History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-10-13 | 2025-10-09 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-10-10 | 2025-10-08 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-10-09 | 2025-10-06 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-10-08 | 2025-10-03 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-10-06 | 2025-10-02 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-10-03 | 2025-09-30 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-10-02 | 2025-09-29 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-30 | 2025-09-26 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-29 | 2025-09-25 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-26 | 2025-09-24 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-25 | 2025-09-23 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-24 | 2025-09-22 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-23 | 2025-09-19 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-22 | 2025-09-18 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-19 | 2025-09-17 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-18 | 2025-09-16 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-17 | 2025-09-15 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-16 | 2025-09-12 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-15 | 2025-09-11 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-12 | 2025-09-10 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-11 | 2025-09-09 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-10 | 2025-09-08 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-09 | 2025-09-05 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-08 | 2025-09-04 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-05 | 2025-09-03 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-09-04 | 2025-09-02 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-09-03 | 2025-09-01 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-02 | 2025-08-29 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-01 | 2025-08-28 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-29 | 2025-08-27 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-28 | 2025-08-26 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-27 | 2025-08-25 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-26 | 2025-08-22 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-08-25 | 2025-08-21 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-08-22 | 2025-08-20 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-21 | 2025-08-19 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-20 | 2025-08-18 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-19 | 2025-08-15 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-18 | 2025-08-14 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-15 | 2025-08-13 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-14 | 2025-08-12 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-13 | 2025-08-11 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-12 | 2025-08-08 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-11 | 2025-08-07 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-08 | 2025-08-06 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-08-07 | 2025-08-05 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-06 | 2025-08-04 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-08-05 | 2025-08-01 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-04 | 2025-07-31 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-08-01 | 2025-07-30 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-07-31 | 2025-07-29 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-07-30 | 2025-07-28 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-07-29 | 2025-07-25 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-07-28 | 2025-07-24 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-07-25 | 2025-07-23 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-07-24 | 2025-07-22 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-07-23 | 2025-07-21 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-07-22 | 2025-07-18 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-07-21 | 2025-07-17 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-07-18 | 2025-07-16 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-07-17 | 2025-07-15 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-07-16 | 2025-07-14 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-07-15 | 2025-07-11 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-07-14 | 2025-07-10 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-07-11 | 2025-07-09 | 0.320 | 51,500 | +0 | 0.00% | 16,480 |
| 2025-07-10 | 2025-07-08 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-07-09 | 2025-07-07 | 0.320 | 51,500 | +0 | 0.00% | 16,480 |
| 2025-07-08 | 2025-07-04 | 0.320 | 51,500 | +0 | 0.00% | 16,480 |
| 2025-07-07 | 2025-07-03 | 0.320 | 51,500 | +0 | 0.00% | 16,480 |
| 2025-07-04 | 2025-07-02 | 0.315 | 51,500 | +0 | 0.00% | 16,222 |
| 2025-07-03 | 2025-06-30 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-07-02 | 2025-06-27 | 0.320 | 51,500 | +0 | 0.00% | 16,480 |
| 2025-06-30 | 2025-06-26 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-06-27 | 2025-06-25 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-26 | 2025-06-24 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-06-25 | 2025-06-23 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-06-24 | 2025-06-20 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-23 | 2025-06-19 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-06-20 | 2025-06-18 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-06-19 | 2025-06-17 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-06-18 | 2025-06-16 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-06-17 | 2025-06-13 | 0.305 | 51,500 | +0 | 0.00% | 15,708 |
| 2025-06-16 | 2025-06-12 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-13 | 2025-06-11 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-12 | 2025-06-10 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-06-11 | 2025-06-09 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-09 | 2025-06-05 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-06 | 2025-06-04 | 0.305 | 51,500 | +0 | 0.00% | 15,708 |
| 2025-06-05 | 2025-06-03 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-06-04 | 2025-06-02 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-03 | 2025-05-30 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-06-02 | 2025-05-29 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-05-30 | 2025-05-28 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-05-29 | 2025-05-27 | 0.285 | 51,500 | +0 | 0.00% | 14,677 |
| 2025-05-28 | 2025-05-26 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-27 | 2025-05-23 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-05-26 | 2025-05-22 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-05-23 | 2025-05-21 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-05-22 | 2025-05-20 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-05-21 | 2025-05-19 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-20 | 2025-05-16 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-19 | 2025-05-15 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-16 | 2025-05-14 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-15 | 2025-05-13 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-14 | 2025-05-12 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-13 | 2025-05-09 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-12 | 2025-05-08 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-09 | 2025-05-07 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-08 | 2025-05-06 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-07 | 2025-05-02 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-05-06 | 2025-04-30 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-05-02 | 2025-04-29 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-30 | 2025-04-28 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-29 | 2025-04-25 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-04-28 | 2025-04-24 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-25 | 2025-04-23 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-04-24 | 2025-04-22 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-04-23 | 2025-04-17 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-22 | 2025-04-16 | 0.280 | 51,500 | +0 | 0.00% | 14,420 |
| 2025-04-17 | 2025-04-15 | 0.280 | 51,500 | +0 | 0.00% | 14,420 |
| 2025-04-16 | 2025-04-14 | 0.285 | 51,500 | +0 | 0.00% | 14,677 |
| 2025-04-15 | 2025-04-11 | 0.280 | 51,500 | +0 | 0.00% | 14,420 |
| 2025-04-14 | 2025-04-10 | 0.285 | 51,500 | +0 | 0.00% | 14,677 |
| 2025-04-11 | 2025-04-09 | 0.275 | 51,500 | +0 | 0.00% | 14,163 |
| 2025-04-10 | 2025-04-08 | 0.270 | 51,500 | +0 | 0.00% | 13,905 |
| 2025-04-09 | 2025-04-07 | 0.265 | 51,500 | +0 | 0.00% | 13,648 |
| 2025-04-08 | 2025-04-03 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-07 | 2025-04-02 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-03 | 2025-04-01 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-04-02 | 2025-03-31 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-04-01 | 2025-03-28 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-03-31 | 2025-03-27 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-03-28 | 2025-03-26 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-03-27 | 2025-03-25 | 0.305 | 51,500 | +0 | 0.00% | 15,708 |
| 2025-03-26 | 2025-03-24 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-03-25 | 2025-03-21 | 0.325 | 51,500 | +0 | 0.00% | 16,738 |
| 2025-03-24 | 2025-03-20 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-21 | 2025-03-19 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-20 | 2025-03-18 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-19 | 2025-03-17 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-18 | 2025-03-14 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-17 | 2025-03-13 | 0.325 | 51,500 | +0 | 0.00% | 16,738 |
| 2025-03-14 | 2025-03-12 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-13 | 2025-03-11 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-12 | 2025-03-10 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-11 | 2025-03-07 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-10 | 2025-03-06 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-07 | 2025-03-05 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-06 | 2025-03-04 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-03-05 | 2025-03-03 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-03-04 | 2025-02-28 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-03-03 | 2025-02-27 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-28 | 2025-02-26 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-27 | 2025-02-25 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-26 | 2025-02-24 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-25 | 2025-02-21 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2025-02-24 | 2025-02-20 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-02-21 | 2025-02-19 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-20 | 2025-02-18 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-02-19 | 2025-02-17 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-18 | 2025-02-14 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-02-17 | 2025-02-13 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-02-14 | 2025-02-12 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2025-02-13 | 2025-02-11 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-02-12 | 2025-02-10 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-11 | 2025-02-07 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-02-10 | 2025-02-06 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-02-07 | 2025-02-05 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-02-06 | 2025-02-04 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-02-05 | 2025-02-03 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-02-04 | 2025-01-28 | 0.335 | 51,500 | +0 | 0.00% | 17,252 |
| 2025-02-03 | 2025-01-24 | 0.320 | 51,500 | +0 | 0.00% | 16,480 |
| 2025-01-27 | 2025-01-23 | 0.330 | 51,500 | +0 | 0.00% | 16,995 |
| 2025-01-24 | 2025-01-22 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-01-23 | 2025-01-21 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-01-22 | 2025-01-20 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-01-21 | 2025-01-17 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-01-20 | 2025-01-16 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-01-17 | 2025-01-15 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-01-16 | 2025-01-14 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2025-01-15 | 2025-01-13 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2025-01-14 | 2025-01-10 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-01-13 | 2025-01-09 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2025-01-10 | 2025-01-08 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2025-01-09 | 2025-01-07 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2025-01-08 | 2025-01-06 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2025-01-07 | 2025-01-03 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2025-01-06 | 2025-01-02 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2025-01-03 | 2024-12-31 | 0.370 | 51,500 | +0 | 0.00% | 19,055 |
| 2025-01-02 | 2024-12-27 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-12-30 | 2024-12-24 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-12-27 | 2024-12-20 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-12-23 | 2024-12-19 | 0.375 | 51,500 | +0 | 0.00% | 19,312 |
| 2024-12-20 | 2024-12-18 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-12-19 | 2024-12-17 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-18 | 2024-12-16 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-12-17 | 2024-12-13 | 0.375 | 51,500 | +0 | 0.00% | 19,312 |
| 2024-12-16 | 2024-12-12 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-13 | 2024-12-11 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-12 | 2024-12-10 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-11 | 2024-12-09 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-10 | 2024-12-06 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-09 | 2024-12-05 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-06 | 2024-12-04 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-12-05 | 2024-12-03 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-12-04 | 2024-12-02 | 0.395 | 51,500 | +0 | 0.00% | 20,342 |
| 2024-12-03 | 2024-11-29 | 0.390 | 51,500 | +0 | 0.00% | 20,085 |
| 2024-12-02 | 2024-11-28 | 0.390 | 51,500 | +0 | 0.00% | 20,085 |
| 2024-11-29 | 2024-11-27 | 0.395 | 51,500 | +0 | 0.00% | 20,342 |
| 2024-11-28 | 2024-11-26 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-11-27 | 2024-11-25 | 0.390 | 51,500 | +0 | 0.00% | 20,085 |
| 2024-11-26 | 2024-11-22 | 0.390 | 51,500 | +0 | 0.00% | 20,085 |
| 2024-11-25 | 2024-11-21 | 0.405 | 51,500 | +0 | 0.00% | 20,858 |
| 2024-11-22 | 2024-11-20 | 0.415 | 51,500 | +0 | 0.00% | 21,372 |
| 2024-11-21 | 2024-11-19 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-11-20 | 2024-11-18 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-11-19 | 2024-11-15 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-11-18 | 2024-11-14 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-11-15 | 2024-11-13 | 0.430 | 51,500 | +0 | 0.00% | 22,145 |
| 2024-11-14 | 2024-11-12 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-11-13 | 2024-11-11 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-11-12 | 2024-11-08 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-11-11 | 2024-11-07 | 0.455 | 51,500 | +0 | 0.00% | 23,432 |
| 2024-11-08 | 2024-11-06 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-11-07 | 2024-11-05 | 0.455 | 51,500 | +0 | 0.00% | 23,432 |
| 2024-11-06 | 2024-11-04 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-11-05 | 2024-11-01 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-11-04 | 2024-10-31 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-11-01 | 2024-10-30 | 0.430 | 51,500 | +0 | 0.00% | 22,145 |
| 2024-10-31 | 2024-10-29 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-10-30 | 2024-10-28 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-10-29 | 2024-10-25 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-10-28 | 2024-10-24 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-10-25 | 2024-10-23 | 0.440 | 51,500 | +0 | 0.00% | 22,660 |
| 2024-10-24 | 2024-10-22 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-10-23 | 2024-10-21 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-10-22 | 2024-10-18 | 0.450 | 51,500 | +0 | 0.00% | 23,175 |
| 2024-10-21 | 2024-10-17 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-10-18 | 2024-10-16 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-10-17 | 2024-10-15 | 0.430 | 51,500 | +0 | 0.00% | 22,145 |
| 2024-10-16 | 2024-10-14 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-10-15 | 2024-10-10 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-10-14 | 2024-10-09 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-10-10 | 2024-10-08 | 0.465 | 51,500 | +0 | 0.00% | 23,948 |
| 2024-10-09 | 2024-10-07 | 0.490 | 51,500 | +0 | 0.00% | 25,235 |
| 2024-10-08 | 2024-10-04 | 0.485 | 51,500 | +0 | 0.00% | 24,978 |
| 2024-10-07 | 2024-10-03 | 0.470 | 51,500 | +0 | 0.00% | 24,205 |
| 2024-10-04 | 2024-10-02 | 0.465 | 51,500 | +0 | 0.00% | 23,948 |
| 2024-10-03 | 2024-09-30 | 0.405 | 51,500 | +0 | 0.00% | 20,858 |
| 2024-10-02 | 2024-09-27 | 0.400 | 51,500 | +0 | 0.00% | 20,600 |
| 2024-09-30 | 2024-09-26 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-09-27 | 2024-09-25 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2024-09-26 | 2024-09-24 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2024-09-25 | 2024-09-23 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-24 | 2024-09-20 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2024-09-23 | 2024-09-19 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-20 | 2024-09-17 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2024-09-19 | 2024-09-16 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-17 | 2024-09-13 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-16 | 2024-09-12 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2024-09-13 | 2024-09-11 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2024-09-12 | 2024-09-10 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2024-09-11 | 2024-09-09 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2024-09-10 | 2024-09-05 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-09 | 2024-09-04 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-05 | 2024-09-03 | 0.355 | 51,500 | +0 | 0.00% | 18,282 |
| 2024-09-04 | 2024-09-02 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-09-03 | 2024-08-30 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2024-09-02 | 2024-08-29 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-08-30 | 2024-08-28 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2024-08-29 | 2024-08-27 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2024-08-28 | 2024-08-26 | 0.355 | 51,500 | +0 | 0.00% | 18,282 |
| 2024-08-27 | 2024-08-23 | 0.355 | 51,500 | +0 | 0.00% | 18,282 |
| 2024-08-26 | 2024-08-22 | 0.350 | 51,500 | +0 | 0.00% | 18,025 |
| 2024-08-23 | 2024-08-21 | 0.370 | 51,500 | +0 | 0.00% | 19,055 |
| 2024-08-22 | 2024-08-20 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2024-08-21 | 2024-08-19 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2024-08-20 | 2024-08-16 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-08-19 | 2024-08-15 | 0.365 | 51,500 | +0 | 0.00% | 18,798 |
| 2024-08-16 | 2024-08-14 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-08-15 | 2024-08-13 | 0.370 | 51,500 | +0 | 0.00% | 19,055 |
| 2024-08-14 | 2024-08-12 | 0.370 | 51,500 | +0 | 0.00% | 19,055 |
| 2024-08-13 | 2024-08-09 | 0.370 | 51,500 | +0 | 0.00% | 19,055 |
| 2024-08-12 | 2024-08-08 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-08-09 | 2024-08-07 | 0.370 | 51,500 | +0 | 0.00% | 19,055 |
| 2024-08-08 | 2024-08-06 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-08-07 | 2024-08-05 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-08-06 | 2024-08-02 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-08-05 | 2024-08-01 | 0.380 | 51,500 | +0 | 0.00% | 19,570 |
| 2024-08-02 | 2024-07-31 | 0.395 | 51,500 | +0 | 0.00% | 20,342 |
| 2024-08-01 | 2024-07-30 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-07-31 | 2024-07-29 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2024-07-30 | 2024-07-26 | 0.390 | 51,500 | +0 | 0.00% | 20,085 |
| 2024-07-29 | 2024-07-25 | 0.410 | 51,500 | +0 | 0.00% | 21,115 |
| 2024-07-26 | 2024-07-24 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-07-25 | 2024-07-23 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-24 | 2024-07-22 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-07-23 | 2024-07-19 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-07-22 | 2024-07-18 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-19 | 2024-07-17 | 0.415 | 51,500 | +0 | 0.00% | 21,372 |
| 2024-07-18 | 2024-07-16 | 0.415 | 51,500 | +0 | 0.00% | 21,372 |
| 2024-07-17 | 2024-07-15 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-07-16 | 2024-07-12 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-15 | 2024-07-11 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-12 | 2024-07-10 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-11 | 2024-07-09 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-10 | 2024-07-08 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-07-09 | 2024-07-05 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-08 | 2024-07-04 | 0.430 | 51,500 | +0 | 0.00% | 22,145 |
| 2024-07-05 | 2024-07-03 | 0.435 | 51,500 | +0 | 0.00% | 22,402 |
| 2024-07-04 | 2024-07-02 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-07-03 | 2024-06-28 | 0.430 | 51,500 | +0 | 0.00% | 22,145 |
| 2024-07-02 | 2024-06-27 | 0.435 | 51,500 | +0 | 0.00% | 22,402 |
| 2024-06-28 | 2024-06-26 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-06-27 | 2024-06-25 | 0.435 | 51,500 | +0 | 0.00% | 22,402 |
| 2024-06-26 | 2024-06-24 | 0.435 | 51,500 | +0 | 0.00% | 22,402 |
| 2024-06-25 | 2024-06-21 | 0.425 | 51,500 | +0 | 0.00% | 21,888 |
| 2024-06-24 | 2024-06-20 | 0.420 | 51,500 | +0 | 0.00% | 21,630 |
| 2024-06-21 | 2024-06-19 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-06-20 | 2024-06-18 | 0.430 | 51,500 | +0 | 0.00% | 22,145 |
| 2024-06-19 | 2024-06-17 | 0.435 | 51,500 | +0 | 0.00% | 22,402 |
| 2024-06-18 | 2024-06-14 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-06-17 | 2024-06-13 | 0.445 | 51,500 | +0 | 0.00% | 22,918 |
| 2024-06-14 | 2024-06-12 | 0.450 | 51,500 | +0 | 0.00% | 23,175 |
| 2024-06-13 | 2024-06-11 | 0.450 | 51,500 | +0 | 0.00% | 23,175 |
| 2024-06-12 | 2024-06-07 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-06-11 | 2024-06-06 | 0.465 | 51,500 | +0 | 0.00% | 23,948 |
| 2024-06-07 | 2024-06-05 | 0.465 | 51,500 | +0 | 0.00% | 23,948 |
| 2024-06-06 | 2024-06-04 | 0.465 | 51,500 | +0 | 0.00% | 23,948 |
| 2024-06-05 | 2024-06-03 | 0.475 | 51,500 | +0 | 0.00% | 24,462 |
| 2024-06-04 | 2024-05-31 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-06-03 | 2024-05-30 | 0.455 | 51,500 | +0 | 0.00% | 23,432 |
| 2024-05-31 | 2024-05-29 | 0.460 | 51,500 | +0 | 0.00% | 23,690 |
| 2024-05-30 | 2024-05-28 | 0.470 | 51,500 | +0 | 0.00% | 24,205 |
| 2024-05-29 | 2024-05-27 | 0.470 | 51,500 | +0 | 0.00% | 24,205 |
| 2024-05-28 | 2024-05-24 | 0.470 | 51,500 | +0 | 0.00% | 24,205 |
| 2024-05-27 | 2024-05-23 | 0.485 | 51,500 | +0 | 0.00% | 24,978 |
| 2024-05-24 | 2024-05-22 | 0.495 | 51,500 | +0 | 0.00% | 25,492 |
| 2024-05-23 | 2024-05-21 | 0.531 | 51,500 | +0 | 0.00% | 27,335 |
| 2024-05-22 | 2024-05-20 | 0.563 | 51,500 | +2,987 | 0.00% | 28,976 |
| 2024-05-21 | 2024-05-17 | 0.563 | 48,513 | +0 | 0.00% | 27,295 |
| 2024-05-20 | 2024-05-16 | 0.552 | 48,513 | +0 | 0.00% | 26,780 |
| 2024-05-17 | 2024-05-14 | 0.541 | 48,513 | +0 | 0.00% | 26,265 |
| 2024-05-16 | 2024-05-13 | 0.541 | 48,513 | +0 | 0.00% | 26,265 |
| 2024-05-14 | 2024-05-10 | 0.541 | 48,513 | +0 | 0.00% | 26,265 |
| 2024-05-13 | 2024-05-09 | 0.541 | 48,513 | +0 | 0.00% | 26,265 |
| 2024-05-10 | 2024-05-08 | 0.531 | 48,513 | +0 | 0.00% | 25,750 |
| 2024-05-09 | 2024-05-07 | 0.525 | 48,513 | +0 | 0.00% | 25,492 |
| 2024-05-08 | 2024-05-06 | 0.525 | 48,513 | +0 | 0.00% | 25,492 |
| 2024-05-07 | 2024-05-03 | 0.541 | 48,513 | +0 | 0.00% | 26,265 |
| 2024-05-06 | 2024-05-02 | 0.525 | 48,513 | +0 | 0.00% | 25,492 |
| 2024-05-03 | 2024-04-30 | 0.520 | 48,513 | +0 | 0.00% | 25,235 |
| 2024-05-02 | 2024-04-29 | 0.515 | 48,513 | +0 | 0.00% | 24,977 |
| 2024-04-30 | 2024-04-26 | 0.504 | 48,513 | +0 | 0.00% | 24,462 |
| 2024-04-29 | 2024-04-25 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2024-04-26 | 2024-04-24 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2024-04-25 | 2024-04-23 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2024-04-24 | 2024-04-22 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2024-04-23 | 2024-04-19 | 0.451 | 48,513 | +0 | 0.00% | 21,887 |
| 2024-04-22 | 2024-04-18 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2024-04-19 | 2024-04-17 | 0.446 | 48,513 | +0 | 0.00% | 21,630 |
| 2024-04-18 | 2024-04-16 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2024-04-17 | 2024-04-15 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2024-04-16 | 2024-04-12 | 0.451 | 48,513 | +0 | 0.00% | 21,887 |
| 2024-04-15 | 2024-04-11 | 0.446 | 48,513 | +0 | 0.00% | 21,630 |
| 2024-04-12 | 2024-04-10 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-04-11 | 2024-04-09 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2024-04-10 | 2024-04-08 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-04-09 | 2024-04-05 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-04-08 | 2024-04-03 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-04-05 | 2024-04-02 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2024-04-03 | 2024-03-28 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-04-02 | 2024-03-27 | 0.451 | 48,513 | +0 | 0.00% | 21,887 |
| 2024-03-28 | 2024-03-26 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-03-27 | 2024-03-25 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-03-26 | 2024-03-22 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2024-03-25 | 2024-03-21 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2024-03-22 | 2024-03-20 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2024-03-21 | 2024-03-19 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2024-03-20 | 2024-03-18 | 0.446 | 48,513 | +0 | 0.00% | 21,630 |
| 2024-03-19 | 2024-03-15 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2024-03-18 | 2024-03-14 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2024-03-15 | 2024-03-13 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2024-03-14 | 2024-03-12 | 0.435 | 48,513 | +0 | 0.00% | 21,115 |
| 2024-03-13 | 2024-03-11 | 0.419 | 48,513 | +0 | 0.00% | 20,342 |
| 2024-03-12 | 2024-03-08 | 0.419 | 48,513 | +0 | 0.00% | 20,342 |
| 2024-03-11 | 2024-03-07 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2024-03-08 | 2024-03-06 | 0.409 | 48,513 | +0 | 0.00% | 19,827 |
| 2024-03-07 | 2024-03-05 | 0.398 | 48,513 | +0 | 0.00% | 19,312 |
| 2024-03-06 | 2024-03-04 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2024-03-05 | 2024-03-01 | 0.419 | 48,513 | +0 | 0.00% | 20,342 |
| 2024-03-04 | 2024-02-29 | 0.414 | 48,513 | +0 | 0.00% | 20,085 |
| 2024-03-01 | 2024-02-28 | 0.419 | 48,513 | +0 | 0.00% | 20,342 |
| 2024-02-29 | 2024-02-27 | 0.409 | 48,513 | +0 | 0.00% | 19,827 |
| 2024-02-28 | 2024-02-26 | 0.398 | 48,513 | +0 | 0.00% | 19,312 |
| 2024-02-27 | 2024-02-23 | 0.414 | 48,513 | +0 | 0.00% | 20,085 |
| 2024-02-26 | 2024-02-22 | 0.419 | 48,513 | +0 | 0.00% | 20,342 |
| 2024-02-23 | 2024-02-21 | 0.393 | 48,513 | +0 | 0.00% | 19,055 |
| 2024-02-22 | 2024-02-20 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2024-02-21 | 2024-02-19 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2024-02-20 | 2024-02-16 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2024-02-19 | 2024-02-15 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2024-02-16 | 2024-02-14 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2024-02-15 | 2024-02-09 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2024-02-14 | 2024-02-07 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2024-02-08 | 2024-02-06 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2024-02-07 | 2024-02-05 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2024-02-06 | 2024-02-02 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2024-02-05 | 2024-02-01 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2024-02-02 | 2024-01-31 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2024-02-01 | 2024-01-30 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2024-01-31 | 2024-01-29 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2024-01-30 | 2024-01-26 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2024-01-29 | 2024-01-25 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2024-01-26 | 2024-01-24 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2024-01-25 | 2024-01-23 | 0.340 | 48,513 | +0 | 0.00% | 16,480 |
| 2024-01-24 | 2024-01-22 | 0.329 | 48,513 | +0 | 0.00% | 15,965 |
| 2024-01-23 | 2024-01-19 | 0.345 | 48,513 | +0 | 0.00% | 16,737 |
| 2024-01-22 | 2024-01-18 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2024-01-19 | 2024-01-17 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2024-01-18 | 2024-01-16 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2024-01-17 | 2024-01-15 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2024-01-16 | 2024-01-12 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2024-01-15 | 2024-01-11 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2024-01-12 | 2024-01-10 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2024-01-11 | 2024-01-09 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2024-01-10 | 2024-01-08 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2024-01-09 | 2024-01-05 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2024-01-08 | 2024-01-04 | 0.393 | 48,513 | +0 | 0.00% | 19,055 |
| 2024-01-05 | 2024-01-03 | 0.398 | 48,513 | +0 | 0.00% | 19,312 |
| 2024-01-04 | 2024-01-02 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2024-01-03 | 2023-12-29 | 0.398 | 48,513 | +0 | 0.00% | 19,312 |
| 2024-01-02 | 2023-12-28 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-12-29 | 2023-12-27 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2023-12-28 | 2023-12-22 | 0.345 | 48,513 | +0 | 0.00% | 16,737 |
| 2023-12-27 | 2023-12-21 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2023-12-22 | 2023-12-20 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2023-12-21 | 2023-12-19 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2023-12-20 | 2023-12-18 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-12-19 | 2023-12-15 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-12-18 | 2023-12-14 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2023-12-15 | 2023-12-13 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2023-12-14 | 2023-12-12 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2023-12-13 | 2023-12-11 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2023-12-12 | 2023-12-08 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2023-12-11 | 2023-12-07 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-12-08 | 2023-12-06 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2023-12-07 | 2023-12-05 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-12-06 | 2023-12-04 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2023-12-05 | 2023-12-01 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2023-12-04 | 2023-11-30 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2023-12-01 | 2023-11-29 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-11-30 | 2023-11-28 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2023-11-29 | 2023-11-27 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2023-11-28 | 2023-11-24 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2023-11-27 | 2023-11-23 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2023-11-24 | 2023-11-22 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-11-23 | 2023-11-21 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-11-22 | 2023-11-20 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-11-21 | 2023-11-17 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2023-11-20 | 2023-11-16 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-11-17 | 2023-11-15 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2023-11-16 | 2023-11-14 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2023-11-15 | 2023-11-13 | 0.345 | 48,513 | +0 | 0.00% | 16,737 |
| 2023-11-14 | 2023-11-10 | 0.345 | 48,513 | +0 | 0.00% | 16,737 |
| 2023-11-13 | 2023-11-09 | 0.350 | 48,513 | +0 | 0.00% | 16,995 |
| 2023-11-10 | 2023-11-08 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-11-09 | 2023-11-07 | 0.356 | 48,513 | +0 | 0.00% | 17,252 |
| 2023-11-08 | 2023-11-06 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-11-07 | 2023-11-03 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-11-06 | 2023-11-02 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-11-03 | 2023-11-01 | 0.361 | 48,513 | +0 | 0.00% | 17,510 |
| 2023-11-02 | 2023-10-31 | 0.366 | 48,513 | +0 | 0.00% | 17,767 |
| 2023-11-01 | 2023-10-30 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-10-31 | 2023-10-27 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2023-10-30 | 2023-10-26 | 0.372 | 48,513 | +0 | 0.00% | 18,025 |
| 2023-10-27 | 2023-10-25 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2023-10-26 | 2023-10-24 | 0.377 | 48,513 | +0 | 0.00% | 18,282 |
| 2023-10-25 | 2023-10-20 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2023-10-24 | 2023-10-19 | 0.393 | 48,513 | +0 | 0.00% | 19,055 |
| 2023-10-20 | 2023-10-18 | 0.398 | 48,513 | +0 | 0.00% | 19,312 |
| 2023-10-19 | 2023-10-17 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2023-10-18 | 2023-10-16 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2023-10-17 | 2023-10-13 | 0.409 | 48,513 | +0 | 0.00% | 19,827 |
| 2023-10-16 | 2023-10-12 | 0.414 | 48,513 | +0 | 0.00% | 20,085 |
| 2023-10-13 | 2023-10-11 | 0.409 | 48,513 | +0 | 0.00% | 19,827 |
| 2023-10-12 | 2023-10-10 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2023-10-11 | 2023-10-09 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2023-10-10 | 2023-10-06 | 0.398 | 48,513 | +0 | 0.00% | 19,312 |
| 2023-10-09 | 2023-10-05 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2023-10-06 | 2023-10-04 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2023-10-05 | 2023-10-03 | 0.382 | 48,513 | +0 | 0.00% | 18,540 |
| 2023-10-04 | 2023-09-29 | 0.393 | 48,513 | +0 | 0.00% | 19,055 |
| 2023-10-03 | 2023-09-28 | 0.387 | 48,513 | +0 | 0.00% | 18,797 |
| 2023-09-29 | 2023-09-27 | 0.403 | 48,513 | +0 | 0.00% | 19,570 |
| 2023-09-28 | 2023-09-26 | 0.409 | 48,513 | +0 | 0.00% | 19,827 |
| 2023-09-27 | 2023-09-25 | 0.425 | 48,513 | +0 | 0.00% | 20,600 |
| 2023-09-26 | 2023-09-22 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-09-25 | 2023-09-21 | 0.409 | 48,513 | +0 | 0.00% | 19,827 |
| 2023-09-22 | 2023-09-20 | 0.414 | 48,513 | +0 | 0.00% | 20,085 |
| 2023-09-21 | 2023-09-19 | 0.419 | 48,513 | +0 | 0.00% | 20,342 |
| 2023-09-20 | 2023-09-18 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-09-19 | 2023-09-15 | 0.425 | 48,513 | +0 | 0.00% | 20,600 |
| 2023-09-18 | 2023-09-14 | 0.435 | 48,513 | +0 | 0.00% | 21,115 |
| 2023-09-15 | 2023-09-13 | 0.446 | 48,513 | +0 | 0.00% | 21,630 |
| 2023-09-14 | 2023-09-12 | 0.435 | 48,513 | +0 | 0.00% | 21,115 |
| 2023-09-13 | 2023-09-11 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2023-09-12 | 2023-09-07 | 0.451 | 48,513 | +0 | 0.00% | 21,887 |
| 2023-09-11 | 2023-09-06 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-09-07 | 2023-09-05 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-09-06 | 2023-09-04 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-09-05 | 2023-08-31 | 0.446 | 48,513 | +0 | 0.00% | 21,630 |
| 2023-09-04 | 2023-08-30 | 0.451 | 48,513 | +0 | 0.00% | 21,887 |
| 2023-08-31 | 2023-08-29 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-08-30 | 2023-08-28 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-08-29 | 2023-08-25 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2023-08-28 | 2023-08-24 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-08-25 | 2023-08-23 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2023-08-24 | 2023-08-22 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-08-23 | 2023-08-21 | 0.425 | 48,513 | +0 | 0.00% | 20,600 |
| 2023-08-22 | 2023-08-18 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-08-21 | 2023-08-17 | 0.435 | 48,513 | +0 | 0.00% | 21,115 |
| 2023-08-18 | 2023-08-16 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2023-08-17 | 2023-08-15 | 0.441 | 48,513 | +0 | 0.00% | 21,372 |
| 2023-08-16 | 2023-08-14 | 0.430 | 48,513 | +0 | 0.00% | 20,857 |
| 2023-08-15 | 2023-08-11 | 0.451 | 48,513 | +0 | 0.00% | 21,887 |
| 2023-08-14 | 2023-08-10 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-08-11 | 2023-08-09 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-08-10 | 2023-08-08 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2023-08-09 | 2023-08-07 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-08-08 | 2023-08-04 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2023-08-07 | 2023-08-03 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-08-04 | 2023-08-02 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2023-08-03 | 2023-08-01 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2023-08-02 | 2023-07-31 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-08-01 | 2023-07-28 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2023-07-31 | 2023-07-27 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-07-28 | 2023-07-26 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2023-07-27 | 2023-07-25 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-07-26 | 2023-07-24 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-07-25 | 2023-07-21 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2023-07-24 | 2023-07-20 | 0.456 | 48,513 | +0 | 0.00% | 22,145 |
| 2023-07-21 | 2023-07-19 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2023-07-20 | 2023-07-18 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2023-07-19 | 2023-07-14 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-07-18 | 2023-07-13 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-07-14 | 2023-07-12 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-07-13 | 2023-07-11 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-07-12 | 2023-07-10 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-07-11 | 2023-07-07 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-07-10 | 2023-07-06 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-07-07 | 2023-07-05 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-07-06 | 2023-07-04 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-07-05 | 2023-07-03 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-07-04 | 2023-06-30 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-07-03 | 2023-06-29 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-06-30 | 2023-06-28 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-06-29 | 2023-06-27 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2023-06-28 | 2023-06-26 | 0.467 | 48,513 | +0 | 0.00% | 22,660 |
| 2023-06-27 | 2023-06-23 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-06-26 | 2023-06-21 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-06-23 | 2023-06-20 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-06-21 | 2023-06-19 | 0.494 | 48,513 | +0 | 0.00% | 23,947 |
| 2023-06-20 | 2023-06-16 | 0.499 | 48,513 | +0 | 0.00% | 24,205 |
| 2023-06-19 | 2023-06-15 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-06-16 | 2023-06-14 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-06-15 | 2023-06-13 | 0.494 | 48,513 | +0 | 0.00% | 23,947 |
| 2023-06-14 | 2023-06-12 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-06-13 | 2023-06-09 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-06-12 | 2023-06-08 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-06-09 | 2023-06-07 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-06-08 | 2023-06-06 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-06-07 | 2023-06-05 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-06-06 | 2023-06-02 | 0.494 | 48,513 | +0 | 0.00% | 23,947 |
| 2023-06-05 | 2023-06-01 | 0.462 | 48,513 | +0 | 0.00% | 22,402 |
| 2023-06-02 | 2023-05-31 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-06-01 | 2023-05-30 | 0.483 | 48,513 | +0 | 0.00% | 23,432 |
| 2023-05-31 | 2023-05-29 | 0.472 | 48,513 | +0 | 0.00% | 22,917 |
| 2023-05-30 | 2023-05-25 | 0.478 | 48,513 | +0 | 0.00% | 23,175 |
| 2023-05-29 | 2023-05-24 | 0.488 | 48,513 | +0 | 0.00% | 23,690 |
| 2023-05-25 | 2023-05-23 | 0.565 | 48,513 | +0 | 0.00% | 27,394 |
| 2023-05-24 | 2023-05-22 | 0.576 | 48,513 | +2,911 | 0.00% | 27,941 |
| 2023-05-23 | 2023-05-19 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-05-22 | 2023-05-18 | 0.553 | 45,602 | +0 | 0.00% | 25,235 |
| 2023-05-19 | 2023-05-17 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-05-18 | 2023-05-16 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-05-17 | 2023-05-15 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-05-16 | 2023-05-12 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-05-15 | 2023-05-11 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-05-12 | 2023-05-10 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-05-11 | 2023-05-09 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2023-05-10 | 2023-05-08 | 0.610 | 45,602 | +0 | 0.00% | 27,810 |
| 2023-05-09 | 2023-05-05 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2023-05-08 | 2023-05-04 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-05-05 | 2023-05-03 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-05-04 | 2023-05-02 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-05-03 | 2023-04-28 | 0.548 | 45,602 | +0 | 0.00% | 24,977 |
| 2023-05-02 | 2023-04-27 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-04-28 | 2023-04-26 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-04-27 | 2023-04-25 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-04-26 | 2023-04-24 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-25 | 2023-04-21 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-24 | 2023-04-20 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-21 | 2023-04-19 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2023-04-20 | 2023-04-18 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-19 | 2023-04-17 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-18 | 2023-04-14 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-04-17 | 2023-04-13 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2023-04-14 | 2023-04-12 | 0.599 | 45,602 | +0 | 0.00% | 27,295 |
| 2023-04-13 | 2023-04-11 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-12 | 2023-04-06 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-04-11 | 2023-04-04 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-04-06 | 2023-04-03 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-04-04 | 2023-03-31 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-04-03 | 2023-03-30 | 0.553 | 45,602 | +0 | 0.00% | 25,235 |
| 2023-03-31 | 2023-03-29 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-03-30 | 2023-03-28 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-03-29 | 2023-03-27 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-03-28 | 2023-03-24 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2023-03-27 | 2023-03-23 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2023-03-24 | 2023-03-22 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2023-03-23 | 2023-03-21 | 0.553 | 45,602 | +0 | 0.00% | 25,235 |
| 2023-03-22 | 2023-03-20 | 0.553 | 45,602 | +0 | 0.00% | 25,235 |
| 2023-03-21 | 2023-03-17 | 0.548 | 45,602 | +0 | 0.00% | 24,977 |
| 2023-03-20 | 2023-03-16 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2023-03-17 | 2023-03-15 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2023-03-16 | 2023-03-14 | 0.610 | 45,602 | +0 | 0.00% | 27,810 |
| 2023-03-15 | 2023-03-13 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2023-03-14 | 2023-03-10 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2023-03-13 | 2023-03-09 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-10 | 2023-03-08 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-09 | 2023-03-07 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-08 | 2023-03-06 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-07 | 2023-03-03 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-06 | 2023-03-02 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-03 | 2023-03-01 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-03-02 | 2023-02-28 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-03-01 | 2023-02-27 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-02-28 | 2023-02-24 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-02-27 | 2023-02-23 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-02-24 | 2023-02-22 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-23 | 2023-02-21 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-22 | 2023-02-20 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-02-21 | 2023-02-17 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-20 | 2023-02-16 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-17 | 2023-02-15 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-16 | 2023-02-14 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-15 | 2023-02-13 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-14 | 2023-02-10 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-13 | 2023-02-09 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-02-10 | 2023-02-08 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-02-09 | 2023-02-07 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-02-08 | 2023-02-06 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-07 | 2023-02-03 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-06 | 2023-02-02 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-03 | 2023-02-01 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-02 | 2023-01-31 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-02-01 | 2023-01-30 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-01-31 | 2023-01-27 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-01-30 | 2023-01-26 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-01-27 | 2023-01-20 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-01-20 | 2023-01-18 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-01-19 | 2023-01-17 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-01-18 | 2023-01-16 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-01-17 | 2023-01-13 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2023-01-16 | 2023-01-12 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-01-13 | 2023-01-11 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-01-12 | 2023-01-10 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2023-01-11 | 2023-01-09 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-01-10 | 2023-01-06 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2023-01-09 | 2023-01-05 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2023-01-06 | 2023-01-04 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2023-01-05 | 2023-01-03 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2023-01-04 | 2022-12-30 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2023-01-03 | 2022-12-29 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-12-30 | 2022-12-28 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-12-29 | 2022-12-23 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-12-28 | 2022-12-22 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-12-23 | 2022-12-21 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2022-12-22 | 2022-12-20 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-12-21 | 2022-12-19 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-12-20 | 2022-12-16 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-12-19 | 2022-12-15 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2022-12-16 | 2022-12-14 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2022-12-15 | 2022-12-13 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2022-12-14 | 2022-12-12 | 0.644 | 45,602 | +0 | 0.00% | 29,355 |
| 2022-12-13 | 2022-12-09 | 0.610 | 45,602 | +0 | 0.00% | 27,810 |
| 2022-12-12 | 2022-12-08 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2022-12-09 | 2022-12-07 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2022-12-08 | 2022-12-06 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2022-12-07 | 2022-12-05 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2022-12-06 | 2022-12-02 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2022-12-05 | 2022-12-01 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2022-12-02 | 2022-11-30 | 0.548 | 45,602 | +0 | 0.00% | 24,977 |
| 2022-12-01 | 2022-11-29 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2022-11-30 | 2022-11-28 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2022-11-29 | 2022-11-25 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2022-11-28 | 2022-11-24 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2022-11-25 | 2022-11-23 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2022-11-24 | 2022-11-22 | 0.587 | 45,602 | +0 | 0.00% | 26,780 |
| 2022-11-23 | 2022-11-21 | 0.621 | 45,602 | +0 | 0.00% | 28,325 |
| 2022-11-22 | 2022-11-18 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2022-11-21 | 2022-11-17 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-11-18 | 2022-11-16 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2022-11-17 | 2022-11-15 | 0.632 | 45,602 | +0 | 0.00% | 28,840 |
| 2022-11-16 | 2022-11-14 | 0.621 | 45,602 | +0 | 0.00% | 28,325 |
| 2022-11-15 | 2022-11-11 | 0.576 | 45,602 | +0 | 0.00% | 26,265 |
| 2022-11-14 | 2022-11-10 | 0.548 | 45,602 | +0 | 0.00% | 24,977 |
| 2022-11-11 | 2022-11-09 | 0.548 | 45,602 | +0 | 0.00% | 24,977 |
| 2022-11-10 | 2022-11-08 | 0.548 | 45,602 | +0 | 0.00% | 24,977 |
| 2022-11-09 | 2022-11-07 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2022-11-08 | 2022-11-04 | 0.559 | 45,602 | +0 | 0.00% | 25,492 |
| 2022-11-07 | 2022-11-03 | 0.525 | 45,602 | +0 | 0.00% | 23,947 |
| 2022-11-04 | 2022-11-02 | 0.536 | 45,602 | +0 | 0.00% | 24,462 |
| 2022-11-03 | 2022-11-01 | 0.525 | 45,602 | +0 | 0.00% | 23,947 |
| 2022-11-02 | 2022-10-31 | 0.503 | 45,602 | +0 | 0.00% | 22,917 |
| 2022-11-01 | 2022-10-28 | 0.508 | 45,602 | +0 | 0.00% | 23,175 |
| 2022-10-31 | 2022-10-27 | 0.519 | 45,602 | +0 | 0.00% | 23,690 |
| 2022-10-28 | 2022-10-26 | 0.508 | 45,602 | +0 | 0.00% | 23,175 |
| 2022-10-27 | 2022-10-25 | 0.491 | 45,602 | +0 | 0.00% | 22,402 |
| 2022-10-26 | 2022-10-24 | 0.486 | 45,602 | +0 | 0.00% | 22,145 |
| 2022-10-25 | 2022-10-21 | 0.497 | 45,602 | +0 | 0.00% | 22,660 |
| 2022-10-24 | 2022-10-20 | 0.480 | 45,602 | +0 | 0.00% | 21,887 |
| 2022-10-21 | 2022-10-19 | 0.508 | 45,602 | +0 | 0.00% | 23,175 |
| 2022-10-20 | 2022-10-18 | 0.514 | 45,602 | +0 | 0.00% | 23,432 |
| 2022-10-19 | 2022-10-17 | 0.503 | 45,602 | +0 | 0.00% | 22,917 |
| 2022-10-18 | 2022-10-14 | 0.503 | 45,602 | +0 | 0.00% | 22,917 |
| 2022-10-17 | 2022-10-13 | 0.497 | 45,602 | +0 | 0.00% | 22,660 |
| 2022-10-14 | 2022-10-12 | 0.508 | 45,602 | +0 | 0.00% | 23,175 |
| 2022-10-13 | 2022-10-11 | 0.514 | 45,602 | +0 | 0.00% | 23,432 |
| 2022-10-12 | 2022-10-10 | 0.525 | 45,602 | +0 | 0.00% | 23,947 |
| 2022-10-11 | 2022-10-07 | 0.565 | 45,602 | +0 | 0.00% | 25,750 |
| 2022-10-10 | 2022-10-06 | 0.610 | 45,602 | +0 | 0.00% | 27,810 |
| 2022-10-07 | 2022-10-05 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2022-10-06 | 2022-10-03 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2022-10-05 | 2022-09-30 | 0.678 | 45,602 | +0 | 0.00% | 30,900 |
| 2022-10-03 | 2022-09-29 | 0.610 | 45,602 | +0 | 0.00% | 27,810 |
| 2022-09-30 | 2022-09-28 | 0.621 | 45,602 | +0 | 0.00% | 28,325 |
| 2022-09-29 | 2022-09-27 | 0.644 | 45,602 | +0 | 0.00% | 29,355 |
| 2022-09-28 | 2022-09-26 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2022-09-27 | 2022-09-23 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2022-09-26 | 2022-09-22 | 0.644 | 45,602 | +0 | 0.00% | 29,355 |
| 2022-09-23 | 2022-09-21 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2022-09-22 | 2022-09-20 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2022-09-21 | 2022-09-19 | 0.655 | 45,602 | +0 | 0.00% | 29,870 |
| 2022-09-20 | 2022-09-16 | 0.666 | 45,602 | +0 | 0.00% | 30,385 |
| 2022-09-19 | 2022-09-15 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-09-16 | 2022-09-14 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-09-15 | 2022-09-13 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-09-14 | 2022-09-09 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-09-13 | 2022-09-08 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-09-09 | 2022-09-07 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-09-08 | 2022-09-06 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-09-07 | 2022-09-05 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-09-06 | 2022-09-02 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-09-05 | 2022-09-01 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-09-02 | 2022-08-31 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-09-01 | 2022-08-30 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-31 | 2022-08-29 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-30 | 2022-08-26 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-08-29 | 2022-08-25 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-26 | 2022-08-24 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-08-25 | 2022-08-23 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-24 | 2022-08-22 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-08-23 | 2022-08-19 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-22 | 2022-08-18 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-19 | 2022-08-17 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-18 | 2022-08-16 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-17 | 2022-08-15 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-16 | 2022-08-12 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-08-15 | 2022-08-11 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-12 | 2022-08-10 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-11 | 2022-08-09 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-10 | 2022-08-08 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-09 | 2022-08-05 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-08-08 | 2022-08-04 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-08-05 | 2022-08-03 | 0.700 | 45,602 | +0 | 0.00% | 31,930 |
| 2022-08-04 | 2022-08-02 | 0.689 | 45,602 | +0 | 0.00% | 31,415 |
| 2022-08-03 | 2022-08-01 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-02 | 2022-07-29 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-08-01 | 2022-07-28 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-07-29 | 2022-07-27 | 0.711 | 45,602 | +0 | 0.00% | 32,445 |
| 2022-07-28 | 2022-07-26 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-07-27 | 2022-07-25 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-07-26 | 2022-07-22 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-07-25 | 2022-07-21 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-07-22 | 2022-07-20 | 0.723 | 45,602 | +0 | 0.00% | 32,960 |
| 2022-07-21 | 2022-07-19 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-07-20 | 2022-07-18 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-07-19 | 2022-07-15 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-07-18 | 2022-07-14 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-07-15 | 2022-07-13 | 0.734 | 45,602 | +0 | 0.00% | 33,475 |
| 2022-07-14 | 2022-07-12 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-07-13 | 2022-07-11 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-07-12 | 2022-07-08 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-07-11 | 2022-07-07 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-07-08 | 2022-07-06 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-07-07 | 2022-07-05 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-07-06 | 2022-07-04 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-07-05 | 2022-06-30 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-07-04 | 2022-06-29 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-06-30 | 2022-06-28 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-06-29 | 2022-06-27 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-06-28 | 2022-06-24 | 0.745 | 45,602 | +0 | 0.00% | 33,990 |
| 2022-06-27 | 2022-06-23 | 0.779 | 45,602 | +0 | 0.00% | 35,535 |
| 2022-06-24 | 2022-06-22 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-06-23 | 2022-06-21 | 0.779 | 45,602 | +0 | 0.00% | 35,535 |
| 2022-06-22 | 2022-06-20 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-06-21 | 2022-06-17 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-06-20 | 2022-06-16 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-06-17 | 2022-06-15 | 0.779 | 45,602 | +0 | 0.00% | 35,535 |
| 2022-06-16 | 2022-06-14 | 0.779 | 45,602 | +0 | 0.00% | 35,535 |
| 2022-06-15 | 2022-06-13 | 0.791 | 45,602 | +0 | 0.00% | 36,050 |
| 2022-06-14 | 2022-06-10 | 0.791 | 45,602 | +0 | 0.00% | 36,050 |
| 2022-06-13 | 2022-06-09 | 0.791 | 45,602 | +0 | 0.00% | 36,050 |
| 2022-06-10 | 2022-06-08 | 0.791 | 45,602 | +0 | 0.00% | 36,050 |
| 2022-06-09 | 2022-06-07 | 0.802 | 45,602 | +0 | 0.00% | 36,565 |
| 2022-06-08 | 2022-06-06 | 0.802 | 45,602 | +0 | 0.00% | 36,565 |
| 2022-06-07 | 2022-06-02 | 0.791 | 45,602 | +0 | 0.00% | 36,050 |
| 2022-06-06 | 2022-06-01 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-06-02 | 2022-05-31 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-06-01 | 2022-05-30 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-05-31 | 2022-05-27 | 0.768 | 45,602 | +0 | 0.00% | 35,020 |
| 2022-05-30 | 2022-05-26 | 0.779 | 45,602 | +0 | 0.00% | 35,535 |
| 2022-05-27 | 2022-05-25 | 0.757 | 45,602 | +0 | 0.00% | 34,505 |
| 2022-05-26 | 2022-05-24 | 0.856 | 45,602 | +0 | 0.00% | 39,039 |
| 2022-05-25 | 2022-05-23 | 0.844 | 45,602 | +2,890 | 0.00% | 38,489 |
| 2022-05-24 | 2022-05-20 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-05-23 | 2022-05-19 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-05-20 | 2022-05-18 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-05-19 | 2022-05-17 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2022-05-18 | 2022-05-16 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-05-17 | 2022-05-13 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-05-16 | 2022-05-12 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2022-05-13 | 2022-05-11 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-05-12 | 2022-05-10 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-05-11 | 2022-05-06 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2022-05-10 | 2022-05-05 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2022-05-06 | 2022-05-04 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-05-05 | 2022-05-03 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-05-04 | 2022-04-29 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2022-05-03 | 2022-04-28 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-04-29 | 2022-04-27 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2022-04-28 | 2022-04-26 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2022-04-27 | 2022-04-25 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2022-04-26 | 2022-04-22 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2022-04-25 | 2022-04-21 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-04-22 | 2022-04-20 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-04-21 | 2022-04-19 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2022-04-20 | 2022-04-14 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-04-19 | 2022-04-13 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-04-14 | 2022-04-12 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2022-04-13 | 2022-04-11 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2022-04-12 | 2022-04-08 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2022-04-11 | 2022-04-07 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2022-04-08 | 2022-04-06 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2022-04-07 | 2022-04-04 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-04-06 | 2022-04-01 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2022-04-04 | 2022-03-31 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-04-01 | 2022-03-30 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-03-31 | 2022-03-29 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-03-30 | 2022-03-28 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-03-29 | 2022-03-25 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2022-03-28 | 2022-03-24 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2022-03-25 | 2022-03-23 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2022-03-24 | 2022-03-22 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2022-03-23 | 2022-03-21 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2022-03-22 | 2022-03-18 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2022-03-21 | 2022-03-17 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2022-03-18 | 2022-03-16 | 0.723 | 42,712 | +0 | 0.00% | 30,900 |
| 2022-03-17 | 2022-03-15 | 0.675 | 42,712 | +0 | 0.00% | 28,840 |
| 2022-03-16 | 2022-03-14 | 0.736 | 42,712 | +0 | 0.00% | 31,415 |
| 2022-03-15 | 2022-03-11 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2022-03-14 | 2022-03-10 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2022-03-11 | 2022-03-09 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2022-03-10 | 2022-03-08 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2022-03-09 | 2022-03-07 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2022-03-08 | 2022-03-04 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-03-07 | 2022-03-03 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2022-03-04 | 2022-03-02 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2022-03-03 | 2022-03-01 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2022-03-02 | 2022-02-28 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2022-03-01 | 2022-02-25 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2022-02-28 | 2022-02-24 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2022-02-25 | 2022-02-23 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-24 | 2022-02-22 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-02-23 | 2022-02-21 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-22 | 2022-02-18 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-02-21 | 2022-02-17 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-18 | 2022-02-16 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-02-17 | 2022-02-15 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-16 | 2022-02-14 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-02-15 | 2022-02-11 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2022-02-14 | 2022-02-10 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-02-11 | 2022-02-09 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-02-10 | 2022-02-08 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-09 | 2022-02-07 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-08 | 2022-02-04 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-07 | 2022-01-31 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-02-04 | 2022-01-27 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2022-01-28 | 2022-01-26 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-01-27 | 2022-01-25 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-01-26 | 2022-01-24 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-25 | 2022-01-21 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-24 | 2022-01-20 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-21 | 2022-01-19 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-20 | 2022-01-18 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-19 | 2022-01-17 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-18 | 2022-01-14 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-01-17 | 2022-01-13 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-14 | 2022-01-12 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-01-13 | 2022-01-11 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2022-01-12 | 2022-01-10 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-11 | 2022-01-07 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-10 | 2022-01-06 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2022-01-07 | 2022-01-05 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-01-06 | 2022-01-04 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2022-01-05 | 2022-01-03 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-04 | 2021-12-31 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2022-01-03 | 2021-12-29 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2021-12-30 | 2021-12-28 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-12-29 | 2021-12-24 | 0.965 | 42,712 | +0 | 0.00% | 41,200 |
| 2021-12-28 | 2021-12-22 | 0.953 | 42,712 | +0 | 0.00% | 40,685 |
| 2021-12-23 | 2021-12-21 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-12-22 | 2021-12-20 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2021-12-21 | 2021-12-17 | 0.953 | 42,712 | +0 | 0.00% | 40,685 |
| 2021-12-20 | 2021-12-16 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-12-17 | 2021-12-15 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-12-16 | 2021-12-14 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-12-15 | 2021-12-13 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-12-14 | 2021-12-10 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2021-12-13 | 2021-12-09 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-12-10 | 2021-12-08 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-12-09 | 2021-12-07 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-12-08 | 2021-12-06 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2021-12-07 | 2021-12-03 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-12-06 | 2021-12-02 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-12-03 | 2021-12-01 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-12-02 | 2021-11-30 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2021-12-01 | 2021-11-29 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2021-11-30 | 2021-11-26 | 0.844 | 42,712 | +0 | 0.00% | 36,050 |
| 2021-11-29 | 2021-11-25 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-11-26 | 2021-11-24 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2021-11-25 | 2021-11-23 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2021-11-24 | 2021-11-22 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2021-11-23 | 2021-11-19 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2021-11-22 | 2021-11-18 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-11-19 | 2021-11-17 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2021-11-18 | 2021-11-16 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-11-17 | 2021-11-15 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-11-16 | 2021-11-12 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-11-15 | 2021-11-11 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-11-12 | 2021-11-10 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-11-11 | 2021-11-09 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-11-10 | 2021-11-08 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-11-09 | 2021-11-05 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-11-08 | 2021-11-04 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-11-05 | 2021-11-03 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-11-04 | 2021-11-02 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-11-03 | 2021-11-01 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-11-02 | 2021-10-29 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-11-01 | 2021-10-28 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-29 | 2021-10-27 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-28 | 2021-10-26 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-10-27 | 2021-10-25 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-10-26 | 2021-10-22 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-25 | 2021-10-21 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-10-22 | 2021-10-20 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-21 | 2021-10-19 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-10-20 | 2021-10-18 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-10-19 | 2021-10-15 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-10-18 | 2021-10-12 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-15 | 2021-10-11 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-10-12 | 2021-10-08 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-10-11 | 2021-10-07 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-10-08 | 2021-10-06 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-10-07 | 2021-10-05 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-06 | 2021-10-04 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-10-05 | 2021-09-30 | 0.820 | 42,712 | +0 | 0.00% | 35,020 |
| 2021-10-04 | 2021-09-29 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-09-30 | 2021-09-28 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-09-29 | 2021-09-27 | 0.760 | 42,712 | +0 | 0.00% | 32,445 |
| 2021-09-28 | 2021-09-24 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-09-27 | 2021-09-23 | 0.760 | 42,712 | +0 | 0.00% | 32,445 |
| 2021-09-24 | 2021-09-21 | 0.760 | 42,712 | +0 | 0.00% | 32,445 |
| 2021-09-23 | 2021-09-20 | 0.760 | 42,712 | +0 | 0.00% | 32,445 |
| 2021-09-21 | 2021-09-17 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-09-20 | 2021-09-16 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-09-17 | 2021-09-15 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-09-16 | 2021-09-14 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-09-15 | 2021-09-13 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-09-14 | 2021-09-10 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-09-13 | 2021-09-09 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-09-10 | 2021-09-08 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-09-09 | 2021-09-07 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-09-08 | 2021-09-06 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-09-07 | 2021-09-03 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-09-06 | 2021-09-02 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-09-03 | 2021-09-01 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-09-02 | 2021-08-31 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-09-01 | 2021-08-30 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-31 | 2021-08-27 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-30 | 2021-08-26 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-08-27 | 2021-08-25 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-26 | 2021-08-24 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-08-25 | 2021-08-23 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-08-24 | 2021-08-20 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-23 | 2021-08-19 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-08-20 | 2021-08-18 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-08-19 | 2021-08-17 | 0.772 | 42,712 | +0 | 0.00% | 32,960 |
| 2021-08-18 | 2021-08-16 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-17 | 2021-08-13 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-16 | 2021-08-12 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-08-13 | 2021-08-11 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-08-12 | 2021-08-10 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-11 | 2021-08-09 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-10 | 2021-08-06 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-08-09 | 2021-08-05 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-06 | 2021-08-04 | 0.784 | 42,712 | +0 | 0.00% | 33,475 |
| 2021-08-05 | 2021-08-03 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-08-04 | 2021-08-02 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-08-03 | 2021-07-30 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-08-02 | 2021-07-29 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-07-30 | 2021-07-28 | 0.808 | 42,712 | +0 | 0.00% | 34,505 |
| 2021-07-29 | 2021-07-27 | 0.796 | 42,712 | +0 | 0.00% | 33,990 |
| 2021-07-28 | 2021-07-26 | 0.832 | 42,712 | +0 | 0.00% | 35,535 |
| 2021-07-27 | 2021-07-23 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-26 | 2021-07-22 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-23 | 2021-07-21 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-22 | 2021-07-20 | 0.856 | 42,712 | +0 | 0.00% | 36,565 |
| 2021-07-21 | 2021-07-19 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-20 | 2021-07-16 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-19 | 2021-07-15 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-16 | 2021-07-14 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-15 | 2021-07-13 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-14 | 2021-07-12 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-13 | 2021-07-09 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-12 | 2021-07-08 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-09 | 2021-07-07 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-08 | 2021-07-06 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2021-07-07 | 2021-07-05 | 0.868 | 42,712 | +0 | 0.00% | 37,080 |
| 2021-07-06 | 2021-07-02 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2021-07-05 | 2021-06-30 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2021-07-02 | 2021-06-29 | 0.880 | 42,712 | +0 | 0.00% | 37,595 |
| 2021-06-30 | 2021-06-28 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2021-06-29 | 2021-06-25 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2021-06-28 | 2021-06-24 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-06-25 | 2021-06-23 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-06-24 | 2021-06-22 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-06-23 | 2021-06-21 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-06-22 | 2021-06-18 | 0.892 | 42,712 | +0 | 0.00% | 38,110 |
| 2021-06-21 | 2021-06-17 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-06-18 | 2021-06-16 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-06-17 | 2021-06-15 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-06-16 | 2021-06-11 | 0.953 | 42,712 | +0 | 0.00% | 40,685 |
| 2021-06-15 | 2021-06-10 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-06-11 | 2021-06-09 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-06-10 | 2021-06-08 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2021-06-09 | 2021-06-07 | 0.916 | 42,712 | +0 | 0.00% | 39,140 |
| 2021-06-08 | 2021-06-04 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-06-07 | 2021-06-03 | 0.953 | 42,712 | +0 | 0.00% | 40,685 |
| 2021-06-04 | 2021-06-02 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-06-03 | 2021-06-01 | 0.940 | 42,712 | +0 | 0.00% | 40,170 |
| 2021-06-02 | 2021-05-31 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-06-01 | 2021-05-28 | 0.928 | 42,712 | +0 | 0.00% | 39,655 |
| 2021-05-31 | 2021-05-27 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-05-28 | 2021-05-26 | 0.904 | 42,712 | +0 | 0.00% | 38,625 |
| 2021-05-27 | 2021-05-25 | 1.007 | 42,712 | +0 | 0.00% | 43,027 |
| 2021-05-26 | 2021-05-24 | 0.995 | 42,712 | +2,325 | 0.00% | 42,482 |
| 2021-05-25 | 2021-05-21 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-05-24 | 2021-05-20 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-05-21 | 2021-05-18 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-05-20 | 2021-05-17 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-05-18 | 2021-05-14 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-05-17 | 2021-05-13 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-05-14 | 2021-05-12 | 1.046 | 40,387 | +0 | 0.00% | 42,230 |
| 2021-05-13 | 2021-05-11 | 1.046 | 40,387 | +0 | 0.00% | 42,230 |
| 2021-05-12 | 2021-05-10 | 1.071 | 40,387 | +0 | 0.00% | 43,260 |
| 2021-05-11 | 2021-05-07 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2021-05-10 | 2021-05-06 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2021-05-07 | 2021-05-05 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-05-06 | 2021-05-04 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-05-05 | 2021-05-03 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-05-04 | 2021-04-30 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-05-03 | 2021-04-29 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2021-04-30 | 2021-04-28 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2021-04-29 | 2021-04-27 | 1.046 | 40,387 | +0 | 0.00% | 42,230 |
| 2021-04-28 | 2021-04-26 | 1.046 | 40,387 | +0 | 0.00% | 42,230 |
| 2021-04-27 | 2021-04-23 | 1.058 | 40,387 | +0 | 0.00% | 42,745 |
| 2021-04-26 | 2021-04-22 | 1.058 | 40,387 | +0 | 0.00% | 42,745 |
| 2021-04-23 | 2021-04-21 | 1.058 | 40,387 | +0 | 0.00% | 42,745 |
| 2021-04-22 | 2021-04-20 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2021-04-21 | 2021-04-19 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-04-20 | 2021-04-16 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-04-19 | 2021-04-15 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-04-16 | 2021-04-14 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-04-15 | 2021-04-13 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-04-14 | 2021-04-12 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-04-13 | 2021-04-09 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-04-12 | 2021-04-08 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-04-09 | 2021-04-07 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-04-08 | 2021-04-01 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-04-07 | 2021-03-31 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-04-01 | 2021-03-30 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-03-31 | 2021-03-29 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-03-30 | 2021-03-26 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-29 | 2021-03-25 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-26 | 2021-03-24 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-25 | 2021-03-23 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-24 | 2021-03-22 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-23 | 2021-03-19 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-22 | 2021-03-18 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-19 | 2021-03-17 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-18 | 2021-03-16 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-17 | 2021-03-15 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-16 | 2021-03-12 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-15 | 2021-03-11 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-12 | 2021-03-10 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-11 | 2021-03-09 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-10 | 2021-03-08 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-09 | 2021-03-05 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-08 | 2021-03-04 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-03-05 | 2021-03-03 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-03-04 | 2021-03-02 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-03-03 | 2021-03-01 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-03-02 | 2021-02-26 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-03-01 | 2021-02-25 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-02-26 | 2021-02-24 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-02-25 | 2021-02-23 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-02-24 | 2021-02-22 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-02-23 | 2021-02-19 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-02-22 | 2021-02-18 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2021-02-19 | 2021-02-17 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-02-18 | 2021-02-16 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-02-17 | 2021-02-11 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2021-02-16 | 2021-02-09 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-02-10 | 2021-02-08 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2021-02-09 | 2021-02-05 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2021-02-08 | 2021-02-04 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2021-02-05 | 2021-02-03 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2021-02-04 | 2021-02-02 | 0.931 | 40,387 | +0 | 0.00% | 37,595 |
| 2021-02-03 | 2021-02-01 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2021-02-02 | 2021-01-29 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2021-02-01 | 2021-01-28 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-01-29 | 2021-01-27 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-28 | 2021-01-26 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2021-01-27 | 2021-01-25 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-01-26 | 2021-01-22 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2021-01-25 | 2021-01-21 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-01-22 | 2021-01-20 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-01-21 | 2021-01-19 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-01-20 | 2021-01-18 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-19 | 2021-01-15 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2021-01-18 | 2021-01-14 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-15 | 2021-01-13 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-14 | 2021-01-12 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2021-01-13 | 2021-01-11 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2021-01-12 | 2021-01-08 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2021-01-11 | 2021-01-07 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-08 | 2021-01-06 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-07 | 2021-01-05 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2021-01-06 | 2021-01-04 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2021-01-05 | 2020-12-31 | 1.046 | 40,387 | +0 | 0.00% | 42,230 |
| 2021-01-04 | 2020-12-29 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2020-12-30 | 2020-12-28 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2020-12-29 | 2020-12-24 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-28 | 2020-12-22 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-23 | 2020-12-21 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-22 | 2020-12-18 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-21 | 2020-12-17 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-18 | 2020-12-16 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-17 | 2020-12-15 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-16 | 2020-12-14 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-15 | 2020-12-11 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-14 | 2020-12-10 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2020-12-11 | 2020-12-09 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2020-12-10 | 2020-12-08 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-12-09 | 2020-12-07 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2020-12-08 | 2020-12-04 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2020-12-07 | 2020-12-03 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2020-12-04 | 2020-12-02 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2020-12-03 | 2020-12-01 | 1.033 | 40,387 | +0 | 0.00% | 41,715 |
| 2020-12-02 | 2020-11-30 | 1.046 | 40,387 | +0 | 0.00% | 42,230 |
| 2020-12-01 | 2020-11-27 | 1.020 | 40,387 | +0 | 0.00% | 41,200 |
| 2020-11-30 | 2020-11-26 | 1.007 | 40,387 | +0 | 0.00% | 40,685 |
| 2020-11-27 | 2020-11-25 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2020-11-26 | 2020-11-24 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-11-25 | 2020-11-23 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2020-11-24 | 2020-11-20 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2020-11-23 | 2020-11-19 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2020-11-20 | 2020-11-18 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-11-19 | 2020-11-17 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-11-18 | 2020-11-16 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2020-11-17 | 2020-11-13 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-11-16 | 2020-11-12 | 0.982 | 40,387 | +0 | 0.00% | 39,655 |
| 2020-11-13 | 2020-11-11 | 0.995 | 40,387 | +0 | 0.00% | 40,170 |
| 2020-11-12 | 2020-11-10 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-11-11 | 2020-11-09 | 0.956 | 40,387 | +0 | 0.00% | 38,625 |
| 2020-11-10 | 2020-11-06 | 0.969 | 40,387 | +0 | 0.00% | 39,140 |
| 2020-11-09 | 2020-11-05 | 0.944 | 40,387 | +0 | 0.00% | 38,110 |
| 2020-11-06 | 2020-11-04 | 0.905 | 40,387 | +0 | 0.00% | 36,565 |
| 2020-11-05 | 2020-11-03 | 0.905 | 40,387 | +0 | 0.00% | 36,565 |
| 2020-11-04 | 2020-11-02 | 0.905 | 40,387 | +0 | 0.00% | 36,565 |
| 2020-11-03 | 2020-10-30 | 0.918 | 40,387 | +0 | 0.00% | 37,080 |
| 2020-11-02 | 2020-10-29 | 0.905 | 40,387 | +0 | 0.00% | 36,565 |
| 2020-10-30 | 2020-10-28 | 0.893 | 40,387 | +0 | 0.00% | 36,050 |
| 2020-10-29 | 2020-10-27 | 0.880 | 40,387 | +0 | 0.00% | 35,535 |
| 2020-10-28 | 2020-10-23 | 0.918 | 40,387 | +0 | 0.00% | 37,080 |
| 2020-10-27 | 2020-10-22 | 0.931 | 40,387 | +0 | 0.00% | 37,595 |
| 2020-10-23 | 2020-10-21 | 0.931 | 40,387 | +0 | 0.00% | 37,595 |
| 2020-10-22 | 2020-10-20 | 0.944 | 40,387 | +1,568 | 0.00% | 38,110 |
| 2020-06-09 | 2020-06-05 | 0.969 | 38,819 | -1,960 | 0.00% | 37,620 |
| 2020-05-25 | 2020-05-21 | 1.089 | 40,779 | +2,116 | 0.00% | 44,425 |
| 2019-10-18 | 2019-10-16 | 1.385 | 38,663 | +5,205 | 0.00% | 53,560 |
| 2019-05-27 | 2019-05-23 | 2.100 | 33,458 | +891 | 0.00% | 70,270 |
| 2018-05-28 | 2018-05-24 | 2.350 | 32,567 | +780 | 0.00% | 76,534 |
| 2017-05-24 | 2017-05-22 | 2.482 | 31,787 | +607 | 0.00% | 78,906 |
| 2017-03-27 | 2017-03-23 | 2.858 | 31,180 | +6,929 | 0.00% | 89,099 |
| 2016-11-09 | 2016-11-07 | 3.074 | 24,251 | -27,716 | 0.00% | 74,549 |
| 2016-05-30 | 2016-05-26 | 2.191 | 51,967 | +957 | 0.00% | 113,847 |
| 2015-06-04 | 2015-06-02 | 3.852 | 51,010 | -81,615 | 0.00% | 196,501 |
| 2015-06-01 | 2015-05-28 | 3.972 | 132,625 | +548 | 0.00% | 526,726 |
| 2015-05-20 | 2015-05-18 | 3.883 | 132,077 | +1,693 | 0.00% | 512,850 |
| 2015-04-27 | 2015-04-23 | 3.160 | 130,384 | -54,185 | 0.00% | 411,951 |
| 2015-04-17 | 2015-04-15 | 3.100 | 184,569 | +135,463 | 0.01% | 572,249 |
| 2013-12-10 | 2013-12-06 | 2.909 | 49,106 | -20,319 | 0.00% | 142,826 |
| 2013-09-18 | 2013-09-16 | 2.628 | 69,425 | -677 | 0.00% | 182,450 |
| 2013-08-19 | 2013-08-15 | 2.598 | 70,102 | +13,546 | 0.00% | 182,159 |
| 2013-08-15 | 2013-08-12 | 2.643 | 56,556 | +33,866 | 0.00% | 149,465 |
| 2013-08-06 | 2013-08-02 | 2.525 | 22,690 | -13,547 | 0.00% | 57,285 |
| 2013-07-26 | 2013-07-24 | 2.451 | 36,237 | +33,866 | 0.00% | 88,811 |
| 2013-05-07 | 2013-05-03 | 2.451 | 2,371 | -67,731 | 0.00% | 5,811 |
| 2013-03-25 | 2013-03-21 | 2.244 | 70,102 | +67,731 | 0.00% | 157,319 |
| 2010-05-28 | 2010-05-26 | 7.758 | 2,371 | +678 | 0.00% | 18,394 |
| 2008-09-11 | 2008-09-09 | 7.758 | 1,693 | +46 | 0.00% | 13,134 |
| 2008-01-29 | 2008-01-25 | 7.758 | 1,647 | +4 | 0.00% | 12,777 |
| 2007-11-13 | 2007-11-09 | 13.447 | 1,643 | +1,643 | 0.00% | 22,093 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -348,420 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 348,420 | +261,315 | 0.03% | 2,272,179 |
| 2007-10-29 | 2007-10-25 | 6.600 | 87,105 | -106,842 | 0.01% | 574,916 |
| 2007-10-26 | 2007-10-24 | 5.864 | 193,947 | -3,803 | 0.01% | 1,137,302 |
| 2007-10-23 | 2007-10-18 | 5.680 | 197,750 | +3,803 | 0.01% | 1,123,202 |
| 2007-10-22 | 2007-10-17 | 5.943 | 193,947 | -3,803 | 0.01% | 1,152,602 |
| 2007-10-18 | 2007-10-16 | 5.943 | 197,750 | -3,802 | 0.01% | 1,175,202 |
| 2007-10-17 | 2007-10-15 | 5.969 | 201,552 | +197,749 | 0.01% | 1,203,097 |
| 2007-10-16 | 2007-10-12 | 6.127 | 3,803 | -114,086 | 0.00% | 23,301 |
| 2007-10-11 | 2007-10-09 | 6.594 | 117,889 | -573 | 0.00% | 777,419 |
| 2007-10-10 | 2007-10-08 | 6.150 | 118,462 | +114,641 | 0.00% | 728,498 |
| 2007-10-04 | 2007-10-02 | 5.469 | 3,821 | -3,822 | 0.00% | 20,898 |
| 2007-09-11 | 2007-09-07 | 5.652 | 7,643 | +7,643 | 0.00% | 43,201 |
| 2007-07-25 | 2007-07-23 | 4.396 | 0 | -15,285 | ||
| 2007-07-23 | 2007-07-19 | 3.847 | 15,285 | -95,535 | 0.00% | 58,798 |
| 2007-06-28 | 2007-06-26 | 3.768 | 110,820 | +22,929 | 0.00% | 417,601 |
| 2007-06-26 | 2007-06-22 | 3.847 | 87,891 | 0.00% | 338,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy