-05 | 2010-11-03 | 5.965 | 99,478,732 | +20,320 | 5.59% | 593,360,841 |
| 2010-11-04 | 2010-11-02 | 6.230 | 99,458,412 | -6,773 | 5.58% | 619,671,108 |
| 2010-11-03 | 2010-11-01 | 6.290 | 99,465,185 | +13,546 | 5.59% | 625,587,366 |
| 2010-11-01 | 2010-10-28 | 5.906 | 99,451,639 | +1,355 | 5.58% | 587,325,980 |
| 2010-10-29 | 2010-10-27 | 5.847 | 99,450,284 | -1,355 | 5.58% | 581,444,798 |
| 2010-10-28 | 2010-10-26 | 5.551 | 99,451,639 | -10,837 | 5.58% | 552,086,421 |
| 2010-10-27 | 2010-10-25 | 5.477 | 99,462,476 | -54,186 | 5.58% | 544,804,206 |
| 2010-10-21 | 2010-10-19 | 5.359 | 99,516,662 | +20,320 | 5.59% | 533,346,809 |
| 2010-10-19 | 2010-10-15 | 5.537 | 99,496,342 | -25,738 | 5.59% | 550,865,606 |
| 2010-10-14 | 2010-10-12 | 5.359 | 99,522,080 | -1,355 | 5.59% | 533,375,846 |
| 2010-10-13 | 2010-10-11 | 5.551 | 99,523,435 | -203,195 | 5.59% | 552,484,983 |
| 2010-10-12 | 2010-10-08 | 5.448 | 99,726,630 | +13,546 | 5.60% | 543,306,355 |
| 2010-10-05 | 2010-09-30 | 5.108 | 99,713,084 | +13,547 | 5.60% | 509,372,534 |
| 2010-09-30 | 2010-09-28 | 5.035 | 99,699,537 | +31,156 | 5.60% | 501,943,456 |
| 2010-09-29 | 2010-09-27 | 5.241 | 99,668,381 | -40,639 | 5.60% | 522,387,808 |
| 2010-09-28 | 2010-09-24 | 4.400 | 99,709,020 | +60,959 | 5.60% | 438,690,255 |
| 2010-09-27 | 2010-09-22 | 4.045 | 99,648,061 | +6,773 | 5.60% | 403,112,895 |
| 2010-09-24 | 2010-09-21 | 4.031 | 99,641,288 | +60,959 | 5.60% | 401,614,381 |
| 2010-09-22 | 2010-09-20 | 4.016 | 99,580,329 | +203,195 | 5.59% | 399,898,465 |
| 2010-09-21 | 2010-09-17 | 4.031 | 99,377,134 | +13,546 | 5.58% | 400,549,681 |
| 2010-09-20 | 2010-09-16 | 4.031 | 99,363,588 | +27,093 | 5.58% | 400,495,083 |
| 2010-09-16 | 2010-09-14 | 4.134 | 99,336,495 | +27,093 | 5.58% | 410,652,186 |
| 2010-09-03 | 2010-09-01 | 4.237 | 99,309,402 | -154,429 | 5.58% | 420,803,690 |
| 2010-08-19 | 2010-08-17 | 4.001 | 99,463,831 | +81,278 | 5.59% | 397,962,132 |
| 2010-08-18 | 2010-08-16 | 3.898 | 99,382,553 | +67,732 | 5.58% | 387,365,868 |
| 2010-08-10 | 2010-08-06 | 4.163 | 99,314,821 | -33,866 | 5.58% | 413,495,177 |
| 2010-08-09 | 2010-08-05 | 4.296 | 99,348,687 | -13,546 | 5.58% | 426,837,332 |
| 2010-08-04 | 2010-08-02 | 4.341 | 99,362,233 | -55,540 | 5.58% | 431,296,515 |
| 2010-08-03 | 2010-07-30 | 4.252 | 99,417,773 | +6,773 | 5.58% | 422,730,705 |
| 2010-08-02 | 2010-07-29 | 4.282 | 99,411,000 | -13,546 | 5.58% | 425,637,336 |
| 2010-07-29 | 2010-07-27 | 4.178 | 99,424,546 | +18,965 | 5.58% | 415,419,930 |
| 2010-07-28 | 2010-07-26 | 4.311 | 99,405,581 | -79,924 | 5.58% | 428,549,404 |
| 2010-07-26 | 2010-07-22 | 4.400 | 99,485,505 | -6,773 | 5.59% | 437,706,855 |
| 2010-07-22 | 2010-07-20 | 4.385 | 99,492,278 | +1,355 | 5.59% | 436,267,740 |
| 2010-07-21 | 2010-07-19 | 4.149 | 99,490,923 | +200,486 | 5.59% | 412,759,479 |
| 2010-07-20 | 2010-07-16 | 3.972 | 99,290,437 | -27,093 | 5.58% | 394,336,500 |
| 2010-07-19 | 2010-07-15 | 4.001 | 99,317,530 | -33,866 | 5.58% | 397,376,771 |
| 2010-07-16 | 2010-07-14 | 4.075 | 99,351,396 | -34,130,062 | 5.58% | 404,846,446 |
| 2010-07-15 | 2010-07-13 | 4.060 | 133,481,458 | +6,773 | 7.50% | 541,952,110 |
| 2010-07-08 | 2010-07-06 | 4.178 | 133,474,685 | -8,276,828 | 7.49% | 557,689,690 |
| 2010-07-07 | 2010-07-05 | 4.090 | 141,751,513 | -291,247 | 7.96% | 579,715,280 |
| 2010-07-06 | 2010-07-02 | 4.370 | 142,042,760 | -358,979 | 7.98% | 620,751,945 |
| 2010-07-05 | 2010-06-30 | 4.503 | 142,401,739 | -47,412 | 8.00% | 641,242,661 |
| 2010-07-02 | 2010-06-29 | 4.621 | 142,449,151 | -8,128 | 8.00% | 658,281,240 |
| 2010-06-30 | 2010-06-28 | 4.916 | 142,457,279 | -5,418 | 8.00% | 700,383,900 |
| 2010-06-29 | 2010-06-25 | 4.193 | 142,462,697 | -102,953 | 8.00% | 597,347,125 |
| 2010-06-24 | 2010-06-22 | 7.758 | 142,565,650 | +34,405,389 | 8.01% | 1,106,005,604 |
| 2008-09-11 | 2008-09-09 | 7.758 | 108,160,261 | +2,974,939 | 8.21% | 839,093,111 |
| 2008-06-04 | 2008-06-02 | 7.758 | 105,185,322 | +65,868,859 | 8.21% | 816,013,925 |
| 2008-01-29 | 2008-01-25 | 7.758 | 39,316,463 | +77,091 | 3.07% | 305,011,961 |
| 2008-01-23 | 2008-01-21 | 8.640 | 39,239,372 | +12,343,287 | 3.07% | 339,033,519 |
| 2008-01-22 | 2008-01-18 | 8.640 | 26,896,085 | +1,058,409 | 2.10% | 232,385,838 |
| 2008-01-21 | 2008-01-17 | 9.127 | 25,837,676 | -8,217 | 2.02% | 235,818,000 |
| 2008-01-18 | 2008-01-16 | 9.127 | 25,845,893 | -19,721,912 | 2.02% | 235,892,996 |
| 2008-01-14 | 2008-01-10 | 9.842 | 45,567,805 | -6,574 | 3.56% | 448,471,287 |
| 2008-01-10 | 2008-01-08 | 10.040 | 45,574,379 | +13,148 | 3.56% | 457,548,302 |
| 2008-01-04 | 2008-01-02 | 10.572 | 45,561,231 | -6,574 | 3.56% | 481,673,227 |
| 2008-01-03 | 2007-12-31 | 10.450 | 45,567,805 | -13,148 | 3.56% | 476,197,487 |
| 2007-12-28 | 2007-12-24 | 9.979 | 45,580,953 | -26,296 | 3.57% | 454,840,882 |
| 2007-12-18 | 2007-12-14 | 9.872 | 45,607,249 | +9,183,837 | 3.57% | 450,246,999 |
| 2007-12-17 | 2007-12-13 | 9.598 | 36,423,412 | +6,410 | 2.85% | 349,608,706 |
| 2007-12-14 | 2007-12-12 | 10.192 | 36,417,002 | +26,296 | 2.85% | 371,151,522 |
| 2007-12-13 | 2007-12-11 | 10.800 | 36,390,706 | +59,165 | 2.85% | 393,025,820 |
| 2007-12-12 | 2007-12-10 | 11.104 | 36,331,541 | -32,870 | 2.84% | 403,439,978 |
| 2007-12-11 | 2007-12-07 | 11.028 | 36,364,411 | -6,080,922 | 2.84% | 401,039,192 |
| 2007-12-10 | 2007-12-06 | 11.135 | 42,445,333 | +6,574 | 3.32% | 472,621,288 |
| 2007-12-07 | 2007-12-05 | 11.241 | 42,438,759 | +8,363,734 | 3.32% | 477,066,990 |
| 2007-12-05 | 2007-12-03 | 11.272 | 34,075,025 | +322,124 | 2.67% | 384,084,379 |
| 2007-12-04 | 2007-11-30 | 11.120 | 33,752,901 | +395,753 | 2.64% | 375,319,160 |
| 2007-12-03 | 2007-11-29 | 10.557 | 33,357,148 | +683,693 | 2.61% | 352,144,277 |
| 2007-11-30 | 2007-11-28 | 10.481 | 32,673,455 | -18,169,797 | 2.56% | 342,441,614 |
| 2007-11-29 | 2007-11-27 | 10.222 | 50,843,252 | +685,008 | 4.06% | 519,726,483 |
| 2007-11-28 | 2007-11-26 | 10.222 | 50,158,244 | +844,098 | 4.00% | 512,724,240 |
| 2007-11-27 | 2007-11-23 | 10.070 | 49,314,146 | +984,781 | 3.93% | 496,594,333 |
| 2007-11-26 | 2007-11-22 | 10.496 | 48,329,365 | +805,968 | 3.86% | 507,262,120 |
| 2007-11-23 | 2007-11-21 | 10.967 | 47,523,397 | +422,049 | 3.79% | 521,212,706 |
| 2007-11-22 | 2007-11-20 | 11.850 | 47,101,348 | +445,715 | 3.76% | 558,139,870 |
| 2007-11-13 | 2007-11-09 | 13.447 | 46,655,633 | +46,655,633 | 3.72% | 627,377,016 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -186,537,069 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 186,537,069 | +139,902,802 | 16.29% | 1,216,478,865 |
| 2007-10-29 | 2007-10-25 | 6.600 | 46,634,267 | -61,375,422 | 4.07% | 307,798,582 |
| 2007-10-26 | 2007-10-24 | 5.864 | 108,009,689 | +3,803 | 4.08% | 633,366,833 |
| 2007-10-23 | 2007-10-18 | 5.680 | 108,005,886 | -41,831 | 4.08% | 613,463,762 |
| 2007-10-22 | 2007-10-17 | 5.943 | 108,047,717 | +64,649 | 4.08% | 642,113,458 |
| 2007-10-17 | 2007-10-15 | 5.969 | 107,983,068 | -152,115 | 4.08% | 644,568,768 |
| 2007-10-16 | 2007-10-12 | 6.127 | 108,135,183 | -19,015 | 4.08% | 662,537,827 |
| 2007-10-15 | 2007-10-11 | 6.442 | 108,154,198 | -11,408 | 4.08% | 696,782,451 |
| 2007-10-12 | 2007-10-10 | 6.490 | 108,165,606 | -197,750 | 4.08% | 701,975,705 |
| 2007-10-11 | 2007-10-09 | 6.594 | 108,363,356 | -374,034 | 4.09% | 714,601,956 |
| 2007-10-10 | 2007-10-08 | 6.150 | 108,737,390 | +191,069 | 4.08% | 668,694,852 |
| 2007-10-09 | 2007-10-05 | 5.469 | 108,546,321 | +76,427 | 4.08% | 593,666,588 |
| 2007-10-08 | 2007-10-04 | 5.338 | 108,469,894 | -53,499 | 4.07% | 579,056,040 |
| 2007-10-05 | 2007-10-03 | 5.155 | 108,523,393 | -213,997 | 4.08% | 559,462,269 |
| 2007-10-04 | 2007-10-02 | 5.469 | 108,737,390 | +171,962 | 4.08% | 594,711,592 |
| 2007-10-03 | 2007-09-28 | 5.208 | 108,565,428 | -38,214 | 4.08% | 565,360,989 |
| 2007-10-02 | 2007-09-27 | 5.234 | 108,603,642 | -103,177 | 4.08% | 568,402,001 |
| 2007-09-28 | 2007-09-25 | 5.077 | 108,706,819 | +49,678 | 4.14% | 551,873,741 |
| 2007-09-25 | 2007-09-21 | 5.260 | 108,657,141 | -87,891 | 4.13% | 571,525,410 |
| 2007-09-24 | 2007-09-20 | 5.391 | 108,745,032 | +45,856 | 4.14% | 586,216,258 |
| 2007-09-21 | 2007-09-19 | 5.312 | 108,699,176 | -343,923 | 4.14% | 577,435,530 |
| 2007-09-20 | 2007-09-18 | 5.286 | 109,043,099 | -34,392 | 4.15% | 576,409,020 |
| 2007-09-19 | 2007-09-17 | 5.443 | 109,077,491 | +38,213 | 4.15% | 593,717,278 |
| 2007-09-18 | 2007-09-14 | 5.652 | 109,039,278 | +229,282 | 4.15% | 616,336,562 |
| 2007-09-17 | 2007-09-13 | 5.757 | 108,809,996 | +3,822 | 4.14% | 626,430,202 |
| 2007-09-14 | 2007-09-12 | 5.809 | 108,806,174 | +106,998 | 4.14% | 632,102,818 |
| 2007-09-13 | 2007-09-11 | 5.836 | 108,699,176 | -152,855 | 4.14% | 634,325,730 |
| 2007-09-12 | 2007-09-10 | 5.966 | 108,852,031 | +152,855 | 4.14% | 649,460,282 |
| 2007-09-11 | 2007-09-07 | 5.652 | 108,699,176 | -267,496 | 4.14% | 614,414,160 |
| 2007-09-10 | 2007-09-06 | 5.966 | 108,966,672 | -183,425 | 4.15% | 650,144,282 |
| 2007-09-07 | 2007-09-05 | 5.783 | 109,150,097 | -19,107 | 4.15% | 631,244,508 |
| 2007-09-06 | 2007-09-04 | 5.836 | 109,169,204 | -217,818 | 4.15% | 637,068,629 |
| 2007-09-05 | 2007-09-03 | 5.600 | 109,387,022 | -7,643 | 4.16% | 612,577,139 |
| 2007-09-04 | 2007-08-31 | 5.129 | 109,394,665 | +84,070 | 4.16% | 561,091,161 |
| 2007-09-03 | 2007-08-30 | 5.208 | 109,310,595 | +95,534 | 4.16% | 569,241,491 |
| 2007-08-31 | 2007-08-29 | 5.234 | 109,215,061 | +38,214 | 4.15% | 571,602,002 |
| 2007-08-30 | 2007-08-28 | 4.867 | 109,176,847 | +171,962 | 4.16% | 531,403,860 |
| 2007-08-29 | 2007-08-27 | 5.234 | 109,004,885 | +64,963 | 4.15% | 570,501,998 |
| 2007-08-28 | 2007-08-24 | 4.763 | 108,939,922 | +19,107 | 4.15% | 518,847,419 |
| 2007-08-27 | 2007-08-23 | 4.737 | 108,920,815 | +38,213 | 4.15% | 515,906,109 |
| 2007-08-24 | 2007-08-22 | 4.763 | 108,882,602 | -19,106 | 4.14% | 518,574,422 |
| 2007-08-23 | 2007-08-21 | 4.396 | 108,901,708 | -19,107 | 4.14% | 478,768,078 |
| 2007-08-22 | 2007-08-20 | 4.213 | 108,920,815 | +19,107 | 4.15% | 458,899,909 |
| 2007-08-21 | 2007-08-17 | 3.925 | 108,901,708 | +171,961 | 4.14% | 427,471,498 |
| 2007-08-20 | 2007-08-16 | 4.108 | 108,729,747 | +38,214 | 4.14% | 446,713,670 |
| 2007-08-17 | 2007-08-15 | 4.213 | 108,691,533 | +133,748 | 4.14% | 457,933,909 |
| 2007-08-16 | 2007-08-14 | 4.553 | 108,557,785 | -57,321 | 4.13% | 494,300,938 |
| 2007-08-15 | 2007-08-13 | 4.658 | 108,615,106 | -19,107 | 4.13% | 505,931,180 |
| 2007-08-10 | 2007-08-08 | 4.946 | 108,634,213 | -76,427 | 4.13% | 537,291,091 |
| 2007-08-09 | 2007-08-07 | 4.370 | 108,710,640 | +38,214 | 4.14% | 475,083,270 |
| 2007-08-08 | 2007-08-06 | 4.501 | 108,672,426 | +114,641 | 4.14% | 489,135,318 |
| 2007-08-06 | 2007-08-02 | 4.894 | 108,557,785 | +76,427 | 4.13% | 531,231,468 |
| 2007-08-03 | 2007-08-01 | 5.181 | 108,481,358 | -34,392 | 4.13% | 562,084,380 |
| 2007-08-02 | 2007-07-31 | 5.574 | 108,515,750 | -302,770 | 4.13% | 604,858,228 |
| 2007-08-01 | 2007-07-30 | 4.894 | 108,818,520 | -30,571 | 4.14% | 532,507,384 |
| 2007-07-31 | 2007-07-27 | 4.841 | 108,849,091 | +76,427 | 4.14% | 526,960,118 |
| 2007-07-27 | 2007-07-25 | 5.024 | 108,772,664 | -114,641 | 4.14% | 546,515,152 |
| 2007-07-26 | 2007-07-24 | 4.501 | 108,887,305 | -152,854 | 4.14% | 490,102,490 |
| 2007-07-25 | 2007-07-23 | 4.396 | 109,040,159 | -80,249 | 4.15% | 479,376,754 |
| 2007-07-24 | 2007-07-20 | 4.265 | 109,120,408 | +156,676 | 4.15% | 465,451,890 |
| 2007-07-23 | 2007-07-19 | 3.847 | 108,963,732 | -114,641 | 4.15% | 419,160,662 |
| 2007-07-16 | 2007-07-12 | 3.585 | 109,078,373 | -38,214 | 4.15% | 391,057,331 |
| 2007-07-12 | 2007-07-10 | 3.637 | 109,116,587 | +76,428 | 4.15% | 396,905,198 |
| 2007-07-11 | 2007-07-09 | 3.716 | 109,040,159 | -126,105 | 4.15% | 405,187,495 |
| 2007-07-10 | 2007-07-06 | 3.559 | 109,166,264 | +114,641 | 4.16% | 388,515,696 |
| 2007-07-09 | 2007-07-05 | 3.716 | 109,051,623 | +87,891 | 4.15% | 405,230,094 |
| 2007-07-05 | 2007-07-03 | 3.742 | 108,963,732 | -114,641 | 4.15% | 407,754,929 |
| 2007-07-04 | 2007-06-29 | 3.480 | 109,078,373 | +30,571 | 4.15% | 379,639,598 |
| 2007-06-29 | 2007-06-27 | 3.716 | 109,047,802 | -38,214 | 4.15% | 405,215,896 |
| 2007-06-26 | 2007-06-22 | 3.847 | 109,086,016 | 4.15% | 419,631,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy