History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,421,900 +0 0.13% 2,119,227
2025-10-13 2025-10-09 0.330 6,421,900 +0 0.13% 2,119,227
2025-10-10 2025-10-08 0.335 6,421,900 +0 0.13% 2,151,336
2025-10-09 2025-10-06 0.335 6,421,900 +0 0.13% 2,151,336
2025-10-08 2025-10-03 0.335 6,421,900 +0 0.13% 2,151,336
2025-10-06 2025-10-02 0.330 6,421,900 +0 0.13% 2,119,227
2025-10-03 2025-09-30 0.335 6,421,900 +0 0.13% 2,151,336
2025-10-02 2025-09-29 0.330 6,421,900 +0 0.13% 2,119,227
2025-09-30 2025-09-26 0.330 6,421,900 +0 0.13% 2,119,227
2025-09-29 2025-09-25 0.330 6,421,900 +0 0.13% 2,119,227
2025-09-26 2025-09-24 0.335 6,421,900 +0 0.13% 2,151,336
2025-09-25 2025-09-23 0.330 6,421,900 +0 0.13% 2,119,227
2025-09-24 2025-09-22 0.335 6,421,900 +0 0.13% 2,151,336
2025-09-23 2025-09-19 0.335 6,421,900 +0 0.13% 2,151,336
2025-09-22 2025-09-18 0.330 6,421,900 +0 0.13% 2,119,227
2025-09-19 2025-09-17 0.340 6,421,900 +0 0.13% 2,183,446
2025-09-18 2025-09-16 0.335 6,421,900 +0 0.13% 2,151,336
2025-09-17 2025-09-15 0.340 6,421,900 +0 0.13% 2,183,446
2025-09-16 2025-09-12 0.340 6,421,900 +0 0.13% 2,183,446
2025-09-15 2025-09-11 0.330 6,421,900 -44,000 0.13% 2,119,227
2025-09-09 2025-09-05 0.335 6,465,900 -256,000 0.14% 2,166,076
2025-08-29 2025-08-27 0.335 6,721,900 -14,000 0.14% 2,251,836
2025-08-27 2025-08-25 0.335 6,735,900 -40,000 0.14% 2,256,526
2025-08-08 2025-08-06 0.330 6,775,900 -2,000,000 0.14% 2,236,047
2025-08-05 2025-08-01 0.340 8,775,900 -16,800 0.18% 2,983,806
2025-07-31 2025-07-29 0.345 8,792,700 +2,000,000 0.18% 3,033,481
2025-07-16 2025-07-14 0.345 6,792,700 -372,000 0.14% 2,343,482
2025-07-15 2025-07-11 0.345 7,164,700 +16,800 0.15% 2,471,822
2025-07-02 2025-06-27 0.320 7,147,900 +100,000 0.15% 2,287,328
2025-06-30 2025-06-26 0.310 7,047,900 -600 0.15% 2,184,849
2025-06-16 2025-06-12 0.300 7,048,500 -2,000 0.15% 2,114,550
2025-06-11 2025-06-09 0.300 7,050,500 -2,400 0.15% 2,115,150
2025-05-16 2025-05-14 0.295 7,052,900 -72,000 0.15% 2,080,606
2025-05-12 2025-05-08 0.295 7,124,900 -1,200 0.15% 2,101,846
2025-04-25 2025-04-23 0.300 7,126,100 +12,000 0.15% 2,137,830
2025-03-12 2025-03-10 0.330 7,114,100 -20,000 0.15% 2,347,653
2025-03-10 2025-03-06 0.330 7,134,100 +39,600 0.15% 2,354,253
2025-02-28 2025-02-26 0.340 7,094,500 +12,500 0.15% 2,412,130
2025-02-18 2025-02-14 0.335 7,082,000 -5,000 0.15% 2,372,470
2025-02-12 2025-02-10 0.340 7,087,000 +200,000 0.15% 2,409,580
2024-12-19 2024-12-17 0.385 6,887,000 +200,000 0.14% 2,651,495
2024-12-18 2024-12-16 0.380 6,687,000 +172,000 0.14% 2,541,060
2024-12-17 2024-12-13 0.375 6,515,000 +80,000 0.14% 2,443,125
2024-11-26 2024-11-22 0.390 6,435,000 +56,000 0.13% 2,509,650
2024-11-15 2024-11-13 0.430 6,379,000 +44,000 0.13% 2,742,970
2024-10-30 2024-10-28 0.440 6,335,000 +12,000 0.13% 2,787,400
2024-10-04 2024-10-02 0.465 6,323,000 -32,400 0.13% 2,940,195
2024-10-03 2024-09-30 0.405 6,355,400 +30,000 0.13% 2,573,937
2024-09-30 2024-09-26 0.380 6,325,400 -20,000 0.13% 2,403,652
2024-09-23 2024-09-19 0.350 6,345,400 -2,400 0.13% 2,220,890
2024-08-23 2024-08-21 0.370 6,347,800 +116,000 0.13% 2,348,686
2024-08-07 2024-08-05 0.380 6,231,800 -10,000 0.13% 2,368,084
2024-07-10 2024-07-08 0.420 6,241,800 -1,200 0.13% 2,621,556
2024-06-25 2024-06-21 0.425 6,243,000 -10,000 0.13% 2,653,275
2024-06-21 2024-06-19 0.445 6,253,000 -20,000 0.13% 2,782,585
2024-06-18 2024-06-14 0.445 6,273,000 +34,000 0.13% 2,791,485
2024-05-27 2024-05-23 0.485 6,239,000 -250,000 0.13% 3,025,915
2024-05-24 2024-05-22 0.495 6,489,000 -200,000 0.14% 3,212,055
2024-05-22 2024-05-20 0.563 6,689,000 +387,962 0.14% 3,763,450
2024-05-08 2024-05-06 0.525 6,301,038 +75,360 0.14% 3,311,055
2024-05-07 2024-05-03 0.541 6,225,678 +75,360 0.14% 3,370,590
2024-05-03 2024-04-30 0.520 6,150,318 -56,520 0.14% 3,199,210
2024-04-24 2024-04-22 0.467 6,206,838 -2,355 0.14% 2,899,160
2024-04-19 2024-04-17 0.446 6,209,193 +94,200 0.14% 2,768,430
2024-04-05 2024-04-02 0.456 6,114,993 +565,200 0.14% 2,791,345
2023-11-15 2023-11-13 0.345 5,549,793 -28,260 0.12% 1,914,737
2023-11-09 2023-11-07 0.356 5,578,053 -47,100 0.12% 1,983,702
2023-09-04 2023-08-30 0.451 5,625,153 -282,600 0.12% 2,537,887
2023-08-29 2023-08-25 0.441 5,907,753 -282,600 0.13% 2,602,672
2023-07-20 2023-07-18 0.467 6,190,353 -942 0.14% 2,891,460
2023-07-18 2023-07-13 0.478 6,191,295 -18,840 0.14% 2,957,625
2023-06-29 2023-06-27 0.467 6,210,135 +30,144 0.14% 2,900,700
2023-06-12 2023-06-08 0.488 6,179,991 +565,200 0.14% 3,017,830
2023-06-05 2023-06-01 0.462 5,614,791 +3,768 0.12% 2,592,817
2023-05-31 2023-05-29 0.472 5,611,023 -11,304 0.12% 2,650,642
2023-05-29 2023-05-24 0.488 5,622,327 -120,576 0.12% 2,745,510
2023-05-25 2023-05-23 0.565 5,742,903 -444,624 0.13% 3,242,819
2023-05-24 2023-05-22 0.576 6,187,527 +371,252 0.14% 3,563,761
2023-05-03 2023-04-28 0.548 5,816,275 +531,288 0.14% 3,185,722
2023-04-25 2023-04-21 0.576 5,284,987 -54,015 0.12% 3,043,935
2023-04-20 2023-04-18 0.576 5,339,002 +885,480 0.13% 3,075,045
2023-04-18 2023-04-14 0.565 4,453,522 -26,564 0.10% 2,514,750
2023-03-30 2023-03-28 0.576 4,480,086 -1,063 0.11% 2,580,345
2023-03-28 2023-03-24 0.587 4,481,149 +17,710 0.11% 2,631,564
2023-03-24 2023-03-22 0.587 4,463,439 -5,313 0.11% 2,621,164
2023-03-23 2023-03-21 0.553 4,468,752 +2,214 0.11% 2,472,883
2023-03-21 2023-03-17 0.548 4,466,538 -1,063 0.11% 2,446,437
2023-03-20 2023-03-16 0.559 4,467,601 -8,855 0.11% 2,497,473
2023-03-06 2023-03-02 0.666 4,476,456 +35,420 0.11% 2,982,686
2023-02-14 2023-02-10 0.678 4,441,036 -10,626 0.10% 3,009,240
2023-02-10 2023-02-08 0.689 4,451,662 -26,565 0.10% 3,066,714
2023-01-13 2023-01-11 0.678 4,478,227 +1,062,576 0.11% 3,034,440
2023-01-06 2023-01-04 0.723 3,415,651 +53,129 0.08% 2,468,736
2022-12-28 2022-12-22 0.711 3,362,522 -17,709 0.08% 2,392,362
2022-12-20 2022-12-16 0.689 3,380,231 -354,192 0.08% 2,328,614
2022-12-19 2022-12-15 0.678 3,734,423 -796,932 0.09% 2,530,440
2022-12-14 2022-12-12 0.644 4,531,355 +26,564 0.11% 2,916,918
2022-12-07 2022-12-05 0.587 4,504,791 +88,548 0.11% 2,645,448
2022-11-30 2022-11-28 0.565 4,416,243 +354,192 0.10% 2,493,700
2022-11-29 2022-11-25 0.576 4,062,051 +354,192 0.10% 2,339,574
2022-11-25 2022-11-23 0.565 3,707,859 +17,710 0.09% 2,093,700
2022-11-24 2022-11-22 0.587 3,690,149 +177,096 0.09% 2,167,048
2022-11-22 2022-11-18 0.655 3,513,053 -44,274 0.08% 2,301,092
2022-11-16 2022-11-14 0.621 3,557,327 -355 0.08% 2,209,570
2022-11-03 2022-11-01 0.525 3,557,682 -1,062 0.08% 1,868,277
2022-10-26 2022-10-24 0.486 3,558,744 +14,522 0.08% 1,728,170
2022-10-24 2022-10-20 0.480 3,544,222 +53,129 0.08% 1,701,105
2022-10-18 2022-10-14 0.503 3,491,093 -79,694 0.08% 1,754,457
2022-10-17 2022-10-13 0.497 3,570,787 -35,419 0.08% 1,774,344
2022-10-12 2022-10-10 0.525 3,606,206 -8,855 0.08% 1,893,759
2022-10-11 2022-10-07 0.565 3,615,061 -44,274 0.08% 2,041,300
2022-09-27 2022-09-23 0.655 3,659,335 +177,096 0.09% 2,396,908
2022-08-09 2022-08-05 0.723 3,482,239 -33,648 0.08% 2,516,864
2022-08-08 2022-08-04 0.689 3,515,887 -8,855 0.08% 2,422,066
2022-07-04 2022-06-29 0.768 3,524,742 +5,313 0.08% 2,706,808
2022-06-23 2022-06-21 0.779 3,519,429 +88,548 0.08% 2,742,474
2022-06-17 2022-06-15 0.779 3,430,881 -5,313 0.08% 2,673,474
2022-06-16 2022-06-14 0.779 3,436,194 -354 0.08% 2,677,614
2022-06-15 2022-06-13 0.791 3,436,548 -265,644 0.08% 2,716,700
2022-06-14 2022-06-10 0.791 3,702,192 -3,542 0.09% 2,926,700
2022-06-08 2022-06-06 0.802 3,705,734 -708 0.09% 2,971,350
2022-06-06 2022-06-01 0.768 3,706,442 -531 0.09% 2,846,344
2022-05-25 2022-05-23 0.844 3,706,973 +234,949 0.09% 3,128,783
2022-05-20 2022-05-18 0.844 3,472,024 +4,976 0.09% 2,930,480
2022-04-12 2022-04-08 0.868 3,467,048 +248,807 0.09% 3,009,888
2022-04-07 2022-04-04 0.844 3,218,241 +497,615 0.08% 2,716,280
2022-04-01 2022-03-30 0.856 2,720,626 +82,936 0.07% 2,329,084
2022-03-22 2022-03-18 0.784 2,637,690 -66,349 0.07% 2,067,260
2022-03-17 2022-03-15 0.675 2,704,039 -41,468 0.07% 1,825,824
2022-02-28 2022-02-24 0.880 2,745,507 -91,229 0.07% 2,416,592
2022-02-07 2022-01-31 0.904 2,836,736 -33,175 0.07% 2,565,300
2022-01-13 2022-01-11 0.928 2,869,911 -1,990 0.07% 2,664,508
2022-01-12 2022-01-10 0.916 2,871,901 -4,147 0.07% 2,631,728
2022-01-03 2021-12-29 0.916 2,876,048 -16,587 0.07% 2,635,528
2021-12-29 2021-12-24 0.965 2,892,635 -18,246 0.07% 2,790,240
2021-12-28 2021-12-22 0.953 2,910,881 -66,348 0.07% 2,772,742
2021-12-21 2021-12-17 0.953 2,977,229 -66,349 0.07% 2,835,942
2021-12-20 2021-12-16 0.940 3,043,578 +16,587 0.08% 2,862,444
2021-12-16 2021-12-14 0.904 3,026,991 -16,587 0.08% 2,737,350
2021-12-14 2021-12-10 0.892 3,043,578 +41,468 0.08% 2,715,652
2021-12-13 2021-12-09 0.940 3,002,110 +16,587 0.08% 2,823,444
2021-12-09 2021-12-07 0.904 2,985,523 -4,976 0.07% 2,699,850
2021-12-07 2021-12-03 0.904 2,990,499 -4,147 0.08% 2,704,350
2021-11-26 2021-11-24 0.880 2,994,646 -66,349 0.08% 2,635,884
2021-11-22 2021-11-18 0.808 3,060,995 -16,587 0.08% 2,472,836
2021-11-12 2021-11-10 0.784 3,077,582 -58,055 0.08% 2,412,020
2021-11-03 2021-11-01 0.796 3,135,637 -33,174 0.08% 2,495,328
2021-10-15 2021-10-11 0.772 3,168,811 +58,055 0.08% 2,445,312
2021-09-23 2021-09-20 0.760 3,110,756 -17,085 0.08% 2,363,004
2021-09-20 2021-09-16 0.796 3,127,841 -16,587 0.08% 2,489,124
2021-09-16 2021-09-14 0.808 3,144,428 -24,881 0.08% 2,540,238
2021-09-08 2021-09-06 0.796 3,169,309 -995 0.08% 2,522,124
2021-08-27 2021-08-25 0.784 3,170,304 +8,294 0.08% 2,484,690
2021-08-26 2021-08-24 0.772 3,162,010 +8,293 0.08% 2,440,064
2021-08-05 2021-08-03 0.796 3,153,717 +16,587 0.08% 2,509,716
2021-07-28 2021-07-26 0.832 3,137,130 -74,642 0.08% 2,609,994
2021-07-26 2021-07-22 0.868 3,211,772 +41,468 0.08% 2,788,272
2021-07-19 2021-07-15 0.868 3,170,304 +16,587 0.08% 2,752,272
2021-07-05 2021-06-30 0.880 3,153,717 -663 0.08% 2,775,898
2021-06-10 2021-06-08 0.916 3,154,380 -33,175 0.08% 2,890,584
2021-06-01 2021-05-28 0.928 3,187,555 -303,545 0.08% 2,959,418
2021-05-26 2021-05-24 0.995 3,491,100 +190,022 0.09% 3,472,333
2021-05-25 2021-05-21 0.995 3,301,078 +365,445 0.09% 3,283,332
2021-05-21 2021-05-18 0.982 2,935,633 +23,526 0.08% 2,882,418
2021-05-13 2021-05-11 1.046 2,912,107 +23,527 0.08% 3,044,988
2021-05-11 2021-05-07 1.033 2,888,580 -628 0.08% 2,983,554
2021-05-07 2021-05-05 1.020 2,889,208 +62,738 0.08% 2,947,360
2021-05-06 2021-05-04 1.020 2,826,470 -628 0.07% 2,883,360
2021-05-03 2021-04-29 1.033 2,827,098 +197,936 0.08% 2,920,050
2021-04-29 2021-04-27 1.046 2,629,162 +12,548 0.07% 2,749,132
2021-04-27 2021-04-23 1.058 2,616,614 -15,685 0.07% 2,769,378
2021-04-23 2021-04-21 1.058 2,632,299 -47,837 0.07% 2,785,978
2021-04-16 2021-04-14 1.007 2,680,136 +10,979 0.07% 2,699,904
2021-04-13 2021-04-09 1.020 2,669,157 -23,526 0.07% 2,722,880
2021-04-08 2021-04-01 0.995 2,692,683 -47,053 0.07% 2,678,208
2021-03-29 2021-03-25 0.982 2,739,736 -31,369 0.07% 2,690,072
2021-03-18 2021-03-16 0.982 2,771,105 -3,137 0.07% 2,720,872
2021-03-16 2021-03-12 0.969 2,774,242 -23,526 0.07% 2,688,576
2021-03-05 2021-03-03 0.995 2,797,768 +23,369 0.07% 2,782,728
2021-03-01 2021-02-25 1.020 2,774,399 +29,409 0.07% 2,830,241
2021-02-26 2021-02-24 0.982 2,744,990 -941 0.07% 2,695,231
2021-02-25 2021-02-23 1.007 2,745,931 -1,883 0.07% 2,766,185
2021-02-24 2021-02-22 0.995 2,747,814 +37,643 0.07% 2,733,042
2021-02-17 2021-02-11 0.956 2,710,171 -157 0.07% 2,591,925
2021-01-27 2021-01-25 1.007 2,710,328 +23,526 0.07% 2,730,319
2021-01-25 2021-01-21 1.007 2,686,802 -94,105 0.07% 2,706,619
2021-01-22 2021-01-20 1.007 2,780,907 -19,606 0.07% 2,801,419
2021-01-21 2021-01-19 1.007 2,800,513 -1,568 0.07% 2,821,169
2021-01-08 2021-01-06 0.982 2,802,081 +23,526 0.07% 2,751,287
2021-01-07 2021-01-05 0.982 2,778,555 -47,053 0.07% 2,728,187
2021-01-05 2020-12-31 1.046 2,825,608 -941 0.07% 2,954,542
2020-12-09 2020-12-07 0.995 2,826,549 -2,196 0.07% 2,811,354
2020-12-04 2020-12-02 1.007 2,828,745 -784 0.08% 2,849,609
2020-12-03 2020-12-01 1.033 2,829,529 +21,958 0.08% 2,922,561
2020-11-27 2020-11-25 0.982 2,807,571 -1,568 0.07% 2,756,677
2020-11-12 2020-11-10 0.969 2,809,139 +31,368 0.07% 2,722,396
2020-11-09 2020-11-05 0.944 2,777,771 -4,078 0.07% 2,621,154
2020-10-30 2020-10-28 0.893 2,781,849 -1,568 0.07% 2,483,110
2020-10-29 2020-10-27 0.880 2,783,417 +3,137 0.07% 2,449,017
2020-10-28 2020-10-23 0.918 2,780,280 -1,569 0.07% 2,552,616
2020-10-22 2020-10-20 0.944 2,781,849 +197,466 0.07% 2,625,002
2020-10-12 2020-10-08 0.969 2,584,383 +39,211 0.07% 2,504,580
2020-10-08 2020-10-06 0.931 2,545,172 +15,684 0.07% 2,369,215
2020-09-10 2020-09-08 1.097 2,529,488 +23,527 0.07% 2,773,930
2020-08-28 2020-08-26 1.160 2,505,961 -650,900 0.07% 2,907,904
2020-08-12 2020-08-10 1.058 3,156,861 -15,684 0.08% 3,341,166
2020-07-28 2020-07-24 1.097 3,172,545 -7,842 0.08% 3,479,130
2020-07-15 2020-07-13 1.199 3,180,387 -36,074 0.08% 3,812,170
2020-07-14 2020-07-10 1.199 3,216,461 +8,626 0.09% 3,855,410
2020-07-13 2020-07-09 1.224 3,207,835 -30,584 0.09% 3,926,881
2020-07-03 2020-06-30 1.135 3,238,419 +20,390 0.09% 3,675,255
2020-06-30 2020-06-26 1.237 3,218,029 -18,037 0.09% 3,980,395
2020-06-26 2020-06-23 1.173 3,236,066 -62,738 0.09% 3,796,380
2020-06-18 2020-06-16 0.995 3,298,804 -1,960 0.09% 3,281,070
2020-05-27 2020-05-25 0.944 3,300,764 -7,842 0.09% 3,114,660
2020-05-26 2020-05-22 1.063 3,308,606 -7,842 0.09% 3,515,458
2020-05-25 2020-05-21 1.089 3,316,448 -206,331 0.09% 3,613,000
2020-05-13 2020-05-11 1.022 3,522,779 +371,758 0.10% 3,600,880
2020-04-27 2020-04-23 0.995 3,151,021 -14,870 0.09% 3,136,120
2020-04-23 2020-04-21 0.982 3,165,891 -7,435 0.09% 3,108,340
2020-04-21 2020-04-17 1.009 3,173,326 -1,487 0.09% 3,201,000
2020-04-17 2020-04-15 0.995 3,174,813 +13,383 0.09% 3,159,800
2020-04-16 2020-04-14 1.022 3,161,430 -5,948 0.09% 3,231,520
2020-04-15 2020-04-09 1.022 3,167,378 -46,098 0.09% 3,237,600
2020-04-14 2020-04-08 0.982 3,213,476 -89,222 0.09% 3,155,060
2020-04-02 2020-03-31 0.995 3,302,698 -2,974 0.09% 3,287,080
2020-04-01 2020-03-30 0.955 3,305,672 +52,046 0.09% 3,156,660
2020-03-30 2020-03-26 0.982 3,253,626 -7,435 0.09% 3,194,480
2020-03-27 2020-03-25 0.995 3,261,061 +3,718 0.09% 3,245,640
2020-03-19 2020-03-17 1.049 3,257,343 -37,176 0.09% 3,417,180
2020-03-16 2020-03-12 1.143 3,294,519 -25,280 0.09% 3,766,350
2020-03-13 2020-03-11 1.197 3,319,799 -7,435 0.09% 3,973,850
2020-03-11 2020-03-09 1.116 3,327,234 +4,461 0.09% 3,714,250
2020-03-09 2020-03-05 1.197 3,322,773 -8,922 0.09% 3,977,410
2020-03-05 2020-03-03 1.170 3,331,695 -2,974 0.09% 3,898,470
2020-03-04 2020-03-02 1.170 3,334,669 +7,435 0.09% 3,901,950
2020-03-03 2020-02-28 1.170 3,327,234 -44,611 0.09% 3,893,250
2020-03-02 2020-02-27 1.197 3,371,845 +22,306 0.09% 4,036,150
2020-02-26 2020-02-24 1.210 3,349,539 +5,948 0.09% 4,054,500
2020-02-25 2020-02-21 1.210 3,343,591 -14,871 0.09% 4,047,300
2020-02-24 2020-02-20 1.237 3,358,462 +7,436 0.09% 4,155,641
2020-02-18 2020-02-14 1.237 3,351,026 +245,360 0.09% 4,146,440
2020-02-17 2020-02-13 1.237 3,105,666 -7,435 0.09% 3,842,840
2020-02-05 2020-02-03 1.184 3,113,101 -13,384 0.09% 3,684,560
2020-02-04 2020-01-31 1.210 3,126,485 -7,435 0.09% 3,784,501
2020-01-31 2020-01-29 1.251 3,133,920 +22,306 0.09% 3,919,950
2020-01-23 2020-01-21 1.345 3,111,614 +44,611 0.09% 4,185,000
2020-01-22 2020-01-20 1.358 3,067,003 +401,498 0.09% 4,166,250
2020-01-21 2020-01-17 1.332 2,665,505 -22,305 0.07% 3,549,150
2020-01-20 2020-01-16 1.318 2,687,810 -14,870 0.08% 3,542,700
2020-01-17 2020-01-15 1.332 2,702,680 -11,153 0.08% 3,598,649
2020-01-10 2020-01-08 1.332 2,713,833 -14,871 0.08% 3,613,500
2020-01-08 2020-01-06 1.345 2,728,704 -8,922 0.08% 3,670,001
2020-01-07 2020-01-03 1.372 2,737,626 -148,703 0.08% 3,755,640
2020-01-06 2020-01-02 1.372 2,886,329 +21,562 0.08% 3,959,640
2020-01-02 2019-12-27 1.318 2,864,767 +148,703 0.08% 3,775,940
2019-12-27 2019-12-20 1.332 2,716,064 -14,870 0.08% 3,616,470
2019-12-19 2019-12-17 1.345 2,730,934 -318,225 0.08% 3,673,000
2019-12-18 2019-12-16 1.318 3,049,159 -11,153 0.09% 4,018,980
2019-12-17 2019-12-13 1.318 3,060,312 +220,081 0.09% 4,033,680
2019-12-16 2019-12-12 1.305 2,840,231 +47,585 0.08% 3,705,400
2019-12-12 2019-12-10 1.264 2,792,646 +22,306 0.08% 3,530,640
2019-12-10 2019-12-06 1.291 2,770,340 -1,487 0.08% 3,576,959
2019-12-06 2019-12-04 1.278 2,771,827 -13,384 0.08% 3,541,599
2019-12-04 2019-12-02 1.305 2,785,211 -7,435 0.08% 3,633,620
2019-12-02 2019-11-28 1.318 2,792,646 -8,922 0.08% 3,680,880
2019-11-29 2019-11-27 1.291 2,801,568 +20,818 0.08% 3,617,280
2019-11-28 2019-11-26 1.291 2,780,750 +14,871 0.08% 3,590,400
2019-11-27 2019-11-25 1.318 2,765,879 -1,487 0.08% 3,645,600
2019-11-19 2019-11-15 1.332 2,767,366 -2,231 0.08% 3,684,780
2019-11-13 2019-11-11 1.318 2,769,597 +8,922 0.08% 3,650,500
2019-11-11 2019-11-07 1.385 2,760,675 -23,792 0.08% 3,824,390
2019-11-08 2019-11-06 1.372 2,784,467 -26,767 0.08% 3,819,900
2019-11-07 2019-11-05 1.358 2,811,234 -16,357 0.08% 3,818,810
2019-11-06 2019-11-04 1.345 2,827,591 -744 0.08% 3,803,000
2019-11-05 2019-11-01 1.358 2,828,335 +7,435 0.08% 3,842,040
2019-11-04 2019-10-31 1.318 2,820,900 +20,819 0.08% 3,718,121
2019-11-01 2019-10-30 1.345 2,800,081 -4,461 0.08% 3,766,000
2019-10-31 2019-10-29 1.372 2,804,542 -22,306 0.08% 3,847,440
2019-10-30 2019-10-28 1.372 2,826,848 -11,896 0.08% 3,878,040
2019-10-29 2019-10-25 1.332 2,838,744 -780,692 0.08% 3,779,820
2019-10-28 2019-10-24 1.332 3,619,436 -2,974 0.10% 4,819,320
2019-10-25 2019-10-23 1.305 3,622,410 -11,896 0.10% 4,725,840
2019-10-24 2019-10-22 1.291 3,634,306 +594,813 0.10% 4,692,480
2019-10-23 2019-10-21 1.318 3,039,493 +71,377 0.08% 4,006,240
2019-10-22 2019-10-18 1.358 2,968,116 -297,406 0.08% 4,031,920
2019-10-21 2019-10-17 1.399 3,265,522 +7,435 0.09% 4,567,680
2019-10-18 2019-10-16 1.385 3,258,087 +1,415,654 0.09% 4,513,460
2019-10-16 2019-10-14 1.372 1,842,433 +371,758 0.05% 2,527,561
2019-10-11 2019-10-09 1.372 1,470,675 +22,306 0.04% 2,017,561
2019-10-09 2019-10-04 1.412 1,448,369 +2,974 0.04% 2,045,400
2019-10-03 2019-09-30 1.332 1,445,395 -7,435 0.04% 1,924,560
2019-09-30 2019-09-26 1.345 1,452,830 +2,974 0.04% 1,954,000
2019-09-27 2019-09-25 1.372 1,449,856 +22,305 0.04% 1,989,000
2019-09-26 2019-09-24 1.412 1,427,551 +74,352 0.04% 2,016,001
2019-09-25 2019-09-23 1.439 1,353,199 +37,176 0.04% 1,947,400
2019-09-24 2019-09-20 1.439 1,316,023 +11,896 0.04% 1,893,900
2019-09-23 2019-09-19 1.453 1,304,127 +7,435 0.04% 1,894,320
2019-09-19 2019-09-17 1.466 1,296,692 +35,689 0.04% 1,900,960
2019-09-18 2019-09-16 1.520 1,261,003 -35,689 0.04% 1,916,480
2019-09-16 2019-09-12 1.506 1,296,692 +43,124 0.04% 1,953,280
2019-09-13 2019-09-11 1.479 1,253,568 -35,689 0.04% 1,854,600
2019-09-10 2019-09-06 1.493 1,289,257 +65,430 0.04% 1,924,741
2019-09-06 2019-09-04 1.520 1,223,827 -35,689 0.03% 1,859,980
2019-09-05 2019-09-03 1.493 1,259,516 +35,689 0.04% 1,880,340
2019-08-19 2019-08-15 1.574 1,223,827 +7,435 0.03% 1,925,820
2019-08-12 2019-08-08 1.614 1,216,392 -37,176 0.03% 1,963,200
2019-07-23 2019-07-19 1.816 1,253,568 +20,819 0.04% 2,276,100
2019-07-04 2019-07-02 2.085 1,232,749 -8,923 0.03% 2,569,899
2019-07-03 2019-06-28 2.017 1,241,672 -37,175 0.03% 2,505,001
2019-06-20 2019-06-18 1.910 1,278,847 +8,922 0.04% 2,442,399
2019-05-28 2019-05-24 2.128 1,269,925 -7,435 0.04% 2,702,263
2019-05-27 2019-05-23 2.100 1,277,360 +34,007 0.04% 2,682,784
2019-05-23 2019-05-21 2.156 1,243,353 -14,474 0.04% 2,680,081
2019-05-15 2019-05-10 2.156 1,257,827 +2,895 0.04% 2,711,280
2019-05-07 2019-05-03 2.238 1,254,932 -8,685 0.04% 2,809,079
2019-05-02 2019-04-29 2.183 1,263,617 -14,474 0.04% 2,758,680
2019-04-29 2019-04-25 2.197 1,278,091 +15,921 0.04% 2,807,939
2019-04-26 2019-04-24 2.211 1,262,170 +36,187 0.04% 2,790,401
2019-04-25 2019-04-23 2.238 1,225,983 +14,474 0.04% 2,744,279
2019-04-23 2019-04-17 2.349 1,211,509 +28,949 0.03% 2,845,800
2019-04-18 2019-04-16 2.363 1,182,560 -7,237 0.03% 2,794,140
2019-04-17 2019-04-15 2.335 1,189,797 -28,949 0.03% 2,778,359
2019-04-16 2019-04-12 2.321 1,218,746 -543 0.04% 2,829,119
2019-04-15 2019-04-11 2.294 1,219,289 -28,949 0.04% 2,796,685
2019-04-12 2019-04-10 2.321 1,248,238 +7,237 0.04% 2,897,580
2019-04-11 2019-04-09 2.335 1,241,001 +86,847 0.04% 2,897,928
2019-04-03 2019-04-01 2.404 1,154,154 -21,712 0.03% 2,774,865
2019-03-27 2019-03-25 2.294 1,175,866 -28,949 0.03% 2,697,086
2019-03-20 2019-03-18 2.335 1,204,815 +7,238 0.03% 2,813,428
2019-03-19 2019-03-15 2.225 1,197,577 -52,108 0.03% 2,664,147
2019-03-15 2019-03-13 2.197 1,249,685 -14,475 0.04% 2,745,532
2019-03-12 2019-03-08 2.045 1,264,160 -7,237 0.04% 2,585,191
2019-03-11 2019-03-07 2.073 1,271,397 +14,474 0.04% 2,635,125
2019-03-07 2019-03-05 2.114 1,256,923 +5,790 0.04% 2,657,229
2019-03-04 2019-02-28 2.045 1,251,133 -7,237 0.04% 2,558,550
2019-03-01 2019-02-27 2.004 1,258,370 +21,712 0.04% 2,521,188
2019-02-28 2019-02-26 1.865 1,236,658 +28,949 0.04% 2,306,812
2019-02-26 2019-02-22 1.838 1,207,709 +7,237 0.03% 2,219,437
2019-02-19 2019-02-15 1.796 1,200,472 +21,711 0.03% 2,156,374
2019-02-13 2019-02-11 1.852 1,178,761 -28,948 0.03% 2,182,526
2019-02-08 2019-01-31 1.824 1,207,709 +28,948 0.03% 2,202,749
2019-01-21 2019-01-17 1.755 1,178,761 -14,474 0.03% 2,068,513
2019-01-18 2019-01-16 1.796 1,193,235 +7,237 0.03% 2,143,375
2018-12-20 2018-12-18 1.810 1,185,998 -181 0.03% 2,146,763
2018-12-03 2018-11-29 1.838 1,186,179 -36,186 0.03% 2,179,870
2018-11-30 2018-11-28 1.852 1,222,365 +7,237 0.04% 2,263,260
2018-11-23 2018-11-21 1.865 1,215,128 +7,238 0.03% 2,266,651
2018-11-13 2018-11-09 1.782 1,207,890 +7,237 0.03% 2,153,009
2018-11-06 2018-11-02 1.686 1,200,653 +7,237 0.03% 2,023,980
2018-11-02 2018-10-31 1.617 1,193,416 -14,474 0.03% 1,929,330
2018-10-16 2018-10-12 1.630 1,207,890 +36,186 0.03% 1,969,419
2018-10-05 2018-10-03 1.810 1,171,704 -7,238 0.03% 2,120,889
2018-10-03 2018-09-28 1.810 1,178,942 -14,474 0.03% 2,133,991
2018-09-12 2018-09-10 1.810 1,193,416 -14,474 0.03% 2,160,190
2018-09-11 2018-09-07 1.838 1,207,890 -28,949 0.03% 2,219,769
2018-09-07 2018-09-05 1.865 1,236,839 +28,949 0.04% 2,307,150
2018-09-05 2018-09-03 1.879 1,207,890 -21,712 0.03% 2,269,839
2018-09-04 2018-08-31 1.907 1,229,602 -7,237 0.04% 2,344,620
2018-08-31 2018-08-29 1.962 1,236,839 -21,712 0.04% 2,426,779
2018-08-29 2018-08-27 1.976 1,258,551 +21,712 0.04% 2,486,770
2018-08-28 2018-08-24 1.962 1,236,839 +14,474 0.04% 2,426,779
2018-07-26 2018-07-24 1.934 1,222,365 +21,712 0.04% 2,364,600
2018-07-13 2018-07-11 1.852 1,200,653 +7,237 0.03% 2,223,060
2018-07-11 2018-07-09 1.934 1,193,416 -21,712 0.03% 2,308,600
2018-07-10 2018-07-06 1.893 1,215,128 +7,238 0.03% 2,300,231
2018-07-09 2018-07-05 1.865 1,207,890 +2,894 0.03% 2,253,149
2018-07-03 2018-06-28 1.907 1,204,996 +14,475 0.03% 2,297,701
2018-06-28 2018-06-26 2.073 1,190,521 -7,237 0.03% 2,467,500
2018-06-26 2018-06-22 2.169 1,197,758 +28,949 0.03% 2,598,349
2018-06-22 2018-06-20 2.308 1,168,809 -7,238 0.03% 2,697,049
2018-06-19 2018-06-14 2.321 1,176,047 +7,238 0.03% 2,730,001
2018-06-15 2018-06-13 2.335 1,168,809 -18,817 0.03% 2,729,349
2018-06-12 2018-06-08 2.377 1,187,626 -14,475 0.03% 2,822,519
2018-06-11 2018-06-07 2.404 1,202,101 -7,237 0.03% 2,890,141
2018-06-07 2018-06-05 2.390 1,209,338 +7,237 0.03% 2,890,830
2018-05-30 2018-05-28 2.335 1,202,101 +7,238 0.03% 2,807,091
2018-05-28 2018-05-24 2.350 1,194,863 +28,648 0.03% 2,807,985
2018-05-16 2018-05-14 2.492 1,166,215 +25,430 0.03% 2,905,761
2018-05-15 2018-05-11 2.477 1,140,785 -16,953 0.03% 2,826,249
2018-05-14 2018-05-10 2.463 1,157,738 +18,365 0.03% 2,851,859
2018-05-08 2018-05-04 2.364 1,139,373 +14,128 0.03% 2,693,711
2018-05-04 2018-05-02 2.378 1,125,245 +7,063 0.03% 2,676,239
2018-05-03 2018-04-30 2.407 1,118,182 -21,544 0.03% 2,691,101
2018-04-25 2018-04-23 2.378 1,139,726 +42,382 0.03% 2,710,680
2018-04-20 2018-04-18 2.449 1,097,344 +14,128 0.03% 2,687,556
2018-04-19 2018-04-17 2.364 1,083,216 +18,365 0.03% 2,560,944
2018-04-18 2018-04-16 2.407 1,064,851 +7,064 0.03% 2,562,751
2018-04-16 2018-04-12 2.477 1,057,787 -21,191 0.03% 2,620,625
2018-04-12 2018-04-10 2.492 1,078,978 +28,255 0.03% 2,688,400
2018-04-10 2018-04-06 2.407 1,050,723 +14,127 0.03% 2,528,749
2018-04-06 2018-04-03 2.477 1,036,596 +24,017 0.03% 2,568,125
2018-04-04 2018-03-29 2.534 1,012,579 -7,064 0.03% 2,565,964
2018-03-29 2018-03-27 2.562 1,019,643 +2,825 0.03% 2,612,735
2018-03-28 2018-03-26 2.562 1,016,818 +7,064 0.03% 2,605,496
2018-03-20 2018-03-16 2.746 1,009,754 -14,127 0.03% 2,773,230
2018-03-15 2018-03-13 2.676 1,023,881 +14,127 0.03% 2,739,554
2018-03-09 2018-03-07 2.704 1,009,754 +14,127 0.03% 2,730,345
2018-03-08 2018-03-06 2.718 995,627 +7,064 0.03% 2,706,241
2018-03-06 2018-03-02 2.746 988,563 +1,413 0.03% 2,715,030
2018-03-05 2018-03-01 2.746 987,150 +14,127 0.03% 2,711,149
2018-03-01 2018-02-27 2.746 973,023 +14,128 0.03% 2,672,350
2018-02-14 2018-02-12 2.647 958,895 -14,128 0.03% 2,538,524
2018-02-13 2018-02-09 2.591 973,023 -7,064 0.03% 2,520,825
2018-02-09 2018-02-07 2.661 980,087 +21,192 0.03% 2,608,501
2018-02-08 2018-02-06 2.633 958,895 +7,063 0.03% 2,524,949
2018-02-06 2018-02-02 2.831 951,832 +7,064 0.03% 2,695,001
2018-02-01 2018-01-30 3.030 944,768 -49,446 0.03% 2,862,250
2018-01-31 2018-01-29 3.086 994,214 +14,127 0.03% 3,068,350
2018-01-29 2018-01-25 2.874 980,087 -21,191 0.03% 2,816,626
2018-01-26 2018-01-24 2.732 1,001,278 +62,161 0.03% 2,735,776
2018-01-25 2018-01-23 2.789 939,117 +28,255 0.03% 2,619,115
2018-01-24 2018-01-22 2.874 910,862 +49,445 0.03% 2,617,684
2018-01-22 2018-01-18 2.775 861,417 +7,064 0.03% 2,390,221
2018-01-18 2018-01-16 2.973 854,353 -25,429 0.03% 2,539,950
2018-01-16 2018-01-12 3.115 879,782 -1,766 0.03% 2,740,099
2018-01-15 2018-01-11 3.100 881,548 -49,446 0.03% 2,733,120
2018-01-12 2018-01-10 3.157 930,994 -28,255 0.03% 2,939,140
2018-01-11 2018-01-09 3.143 959,249 -14,127 0.03% 3,014,761
2018-01-10 2018-01-08 3.157 973,376 -14,127 0.03% 3,072,940
2018-01-09 2018-01-05 3.044 987,503 -42,383 0.03% 3,005,699
2018-01-05 2018-01-03 2.874 1,029,886 -22,603 0.03% 2,959,741
2018-01-04 2018-01-02 2.846 1,052,489 -161,052 0.03% 2,994,899
2018-01-03 2017-12-29 2.647 1,213,541 -18,366 0.04% 3,212,659
2017-12-28 2017-12-22 2.591 1,231,907 -49,446 0.04% 3,191,520
2017-12-27 2017-12-21 2.591 1,281,353 -9,889 0.04% 3,319,621
2017-12-18 2017-12-14 2.492 1,291,242 -162,465 0.04% 3,217,280
2017-12-14 2017-12-12 2.506 1,453,707 -15,893 0.04% 3,642,661
2017-12-08 2017-12-06 2.407 1,469,600 -52,271 0.04% 3,536,850
2017-12-04 2017-11-30 2.378 1,521,871 -21,191 0.04% 3,619,559
2017-12-01 2017-11-29 2.421 1,543,062 -19,779 0.05% 3,735,494
2017-11-24 2017-11-22 2.407 1,562,841 -28,254 0.05% 3,761,251
2017-11-23 2017-11-21 2.393 1,591,095 +21,191 0.05% 3,806,724
2017-11-22 2017-11-20 2.308 1,569,904 +7,063 0.05% 3,622,674
2017-11-20 2017-11-16 2.350 1,562,841 +28,255 0.05% 3,672,751
2017-11-17 2017-11-15 2.364 1,534,586 -14,127 0.05% 3,628,075
2017-11-16 2017-11-14 2.393 1,548,713 -14,128 0.05% 3,705,324
2017-11-14 2017-11-10 2.393 1,562,841 -14,127 0.05% 3,739,126
2017-11-13 2017-11-09 2.407 1,576,968 -1,766 0.05% 3,795,250
2017-11-08 2017-11-06 2.364 1,578,734 -7,064 0.05% 3,732,450
2017-11-06 2017-11-02 2.364 1,585,798 +14,128 0.05% 3,749,151
2017-11-03 2017-11-01 2.378 1,571,670 -63,573 0.05% 3,737,999
2017-11-02 2017-10-31 2.378 1,635,243 -14,128 0.05% 3,889,199
2017-11-01 2017-10-30 2.364 1,649,371 +7,064 0.05% 3,899,450
2017-10-27 2017-10-25 2.407 1,642,307 +7,064 0.05% 3,952,500
2017-10-24 2017-10-20 2.435 1,635,243 +166,703 0.05% 3,981,799
2017-10-23 2017-10-19 2.378 1,468,540 +11,301 0.04% 3,492,719
2017-10-19 2017-10-17 2.407 1,457,239 +14,128 0.04% 3,507,101
2017-10-17 2017-10-13 2.421 1,443,111 -7,064 0.04% 3,493,530
2017-10-12 2017-10-10 2.463 1,450,175 -7,064 0.04% 3,572,220
2017-10-11 2017-10-09 2.435 1,457,239 +14,128 0.04% 3,548,361
2017-10-09 2017-10-04 2.492 1,443,111 -70,637 0.04% 3,595,680
2017-10-03 2017-09-28 2.435 1,513,748 +21,191 0.04% 3,685,960
2017-09-29 2017-09-27 2.477 1,492,557 +21,191 0.04% 3,697,750
2017-09-27 2017-09-25 2.463 1,471,366 -21,191 0.04% 3,624,420
2017-09-26 2017-09-22 2.591 1,492,557 -114,432 0.04% 3,866,790
2017-09-25 2017-09-21 2.676 1,606,989 -35,318 0.05% 4,299,751
2017-09-22 2017-09-20 2.718 1,642,307 +7,064 0.05% 4,464,000
2017-09-21 2017-09-19 2.690 1,635,243 -21,192 0.05% 4,398,499
2017-09-20 2017-09-18 2.732 1,656,435 -14,127 0.05% 4,525,851
2017-09-19 2017-09-15 2.591 1,670,562 +38,144 0.05% 4,327,950
2017-09-18 2017-09-14 2.577 1,632,418 +21,191 0.05% 4,206,020
2017-09-15 2017-09-13 2.605 1,611,227 +35,318 0.05% 4,197,040
2017-09-14 2017-09-12 2.605 1,575,909 +63,574 0.05% 4,105,041
2017-09-13 2017-09-11 2.562 1,512,335 -7,064 0.04% 3,875,209
2017-09-12 2017-09-08 2.548 1,519,399 +53,684 0.04% 3,871,800
2017-09-11 2017-09-07 2.591 1,465,715 +2,825 0.04% 3,797,250
2017-09-08 2017-09-06 2.463 1,462,890 -7,063 0.04% 3,603,541
2017-09-07 2017-09-05 2.477 1,469,953 +14,127 0.04% 3,641,750
2017-09-06 2017-09-04 2.449 1,455,826 +25,429 0.04% 3,565,530
2017-09-05 2017-09-01 2.477 1,430,397 +25,430 0.04% 3,543,751
2017-09-01 2017-08-30 2.435 1,404,967 +7,063 0.04% 3,421,079
2017-08-30 2017-08-28 2.435 1,397,904 +8,477 0.04% 3,403,881
2017-08-28 2017-08-24 2.463 1,389,427 +28,255 0.04% 3,422,580
2017-08-25 2017-08-22 2.435 1,361,172 +84,764 0.04% 3,314,439
2017-08-24 2017-08-21 2.407 1,276,408 -14,128 0.04% 3,071,900
2017-08-22 2017-08-18 2.407 1,290,536 +56,510 0.04% 3,105,901
2017-08-18 2017-08-16 2.477 1,234,026 -14,127 0.04% 3,057,250
2017-08-16 2017-08-14 2.492 1,248,153 +7,063 0.04% 3,109,919
2017-08-15 2017-08-11 2.449 1,241,090 +35,319 0.04% 3,039,611
2017-08-14 2017-08-10 2.520 1,205,771 +14,127 0.04% 3,038,459
2017-08-10 2017-08-08 2.647 1,191,644 -14,127 0.04% 3,154,690
2017-08-08 2017-08-04 2.676 1,205,771 +14,127 0.04% 3,226,229
2017-08-04 2017-08-02 2.676 1,191,644 -7,064 0.04% 3,188,430
2017-08-02 2017-07-31 2.690 1,198,708 +7,064 0.04% 3,224,301
2017-08-01 2017-07-28 2.718 1,191,644 -7,064 0.04% 3,239,040
2017-07-31 2017-07-27 2.761 1,198,708 +7,064 0.04% 3,309,151
2017-07-26 2017-07-24 2.817 1,191,644 -12,715 0.04% 3,357,130
2017-07-24 2017-07-20 2.775 1,204,359 +7,064 0.04% 3,341,801
2017-07-21 2017-07-19 2.789 1,197,295 -21,191 0.04% 3,339,150
2017-07-20 2017-07-18 2.704 1,218,486 +1,413 0.04% 3,294,750
2017-07-19 2017-07-17 2.803 1,217,073 -7,064 0.04% 3,411,539
2017-07-17 2017-07-13 2.860 1,224,137 +14,127 0.04% 3,500,660
2017-07-14 2017-07-12 2.817 1,210,010 +48,034 0.04% 3,408,871
2017-07-12 2017-07-10 2.959 1,161,976 -22,604 0.03% 3,438,049
2017-07-11 2017-07-07 2.973 1,184,580 -40,970 0.03% 3,521,699
2017-07-10 2017-07-06 2.902 1,225,550 -295,262 0.04% 3,556,751
2017-07-07 2017-07-05 2.633 1,520,812 -8,476 0.04% 4,004,581
2017-07-06 2017-07-04 2.577 1,529,288 +35,318 0.05% 3,940,300
2017-07-05 2017-07-03 2.534 1,493,970 -226,038 0.04% 3,785,851
2017-06-30 2017-06-28 2.407 1,720,008 +282,548 0.05% 4,139,501
2017-06-23 2017-06-21 2.534 1,437,460 +1,412 0.04% 3,642,649
2017-06-22 2017-06-20 2.463 1,436,048 -70,636 0.04% 3,537,421
2017-06-19 2017-06-15 2.364 1,506,684 +70,636 0.04% 3,562,109
2017-06-16 2017-06-14 2.393 1,436,048 -70,636 0.04% 3,435,771
2017-06-13 2017-06-09 2.449 1,506,684 +70,636 0.04% 3,690,089
2017-06-12 2017-06-08 2.506 1,436,048 -16,952 0.04% 3,598,411
2017-06-09 2017-06-07 2.506 1,453,000 +7,063 0.04% 3,640,889
2017-06-08 2017-06-06 2.520 1,445,937 -8,829 0.04% 3,643,661
2017-06-07 2017-06-05 2.548 1,454,766 -42,382 0.04% 3,707,099
2017-06-06 2017-06-02 2.548 1,497,148 -7,064 0.04% 3,815,099
2017-06-05 2017-06-01 2.562 1,504,212 +38,850 0.04% 3,854,395
2017-06-01 2017-05-29 2.548 1,465,362 +14,128 0.04% 3,734,100
2017-05-26 2017-05-24 2.463 1,451,234 +16,952 0.04% 3,574,829
2017-05-24 2017-05-22 2.482 1,434,282 +27,360 0.04% 3,560,376
2017-05-19 2017-05-17 2.453 1,406,922 +6,928 0.04% 3,451,849
2017-05-16 2017-05-12 2.352 1,399,994 -3,464 0.04% 3,293,416
2017-05-10 2017-05-08 2.338 1,403,458 +4,157 0.04% 3,281,310
2017-04-21 2017-04-19 2.468 1,399,301 +83,148 0.04% 3,453,346
2017-04-20 2017-04-18 2.439 1,316,153 -4,158 0.04% 3,210,154
2017-04-13 2017-04-11 2.526 1,320,311 +69,290 0.04% 3,334,626
2017-04-11 2017-04-07 2.656 1,251,021 +76,218 0.04% 3,322,120
2017-04-06 2017-04-03 2.569 1,174,803 +8,315 0.04% 3,017,991
2017-04-05 2017-03-31 2.583 1,166,488 +13,858 0.03% 3,013,465
2017-03-29 2017-03-27 2.800 1,152,630 +13,858 0.03% 3,227,190
2017-03-28 2017-03-24 2.872 1,138,772 +18,015 0.03% 3,270,564
2017-03-20 2017-03-16 2.901 1,120,757 +6,929 0.03% 3,251,175
2017-03-15 2017-03-13 2.959 1,113,828 +6,929 0.03% 3,295,375
2017-03-13 2017-03-09 2.901 1,106,899 +13,858 0.03% 3,210,975
2017-03-08 2017-03-06 2.930 1,093,041 -5,543 0.03% 3,202,324
2017-03-01 2017-02-27 2.886 1,098,584 +20,786 0.03% 3,170,999
2017-02-10 2017-02-08 2.944 1,077,798 +34,645 0.03% 3,173,221
2017-02-07 2017-02-03 2.814 1,043,153 -346 0.03% 2,935,726
2017-02-02 2017-01-27 2.944 1,043,499 -6,929 0.03% 3,072,239
2017-01-16 2017-01-12 2.713 1,050,428 -20,787 0.03% 2,850,079
2017-01-04 2016-12-30 2.728 1,071,215 -20,787 0.03% 2,921,940
2017-01-03 2016-12-29 2.641 1,092,002 +20,787 0.03% 2,884,080
2016-12-22 2016-12-20 2.684 1,071,215 -29,102 0.03% 2,875,560
2016-12-21 2016-12-19 2.886 1,100,317 -6,929 0.03% 3,176,001
2016-12-20 2016-12-16 2.944 1,107,246 +20,787 0.03% 3,259,921
2016-12-19 2016-12-15 2.915 1,086,459 +4,158 0.03% 3,167,361
2016-12-14 2016-12-12 2.987 1,082,301 -6,929 0.03% 3,233,339
2016-12-13 2016-12-09 3.060 1,089,230 -6,929 0.03% 3,332,639
2016-11-24 2016-11-22 3.016 1,096,159 -6,929 0.03% 3,306,379
2016-11-23 2016-11-21 2.973 1,103,088 -18,015 0.03% 3,279,519
2016-11-21 2016-11-17 2.987 1,121,103 -6,929 0.03% 3,349,259
2016-11-17 2016-11-15 2.987 1,128,032 -27,716 0.03% 3,369,959
2016-11-15 2016-11-11 2.944 1,155,748 -22,173 0.03% 3,402,720
2016-11-10 2016-11-08 3.045 1,177,921 +1,386 0.04% 3,587,001
2016-11-09 2016-11-07 3.074 1,176,535 -6,929 0.04% 3,616,740
2016-11-07 2016-11-03 3.002 1,183,464 -6,929 0.04% 3,552,640
2016-10-27 2016-10-25 2.872 1,190,393 -6,929 0.04% 3,418,820
2016-10-20 2016-10-18 2.728 1,197,322 -6,929 0.04% 3,265,920
2016-10-17 2016-10-13 2.699 1,204,251 +5,543 0.04% 3,250,061
2016-10-14 2016-10-12 2.757 1,198,708 -13,858 0.04% 3,304,301
2016-10-04 2016-09-30 2.886 1,212,566 +2,772 0.04% 3,500,001
2016-09-29 2016-09-27 2.886 1,209,794 +1,386 0.04% 3,492,000
2016-09-28 2016-09-26 2.858 1,208,408 +6,929 0.04% 3,453,120
2016-09-27 2016-09-23 2.930 1,201,479 -6,929 0.04% 3,520,019
2016-09-26 2016-09-22 2.915 1,208,408 -15,590 0.04% 3,522,880
2016-09-22 2016-09-20 2.858 1,223,998 -49,889 0.04% 3,497,669
2016-09-21 2016-09-19 2.771 1,273,887 -6,929 0.04% 3,529,921
2016-09-19 2016-09-14 2.670 1,280,816 -13,858 0.04% 3,419,726
2016-09-15 2016-09-13 2.684 1,294,674 -13,857 0.04% 3,475,411
2016-09-14 2016-09-12 2.684 1,308,531 -42,960 0.04% 3,512,609
2016-09-09 2016-09-07 2.699 1,351,491 +6,929 0.04% 3,647,435
2016-09-06 2016-09-02 2.641 1,344,562 +13,858 0.04% 3,551,115
2016-09-05 2016-09-01 2.699 1,330,704 -20,787 0.04% 3,591,335
2016-08-26 2016-08-24 2.641 1,351,491 -6,929 0.04% 3,569,415
2016-08-24 2016-08-22 2.598 1,358,420 +13,858 0.04% 3,528,900
2016-08-19 2016-08-17 2.598 1,344,562 +29,102 0.04% 3,492,900
2016-08-18 2016-08-16 2.612 1,315,460 -6,929 0.04% 3,436,284
2016-08-16 2016-08-12 2.583 1,322,389 +20,787 0.04% 3,416,214
2016-08-10 2016-08-08 2.598 1,301,602 +15,243 0.04% 3,381,299
2016-08-09 2016-08-05 2.583 1,286,359 +33,259 0.04% 3,323,136
2016-07-29 2016-07-27 2.598 1,253,100 -27,716 0.04% 3,255,300
2016-07-18 2016-07-14 2.396 1,280,816 -13,858 0.04% 3,068,511
2016-07-07 2016-07-05 2.453 1,294,674 -20,786 0.04% 3,176,451
2016-07-06 2016-07-04 2.338 1,315,460 -20,787 0.04% 3,075,569
2016-07-04 2016-06-29 2.208 1,336,247 -34,645 0.04% 2,950,605
2016-06-27 2016-06-23 2.280 1,370,892 +20,787 0.04% 3,126,030
2016-06-24 2016-06-22 2.280 1,350,105 -13,858 0.04% 3,078,630
2016-06-15 2016-06-13 2.165 1,363,963 +4,157 0.04% 2,952,750
2016-06-14 2016-06-10 2.223 1,359,806 -13,858 0.04% 3,022,251
2016-06-10 2016-06-07 2.251 1,373,664 -20,786 0.04% 3,092,701
2016-06-07 2016-06-03 2.208 1,394,450 -11,087 0.04% 3,079,124
2016-05-30 2016-05-26 2.191 1,405,537 +25,892 0.04% 3,079,188
2016-05-05 2016-05-03 2.220 1,379,645 -4,081 0.04% 3,063,035
2016-05-03 2016-04-28 2.250 1,383,726 -13,603 0.04% 3,112,785
2016-04-28 2016-04-26 2.294 1,397,329 -12,242 0.04% 3,205,021
2016-04-20 2016-04-18 2.367 1,409,571 +2,721 0.04% 3,336,725
2016-04-19 2016-04-15 2.191 1,406,850 -22,105 0.04% 3,082,064
2016-04-13 2016-04-11 2.147 1,428,955 -13,602 0.04% 3,067,461
2016-03-15 2016-03-11 2.161 1,442,557 -20,404 0.04% 3,117,869
2016-03-07 2016-03-03 2.132 1,462,961 +12,242 0.04% 3,118,950
2016-03-04 2016-03-02 2.132 1,450,719 +8,162 0.04% 3,092,850
2016-03-02 2016-02-29 2.029 1,442,557 -4,081 0.04% 2,926,979
2016-02-22 2016-02-18 2.073 1,446,638 -8,162 0.04% 2,999,070
2016-01-25 2016-01-21 1.985 1,454,800 -6,801 0.04% 2,887,651
2016-01-06 2016-01-04 2.191 1,461,601 -13,603 0.04% 3,202,010
2016-01-05 2015-12-31 2.250 1,475,204 +20,404 0.05% 3,318,571
2015-12-29 2015-12-24 2.205 1,454,800 +13,603 0.04% 3,208,501
2015-12-21 2015-12-17 2.117 1,441,197 -6,801 0.04% 3,051,360
2015-12-16 2015-12-14 2.058 1,447,998 -13,603 0.04% 2,980,599
2015-12-10 2015-12-08 2.117 1,461,601 -23,124 0.04% 3,094,560
2015-12-08 2015-12-04 2.117 1,484,725 +13,602 0.05% 3,143,519
2015-12-04 2015-12-02 2.176 1,471,123 +4,081 0.04% 3,201,240
2015-11-25 2015-11-23 2.161 1,467,042 +1,360 0.04% 3,170,790
2015-11-18 2015-11-16 2.161 1,465,682 -13,602 0.04% 3,167,851
2015-11-17 2015-11-13 2.205 1,479,284 +20,404 0.05% 3,262,499
2015-11-12 2015-11-10 2.205 1,458,880 -9,522 0.04% 3,217,499
2015-11-11 2015-11-09 2.235 1,468,402 +47,609 0.04% 3,281,679
2015-10-28 2015-10-26 2.250 1,420,793 +9,522 0.04% 3,196,170
2015-10-23 2015-10-20 2.264 1,411,271 -20,404 0.04% 3,195,499
2015-10-20 2015-10-16 2.250 1,431,675 +34,006 0.04% 3,220,650
2015-10-13 2015-10-09 2.235 1,397,669 -6,801 0.04% 3,123,601
2015-10-09 2015-10-07 2.264 1,404,470 +6,801 0.04% 3,180,100
2015-10-08 2015-10-06 2.191 1,397,669 +20,404 0.04% 3,061,951
2015-10-06 2015-10-02 2.205 1,377,265 -25,845 0.04% 3,037,501
2015-10-05 2015-09-30 2.103 1,403,110 -20,404 0.04% 2,950,091
2015-09-30 2015-09-25 2.029 1,423,514 -13,602 0.04% 2,888,341
2015-09-21 2015-09-17 1.985 1,437,116 +20,404 0.04% 2,852,550
2015-09-18 2015-09-16 2.014 1,416,712 -27,206 0.04% 2,853,709
2015-09-17 2015-09-15 1.911 1,443,918 +13,603 0.04% 2,759,901
2015-09-15 2015-09-11 1.956 1,430,315 +6,801 0.04% 2,796,990
2015-09-14 2015-09-10 1.911 1,423,514 -13,602 0.04% 2,720,901
2015-09-11 2015-09-09 1.956 1,437,116 -4,081 0.04% 2,810,290
2015-09-10 2015-09-08 1.838 1,441,197 +17,683 0.04% 2,648,750
2015-09-07 2015-09-02 1.764 1,423,514 -27,205 0.04% 2,511,601
2015-09-04 2015-09-01 1.779 1,450,719 +13,603 0.04% 2,580,930
2015-09-01 2015-08-28 1.853 1,437,116 +13,602 0.04% 2,662,380
2015-08-31 2015-08-27 1.911 1,423,514 +6,802 0.04% 2,720,901
2015-08-28 2015-08-26 1.720 1,416,712 +13,602 0.04% 2,437,109
2015-08-26 2015-08-24 1.911 1,403,110 -13,602 0.04% 2,681,901
2015-08-25 2015-08-21 2.029 1,416,712 +6,801 0.04% 2,874,539
2015-08-24 2015-08-20 2.088 1,409,911 -27,205 0.04% 2,943,660
2015-08-21 2015-08-19 2.117 1,437,116 -9,522 0.04% 3,042,719
2015-08-20 2015-08-18 2.147 1,446,638 +13,603 0.04% 3,105,420
2015-08-18 2015-08-14 2.250 1,433,035 +20,403 0.04% 3,223,709
2015-08-17 2015-08-13 2.264 1,412,632 -61,211 0.04% 3,198,581
2015-08-13 2015-08-11 2.367 1,473,843 +47,609 0.05% 3,488,869
2015-08-12 2015-08-10 2.397 1,426,234 +10,882 0.04% 3,418,110
2015-08-06 2015-08-04 2.308 1,415,352 -6,801 0.04% 3,267,170
2015-08-03 2015-07-30 2.338 1,422,153 -54,411 0.04% 3,324,689
2015-07-31 2015-07-29 2.367 1,476,564 +13,603 0.05% 3,495,310
2015-07-29 2015-07-27 2.367 1,462,961 -27,205 0.04% 3,463,109
2015-07-28 2015-07-24 2.455 1,490,166 +13,602 0.05% 3,658,969
2015-07-27 2015-07-23 2.500 1,476,564 +13,603 0.05% 3,690,700
2015-07-23 2015-07-21 2.529 1,462,961 +6,801 0.04% 3,699,719
2015-07-22 2015-07-20 2.573 1,456,160 +74,814 0.04% 3,746,750
2015-07-21 2015-07-17 2.529 1,381,346 +6,802 0.04% 3,493,321
2015-07-16 2015-07-14 2.544 1,374,544 +13,602 0.04% 3,496,329
2015-07-15 2015-07-13 2.544 1,360,942 -12,242 0.04% 3,461,731
2015-07-14 2015-07-10 2.500 1,373,184 +96,579 0.04% 3,432,300
2015-07-13 2015-07-09 2.485 1,276,605 -20,404 0.04% 3,172,129
2015-07-10 2015-07-08 2.014 1,297,009 +13,602 0.04% 2,612,589
2015-07-09 2015-07-07 2.191 1,283,407 +47,609 0.04% 2,811,631
2015-07-08 2015-07-06 2.485 1,235,798 +13,603 0.04% 3,070,731
2015-07-07 2015-07-03 2.749 1,222,195 +20,404 0.04% 3,360,390
2015-07-06 2015-07-02 2.941 1,201,791 +6,801 0.04% 3,534,000
2015-07-03 2015-06-30 3.073 1,194,990 +34,007 0.04% 3,672,131
2015-06-26 2015-06-24 3.382 1,160,983 -6,801 0.04% 3,926,099
2015-06-25 2015-06-23 3.338 1,167,784 +6,801 0.04% 3,897,588
2015-06-24 2015-06-22 3.308 1,160,983 -1,360 0.04% 3,840,749
2015-06-23 2015-06-19 3.293 1,162,343 -142,828 0.04% 3,828,159
2015-06-19 2015-06-17 3.220 1,305,171 +149,629 0.04% 4,202,610
2015-06-18 2015-06-16 3.220 1,155,542 +6,801 0.04% 3,720,810
2015-06-17 2015-06-15 3.205 1,148,741 -9,522 0.04% 3,682,021
2015-06-16 2015-06-12 3.352 1,158,263 -54,410 0.04% 3,882,841
2015-06-15 2015-06-11 3.088 1,212,673 +40,808 0.04% 3,744,300
2015-06-12 2015-06-10 3.176 1,171,865 -2,721 0.04% 3,721,679
2015-06-11 2015-06-09 3.205 1,174,586 +96,579 0.04% 3,764,861
2015-06-10 2015-06-08 3.485 1,078,007 +40,808 0.03% 3,756,449
2015-06-09 2015-06-05 3.499 1,037,199 +29,925 0.03% 3,629,499
2015-06-08 2015-06-04 3.470 1,007,274 +70,734 0.03% 3,495,161
2015-06-05 2015-06-03 3.676 936,540 +83,996 0.03% 3,442,500
2015-06-04 2015-06-02 3.852 852,544 -23,124 0.03% 3,284,170
2015-06-03 2015-06-01 3.940 875,668 -8,162 0.03% 3,450,499
2015-06-02 2015-05-29 3.927 883,830 +17,003 0.03% 3,471,024
2015-06-01 2015-05-28 3.972 866,827 +49,643 0.03% 3,442,643
2015-05-28 2015-05-26 4.090 817,184 -189,649 0.03% 3,342,003
2015-05-27 2015-05-22 3.972 1,006,833 -39,285 0.03% 3,998,683
2015-05-26 2015-05-21 3.898 1,046,118 +32,511 0.03% 4,077,480
2015-05-22 2015-05-20 3.912 1,013,607 +9,483 0.03% 3,965,726
2015-05-21 2015-05-19 4.001 1,004,124 +58,249 0.03% 4,017,574
2015-05-20 2015-05-18 3.883 945,875 -430,774 0.03% 3,672,796
2015-05-19 2015-05-15 3.780 1,376,649 -228,934 0.04% 5,203,199
2015-05-18 2015-05-14 3.632 1,605,583 +121,918 0.05% 5,831,431
2015-05-15 2015-05-13 3.573 1,483,665 -182,876 0.05% 5,301,008
2015-05-14 2015-05-12 3.263 1,666,541 -63,668 0.05% 5,437,704
2015-05-13 2015-05-11 3.263 1,730,209 +48,767 0.05% 5,645,444
2015-05-12 2015-05-08 3.160 1,681,442 +28,447 0.05% 5,312,549
2015-05-11 2015-05-07 3.041 1,652,995 +13,546 0.05% 5,027,430
2015-05-08 2015-05-06 3.263 1,639,449 -67,731 0.05% 5,349,306
2015-05-07 2015-05-05 3.263 1,707,180 -109,726 0.05% 5,570,304
2015-05-06 2015-05-04 3.366 1,816,906 -21,674 0.06% 6,116,100
2015-05-05 2015-04-30 3.307 1,838,580 +73,150 0.06% 6,080,479
2015-05-04 2015-04-29 3.130 1,765,430 +33,866 0.05% 5,525,781
2015-04-30 2015-04-28 3.174 1,731,564 -31,157 0.05% 5,496,475
2015-04-29 2015-04-27 3.189 1,762,721 +10,838 0.05% 5,621,402
2015-04-28 2015-04-24 3.174 1,751,883 -40,640 0.05% 5,560,974
2015-04-27 2015-04-23 3.160 1,792,523 +23,029 0.06% 5,663,511
2015-04-24 2015-04-22 3.278 1,769,494 -218,096 0.05% 5,799,751
2015-04-23 2015-04-21 2.923 1,987,590 -6,773 0.06% 5,810,310
2015-04-22 2015-04-20 2.879 1,994,363 +172,038 0.06% 5,741,774
2015-04-21 2015-04-17 3.012 1,822,325 -43,348 0.06% 5,488,621
2015-04-20 2015-04-16 3.056 1,865,673 -24,383 0.06% 5,701,815
2015-04-17 2015-04-15 3.100 1,890,056 -382,008 0.06% 5,860,049
2015-04-16 2015-04-14 2.894 2,272,064 +205,905 0.07% 6,574,821
2015-04-15 2015-04-13 2.879 2,066,159 -120,563 0.06% 5,948,475
2015-04-14 2015-04-10 2.569 2,186,722 -41,316 0.07% 5,617,591
2015-04-13 2015-04-09 2.480 2,228,038 -12,192 0.07% 5,526,360
2015-04-10 2015-04-08 2.377 2,240,230 -191,004 0.07% 5,325,075
2015-04-02 2015-03-31 2.097 2,431,234 -82,971 0.07% 5,097,091
2015-04-01 2015-03-30 2.097 2,514,205 +6,773 0.08% 5,271,040
2015-03-24 2015-03-20 2.023 2,507,432 +46,058 0.08% 5,071,740
2015-03-16 2015-03-12 1.978 2,461,374 -29,802 0.08% 4,869,560
2015-03-11 2015-03-09 2.037 2,491,176 +6,773 0.08% 5,075,640
2015-03-06 2015-03-04 2.023 2,484,403 -20,320 0.08% 5,025,160
2015-03-05 2015-03-03 2.052 2,504,723 +40,640 0.08% 5,140,221
2015-03-03 2015-02-27 2.141 2,464,083 -13,547 0.08% 5,275,099
2015-02-26 2015-02-24 2.067 2,477,630 -18,965 0.08% 5,121,200
2015-02-24 2015-02-18 2.082 2,496,595 +6,773 0.08% 5,197,260
2015-02-17 2015-02-13 2.023 2,489,822 -40,639 0.08% 5,036,121
2015-02-16 2015-02-12 1.949 2,530,461 -13,546 0.08% 4,931,521
2015-02-11 2015-02-09 1.905 2,544,007 -28,447 0.08% 4,845,240
2015-02-06 2015-02-04 1.890 2,572,454 -16,933 0.08% 4,861,439
2015-02-04 2015-02-02 1.801 2,589,387 +11,853 0.08% 4,664,059
2015-02-02 2015-01-29 1.860 2,577,534 -13,547 0.08% 4,794,929
2015-01-30 2015-01-28 1.860 2,591,081 +74,505 0.08% 4,820,131
2015-01-29 2015-01-27 1.905 2,516,576 +9,483 0.08% 4,792,996
2015-01-28 2015-01-26 1.949 2,507,093 +6,773 0.08% 4,885,980
2015-01-26 2015-01-22 1.919 2,500,320 +20,320 0.08% 4,798,950
2015-01-23 2015-01-21 1.964 2,480,000 +27,092 0.08% 4,869,794
2015-01-20 2015-01-16 1.919 2,452,908 +33,866 0.08% 4,707,950
2015-01-09 2015-01-07 1.978 2,419,042 +8,128 0.07% 4,785,810
2015-01-07 2015-01-05 2.067 2,410,914 -8,128 0.07% 4,983,300
2015-01-05 2014-12-31 1.905 2,419,042 +8,128 0.07% 4,607,235
2014-12-30 2014-12-24 1.875 2,410,914 +4,064 0.07% 4,520,565
2014-12-29 2014-12-22 1.934 2,406,850 +6,773 0.07% 4,655,085
2014-12-19 2014-12-17 2.023 2,400,077 +16,256 0.07% 4,854,595
2014-12-18 2014-12-16 2.023 2,383,821 -33,866 0.07% 4,821,714
2014-12-16 2014-12-12 2.037 2,417,687 +13,546 0.07% 4,925,910
2014-12-15 2014-12-11 2.052 2,404,141 +9,483 0.07% 4,933,805
2014-12-12 2014-12-10 2.067 2,394,658 -47,413 0.07% 4,949,699
2014-12-11 2014-12-09 2.082 2,442,071 -27,092 0.07% 5,083,756
2014-12-02 2014-11-28 2.170 2,469,163 -6,774 0.08% 5,358,884
2014-11-27 2014-11-25 2.126 2,475,937 +6,774 0.08% 5,263,921
2014-11-26 2014-11-24 2.170 2,469,163 +33,866 0.08% 5,358,884
2014-11-21 2014-11-19 2.111 2,435,297 -6,774 0.07% 5,141,564
2014-11-20 2014-11-18 2.126 2,442,071 -13,546 0.07% 5,191,921
2014-11-13 2014-11-11 2.111 2,455,617 +54,185 0.08% 5,184,465
2014-11-10 2014-11-06 2.097 2,401,432 -33,865 0.07% 5,034,611
2014-11-05 2014-11-03 2.141 2,435,297 +37,929 0.07% 5,213,474
2014-11-04 2014-10-31 2.111 2,397,368 -33,866 0.07% 5,061,486
2014-10-31 2014-10-29 2.126 2,431,234 +32,512 0.07% 5,168,881
2014-10-22 2014-10-20 2.170 2,398,722 -33,866 0.07% 5,206,004
2014-10-20 2014-10-16 2.141 2,432,588 +20,319 0.07% 5,207,675
2014-10-15 2014-10-13 2.156 2,412,269 +6,774 0.07% 5,199,791
2014-10-14 2014-10-10 2.185 2,405,495 +20,319 0.07% 5,256,219
2014-10-09 2014-10-07 2.244 2,385,176 +13,546 0.07% 5,352,680
2014-10-08 2014-10-06 2.274 2,371,630 +13,547 0.07% 5,392,311
2014-10-07 2014-10-03 2.244 2,358,083 +6,773 0.07% 5,291,880
2014-10-06 2014-09-30 2.200 2,351,310 +6,773 0.07% 5,172,535
2014-10-03 2014-09-29 2.215 2,344,537 -14,901 0.07% 5,192,250
2014-09-30 2014-09-26 2.303 2,359,438 +13,547 0.07% 5,434,260
2014-09-29 2014-09-25 2.303 2,345,891 -33,866 0.07% 5,403,059
2014-09-25 2014-09-23 2.288 2,379,757 +6,773 0.07% 5,445,924
2014-09-24 2014-09-22 2.229 2,372,984 -27,093 0.07% 5,290,285
2014-09-23 2014-09-19 2.259 2,400,077 +33,866 0.07% 5,421,555
2014-09-22 2014-09-18 2.288 2,366,211 +10,160 0.07% 5,414,925
2014-09-19 2014-09-17 2.288 2,356,051 +120,562 0.07% 5,391,674
2014-09-15 2014-09-11 2.185 2,235,489 -31,156 0.07% 4,884,741
2014-09-12 2014-09-10 2.156 2,266,645 -12,192 0.07% 4,885,889
2014-09-05 2014-09-03 2.200 2,278,837 +65,023 0.07% 5,013,105
2014-09-02 2014-08-29 2.185 2,213,814 +13,546 0.07% 4,837,379
2014-08-29 2014-08-27 2.259 2,200,268 +13,546 0.07% 4,970,205
2014-08-28 2014-08-26 2.318 2,186,722 -33,866 0.07% 5,068,746
2014-08-22 2014-08-20 2.362 2,220,588 +32,173 0.07% 5,245,601
2014-08-20 2014-08-18 2.347 2,188,415 -135,464 0.07% 5,137,290
2014-08-15 2014-08-13 2.362 2,323,879 -20,319 0.07% 5,489,601
2014-08-14 2014-08-12 2.333 2,344,198 -8,467 0.07% 5,468,380
2014-08-13 2014-08-11 2.318 2,352,665 +1,355 0.07% 5,453,396
2014-08-12 2014-08-08 2.303 2,351,310 +13,546 0.07% 5,415,540
2014-08-11 2014-08-07 2.288 2,337,764 -12,191 0.07% 5,349,826
2014-08-08 2014-08-06 2.318 2,349,955 -6,774 0.07% 5,447,114
2014-08-07 2014-08-05 2.303 2,356,729 +316,985 0.07% 5,428,021
2014-08-06 2014-08-04 2.362 2,039,744 +14,901 0.06% 4,818,401
2014-08-05 2014-08-01 2.347 2,024,843 +13,547 0.06% 4,753,306
2014-08-04 2014-07-31 2.362 2,011,296 +13,546 0.06% 4,751,199
2014-08-01 2014-07-30 2.407 1,997,750 -8,128 0.06% 4,807,685
2014-07-31 2014-07-29 2.407 2,005,878 -27,092 0.06% 4,827,246
2014-07-29 2014-07-25 2.377 2,032,970 +13,546 0.06% 4,832,414
2014-07-28 2014-07-24 2.392 2,019,424 +13,546 0.06% 4,830,030
2014-07-24 2014-07-22 2.333 2,005,878 +12,192 0.06% 4,679,171
2014-07-21 2014-07-17 2.303 1,993,686 -6,773 0.06% 4,591,860
2014-07-18 2014-07-16 2.362 2,000,459 -2,709 0.06% 4,725,600
2014-07-17 2014-07-15 2.362 2,003,168 -20,320 0.06% 4,731,999
2014-07-16 2014-07-14 2.362 2,023,488 -81,278 0.06% 4,780,000
2014-07-14 2014-07-10 2.362 2,104,766 -6,773 0.06% 4,972,000
2014-07-11 2014-07-09 2.347 2,111,539 +9,482 0.06% 4,956,824
2014-07-10 2014-07-08 2.377 2,102,057 -6,773 0.06% 4,996,635
2014-07-08 2014-07-04 2.362 2,108,830 -41,994 0.06% 4,981,600
2014-07-07 2014-07-03 2.274 2,150,824 +47,412 0.07% 4,890,270
2014-07-04 2014-07-02 2.244 2,103,412 +1,355 0.06% 4,720,361
2014-06-25 2014-06-23 2.185 2,102,057 +13,546 0.06% 4,593,180
2014-06-19 2014-06-17 2.200 2,088,511 -27,092 0.06% 4,594,416
2014-06-13 2014-06-11 2.288 2,115,603 +13,546 0.06% 4,841,424
2014-06-11 2014-06-09 2.303 2,102,057 +12,192 0.06% 4,841,460
2014-05-27 2014-05-23 2.185 2,089,865 +20,319 0.06% 4,566,540
2014-05-23 2014-05-21 2.170 2,069,546 -18,965 0.06% 4,491,586
2014-05-22 2014-05-20 2.185 2,088,511 +6,774 0.06% 4,563,581
2014-05-20 2014-05-16 2.200 2,081,737 +2,709 0.06% 4,579,514
2014-05-16 2014-05-14 2.215 2,079,028 +33,866 0.06% 4,604,250
2014-05-08 2014-05-05 2.170 2,045,162 -20,320 0.06% 4,438,665
2014-04-30 2014-04-28 2.170 2,065,482 -20,319 0.06% 4,482,766
2014-04-29 2014-04-25 2.215 2,085,801 +13,546 0.06% 4,619,249
2014-04-15 2014-04-11 2.436 2,072,255 +13,546 0.06% 5,048,175
2014-04-14 2014-04-10 2.407 2,058,709 +135,464 0.06% 4,954,386
2014-04-11 2014-04-09 2.436 1,923,245 +2,709 0.06% 4,685,175
2014-04-09 2014-04-07 2.333 1,920,536 +20,320 0.06% 4,480,091
2014-04-07 2014-04-03 2.347 1,900,216 -16,256 0.06% 4,460,745
2014-04-04 2014-04-02 2.362 1,916,472 +25,738 0.06% 4,527,201
2014-04-01 2014-03-28 2.141 1,890,734 -2,709 0.06% 4,047,676
2014-03-27 2014-03-25 2.200 1,893,443 +2,709 0.06% 4,165,295
2014-03-26 2014-03-24 2.259 1,890,734 -2,709 0.06% 4,270,996
2014-03-25 2014-03-21 2.259 1,893,443 -6,773 0.06% 4,277,115
2014-03-19 2014-03-17 2.215 1,900,216 -20,320 0.06% 4,208,250
2014-03-18 2014-03-14 2.215 1,920,536 -13,546 0.06% 4,253,251
2014-03-13 2014-03-11 2.288 1,934,082 -10,837 0.06% 4,426,025
2014-03-12 2014-03-10 2.274 1,944,919 -9,483 0.06% 4,422,110
2014-03-11 2014-03-07 2.347 1,954,402 -6,773 0.06% 4,587,946
2014-03-07 2014-03-05 2.333 1,961,175 -20,319 0.06% 4,574,891
2014-03-05 2014-03-03 2.318 1,981,494 +13,546 0.06% 4,593,034
2014-03-04 2014-02-28 2.333 1,967,948 +2,709 0.06% 4,590,690
2014-02-26 2014-02-24 2.347 1,965,239 -20,319 0.06% 4,613,386
2014-02-21 2014-02-19 2.466 1,985,558 -6,773 0.06% 4,895,604
2014-02-20 2014-02-18 2.436 1,992,331 +6,773 0.06% 4,853,474
2014-02-19 2014-02-17 2.466 1,985,558 -15,240 0.06% 4,895,604
2014-02-18 2014-02-14 2.495 2,000,798 -74,505 0.06% 4,992,260
2014-02-14 2014-02-12 2.554 2,075,303 +10,837 0.06% 5,300,720
2014-02-13 2014-02-11 2.495 2,064,466 +6,773 0.06% 5,151,121
2014-02-07 2014-02-05 2.421 2,057,693 -13,546 0.06% 4,982,321
2014-02-06 2014-02-04 2.421 2,071,239 +2,709 0.06% 5,015,120
2014-02-05 2014-01-30 2.495 2,068,530 +20,320 0.06% 5,161,261
2014-01-29 2014-01-27 2.451 2,048,210 -33,866 0.06% 5,019,840
2014-01-28 2014-01-24 2.569 2,082,076 +20,320 0.06% 5,348,760
2014-01-24 2014-01-22 2.687 2,061,756 +4,063 0.06% 5,540,079
2014-01-23 2014-01-21 2.717 2,057,693 +13,547 0.06% 5,589,921
2014-01-22 2014-01-20 2.717 2,044,146 +81,278 0.06% 5,553,119
2014-01-20 2014-01-16 2.702 1,962,868 -6,773 0.06% 5,303,340
2014-01-15 2014-01-13 2.672 1,969,641 -13,547 0.06% 5,263,479
2014-01-14 2014-01-10 2.702 1,983,188 -70,441 0.06% 5,358,241
2014-01-13 2014-01-09 2.672 2,053,629 -121,917 0.06% 5,487,921
2014-01-10 2014-01-08 2.687 2,175,546 +75,860 0.07% 5,845,840
2014-01-09 2014-01-07 2.717 2,099,686 -13,547 0.06% 5,703,999
2014-01-08 2014-01-06 2.731 2,113,233 -33,866 0.06% 5,772,001
2014-01-07 2014-01-03 2.790 2,147,099 -47,412 0.07% 5,991,301
2014-01-06 2014-01-02 2.805 2,194,511 +13,547 0.07% 6,156,000
2014-01-03 2013-12-31 2.835 2,180,964 -1,355 0.07% 6,182,399
2014-01-02 2013-12-27 2.849 2,182,319 +20,319 0.07% 6,218,460
2013-12-30 2013-12-24 2.894 2,162,000 +5,419 0.07% 6,256,321
2013-12-27 2013-12-20 2.835 2,156,581 -74,505 0.07% 6,113,280
2013-12-23 2013-12-19 2.835 2,231,086 +27,093 0.07% 6,324,480
2013-12-20 2013-12-18 2.879 2,203,993 +20,319 0.07% 6,345,299
2013-12-19 2013-12-17 2.864 2,183,674 -13,546 0.07% 6,254,561
2013-12-17 2013-12-13 2.938 2,197,220 +6,773 0.07% 6,455,560
2013-12-16 2013-12-12 2.909 2,190,447 -20,319 0.07% 6,370,980
2013-12-13 2013-12-11 2.923 2,210,766 -311,567 0.07% 6,462,719
2013-12-12 2013-12-10 2.879 2,522,333 -74,505 0.08% 7,261,800
2013-12-11 2013-12-09 2.879 2,596,838 -277,700 0.08% 7,476,300
2013-12-10 2013-12-06 2.909 2,874,538 -60,959 0.09% 8,360,679
2013-12-09 2013-12-05 2.776 2,935,497 -6,773 0.09% 8,147,920
2013-12-05 2013-12-03 2.746 2,942,270 -46,058 0.09% 8,079,840
2013-12-04 2013-12-02 2.761 2,988,328 +6,773 0.09% 8,250,441
2013-12-03 2013-11-29 2.776 2,981,555 -18,964 0.09% 8,275,761
2013-12-02 2013-11-28 2.790 3,000,519 -6,774 0.09% 8,372,699
2013-11-29 2013-11-27 2.761 3,007,293 +88,052 0.09% 8,302,801
2013-11-28 2013-11-26 2.761 2,919,241 -13,547 0.09% 8,059,699
2013-11-27 2013-11-25 2.776 2,932,788 -6,773 0.09% 8,140,401
2013-11-26 2013-11-22 2.820 2,939,561 +1,355 0.09% 8,289,400
2013-11-22 2013-11-20 2.849 2,938,206 +21,674 0.09% 8,372,339
2013-11-21 2013-11-19 2.849 2,916,532 -6,773 0.09% 8,310,580
2013-11-20 2013-11-18 2.864 2,923,305 +682,737 0.09% 8,373,039
2013-11-19 2013-11-15 2.761 2,240,568 -13,547 0.07% 6,185,959
2013-11-18 2013-11-14 2.746 2,254,115 +6,773 0.07% 6,190,080
2013-11-15 2013-11-13 2.687 2,247,342 +27,093 0.07% 6,038,761
2013-11-14 2013-11-12 2.687 2,220,249 -13,546 0.07% 5,965,960
2013-11-13 2013-11-11 2.731 2,233,795 +6,773 0.07% 6,101,299
2013-11-12 2013-11-08 2.717 2,227,022 +27,093 0.07% 6,049,920
2013-11-11 2013-11-07 2.746 2,199,929 +48,767 0.07% 6,041,279
2013-11-08 2013-11-06 2.805 2,151,162 +40,639 0.07% 6,034,399
2013-11-07 2013-11-05 2.717 2,110,523 +74,505 0.06% 5,733,439
2013-11-06 2013-11-04 2.746 2,036,018 -13,547 0.06% 5,591,159
2013-11-05 2013-11-01 2.805 2,049,565 +6,773 0.06% 5,749,401
2013-11-01 2013-10-30 2.820 2,042,792 +70,441 0.06% 5,760,561
2013-10-31 2013-10-29 2.746 1,972,351 +6,774 0.06% 5,416,321
2013-10-29 2013-10-25 2.731 1,965,577 -46,058 0.06% 5,368,699
2013-10-28 2013-10-24 2.790 2,011,635 -121,917 0.06% 5,613,300
2013-10-25 2013-10-23 2.820 2,133,552 +50,121 0.07% 6,016,499
2013-10-24 2013-10-22 2.968 2,083,431 +74,505 0.06% 6,182,761
2013-10-23 2013-10-21 3.012 2,008,926 -19,642 0.06% 6,050,641
2013-10-22 2013-10-18 3.012 2,028,568 +111,080 0.06% 6,109,800
2013-10-21 2013-10-17 3.027 1,917,488 -4,064 0.06% 5,803,551
2013-10-18 2013-10-16 3.071 1,921,552 +105,662 0.06% 5,900,961
2013-10-17 2013-10-15 2.997 1,815,890 -53,847 0.06% 5,442,430
2013-10-16 2013-10-11 3.012 1,869,737 -2,709 0.06% 5,631,421
2013-10-15 2013-10-10 3.086 1,872,446 +54,185 0.06% 5,777,805
2013-10-11 2013-10-09 3.130 1,818,261 +197,777 0.06% 5,691,141
2013-10-10 2013-10-08 2.968 1,620,484 +18,965 0.05% 4,808,926
2013-10-09 2013-10-07 2.953 1,601,519 -39,284 0.05% 4,729,001
2013-10-08 2013-10-04 2.879 1,640,803 +69,086 0.05% 4,723,874
2013-10-07 2013-10-03 2.820 1,571,717 +21,674 0.05% 4,432,156
2013-10-04 2013-10-02 2.776 1,550,043 +60,959 0.05% 4,302,381
2013-10-03 2013-09-30 2.805 1,489,084 -81,278 0.05% 4,177,150
2013-10-02 2013-09-27 2.849 1,570,362 -14,901 0.05% 4,474,705
2013-09-30 2013-09-26 2.864 1,585,263 +8,128 0.05% 4,540,570
2013-09-27 2013-09-25 2.717 1,577,135 +60,958 0.05% 4,284,439
2013-09-26 2013-09-24 2.687 1,516,177 +56,895 0.05% 4,074,071
2013-09-24 2013-09-19 2.643 1,459,282 -43,348 0.04% 3,856,555
2013-09-23 2013-09-18 2.598 1,502,630 +6,773 0.05% 3,904,559
2013-09-19 2013-09-17 2.613 1,495,857 +10,837 0.05% 3,909,045
2013-09-18 2013-09-16 2.628 1,485,020 +20,319 0.05% 3,902,650
2013-09-16 2013-09-12 2.554 1,464,701 -21,674 0.04% 3,741,126
2013-09-13 2013-09-11 2.613 1,486,375 -128,690 0.05% 3,884,266
2013-09-12 2013-09-10 2.702 1,615,065 -18,965 0.05% 4,363,635
2013-09-11 2013-09-09 2.702 1,634,030 -47,412 0.05% 4,414,875
2013-09-10 2013-09-06 2.687 1,681,442 -40,639 0.05% 4,518,149
2013-09-09 2013-09-05 2.525 1,722,081 -31,157 0.05% 4,347,674
2013-09-06 2013-09-04 2.525 1,753,238 -13,546 0.05% 4,426,335
2013-09-05 2013-09-03 2.510 1,766,784 -128,691 0.05% 4,434,449
2013-09-04 2013-09-02 2.466 1,895,475 -14,901 0.06% 4,673,495
2013-09-03 2013-08-30 2.466 1,910,376 +6,773 0.06% 4,710,235
2013-09-02 2013-08-29 2.451 1,903,603 +6,773 0.06% 4,665,431
2013-08-29 2013-08-27 2.495 1,896,830 +17,611 0.06% 4,732,846
2013-08-28 2013-08-26 2.598 1,879,219 -9,483 0.06% 4,883,119
2013-08-26 2013-08-22 2.510 1,888,702 -13,546 0.06% 4,740,451
2013-08-23 2013-08-21 2.510 1,902,248 +13,546 0.06% 4,774,450
2013-08-22 2013-08-20 2.451 1,888,702 +163,911 0.06% 4,628,911
2013-08-21 2013-08-19 2.628 1,724,791 +6,773 0.05% 4,532,771
2013-08-20 2013-08-16 2.613 1,718,018 +51,477 0.05% 4,489,606
2013-08-19 2013-08-15 2.598 1,666,541 +69,086 0.05% 4,330,479
2013-08-16 2013-08-13 2.702 1,597,455 +73,150 0.05% 4,316,055
2013-08-13 2013-08-09 2.598 1,524,305 +9,483 0.05% 3,960,881
2013-08-12 2013-08-08 2.569 1,514,822 +17,610 0.05% 3,891,510
2013-08-09 2013-08-07 2.584 1,497,212 +14,901 0.05% 3,868,375
2013-08-08 2013-08-06 2.510 1,482,311 +20,320 0.05% 3,720,450
2013-08-07 2013-08-05 2.510 1,461,991 +6,773 0.04% 3,669,449
2013-08-06 2013-08-02 2.525 1,455,218 -101,598 0.04% 3,673,935
2013-08-05 2013-08-01 2.362 1,556,816 +44,703 0.05% 3,677,600
2013-08-02 2013-07-31 2.347 1,512,113 -47,412 0.05% 3,549,675
2013-08-01 2013-07-30 2.303 1,559,525 -60,959 0.05% 3,591,900
2013-07-31 2013-07-29 2.333 1,620,484 -20,319 0.05% 3,780,151
2013-07-29 2013-07-25 2.451 1,640,803 +60,958 0.05% 4,021,349
2013-07-26 2013-07-24 2.451 1,579,845 -13,546 0.05% 3,871,951
2013-07-25 2013-07-23 2.362 1,593,391 +33,866 0.05% 3,764,000
2013-07-24 2013-07-22 2.288 1,559,525 +6,773 0.05% 3,568,875
2013-07-19 2013-07-17 2.333 1,552,752 +20,320 0.05% 3,622,150
2013-07-17 2013-07-15 2.333 1,532,432 +20,319 0.05% 3,574,749
2013-07-16 2013-07-12 2.377 1,512,113 -4,064 0.05% 3,594,325
2013-07-15 2013-07-11 2.392 1,516,177 -16,255 0.05% 3,626,371
2013-07-12 2013-07-10 2.303 1,532,432 -20,320 0.05% 3,529,499
2013-07-11 2013-07-09 2.303 1,552,752 +20,320 0.05% 3,576,300
2013-07-10 2013-07-08 2.318 1,532,432 +6,773 0.05% 3,552,124
2013-07-09 2013-07-05 2.318 1,525,659 -20,320 0.05% 3,536,425
2013-07-08 2013-07-04 2.288 1,545,979 -6,773 0.05% 3,537,876
2013-07-05 2013-07-03 2.274 1,552,752 +17,610 0.05% 3,530,450
2013-07-02 2013-06-27 2.288 1,535,142 +27,093 0.05% 3,513,076
2013-06-28 2013-06-26 2.362 1,508,049 +6,773 0.05% 3,562,400
2013-06-27 2013-06-25 2.303 1,501,276 +20,320 0.05% 3,457,741
2013-06-25 2013-06-21 2.598 1,480,956 -6,773 0.05% 3,848,240
2013-06-24 2013-06-20 2.480 1,487,729 +6,773 0.05% 3,690,119
2013-06-20 2013-06-18 2.495 1,480,956 -13,547 0.05% 3,695,185
2013-06-19 2013-06-17 2.495 1,494,503 -20,319 0.05% 3,728,986
2013-06-18 2013-06-14 2.407 1,514,822 +2,709 0.05% 3,645,495
2013-06-17 2013-06-13 2.362 1,512,113 +5,419 0.05% 3,572,000
2013-06-14 2013-06-11 2.436 1,506,694 +13,546 0.05% 3,670,424
2013-06-13 2013-06-10 2.525 1,493,148 +6,773 0.05% 3,769,695
2013-06-11 2013-06-07 2.495 1,486,375 +33,866 0.05% 3,708,706
2013-06-07 2013-06-05 2.539 1,452,509 -6,773 0.04% 3,688,540
2013-06-05 2013-06-03 2.554 1,459,282 -13,546 0.04% 3,727,285
2013-06-03 2013-05-30 2.658 1,472,828 -5,419 0.05% 3,914,099
2013-05-31 2013-05-29 2.731 1,478,247 +25,738 0.05% 4,037,625
2013-05-30 2013-05-28 2.761 1,452,509 +13,547 0.04% 4,010,216
2013-05-29 2013-05-27 2.687 1,438,962 -20,320 0.04% 3,866,589
2013-05-28 2013-05-24 2.717 1,459,282 +13,546 0.04% 3,964,280
2013-05-27 2013-05-23 2.658 1,445,736 -27,092 0.04% 3,842,101
2013-05-24 2013-05-22 2.731 1,472,828 -13,547 0.05% 4,022,824
2013-05-23 2013-05-21 2.746 1,486,375 +31,157 0.05% 4,081,771
2013-05-22 2013-05-20 2.731 1,455,218 +5,080 0.04% 3,974,725
2013-05-21 2013-05-16 2.672 1,450,138 -78,569 0.04% 3,875,209
2013-05-20 2013-05-15 2.539 1,528,707 +27,093 0.05% 3,882,040
2013-05-16 2013-05-14 2.480 1,501,614 +6,773 0.05% 3,724,559
2013-05-13 2013-05-09 2.598 1,494,841 +13,546 0.05% 3,884,319
2013-05-10 2013-05-08 2.569 1,481,295 -193,713 0.05% 3,805,380
2013-05-09 2013-05-07 2.584 1,675,008 +46,058 0.05% 4,327,750
2013-05-07 2013-05-03 2.451 1,628,950 -25,738 0.05% 3,992,300
2013-05-06 2013-05-02 2.392 1,654,688 +4,064 0.05% 3,957,659
2013-05-03 2013-04-30 2.318 1,650,624 -37,930 0.05% 3,826,089
2013-04-24 2013-04-22 2.259 1,688,554 +18,965 0.05% 3,814,290
2013-04-23 2013-04-19 2.288 1,669,589 -120,563 0.05% 3,820,749
2013-04-22 2013-04-18 2.111 1,790,152 -18,965 0.05% 3,779,490
2013-04-19 2013-04-17 2.097 1,809,117 +67,732 0.06% 3,792,820
2013-04-16 2013-04-12 2.185 1,741,385 +17,272 0.05% 3,805,080
2013-04-15 2013-04-11 2.200 1,724,113 -18,965 0.05% 3,792,794
2013-04-12 2013-04-10 2.170 1,743,078 -18,965 0.05% 3,783,044
2013-04-11 2013-04-09 2.126 1,762,043 -6,773 0.05% 3,746,160
2013-04-10 2013-04-08 2.097 1,768,816 +13,546 0.05% 3,708,329
2013-04-09 2013-04-05 2.141 1,755,270 -47,412 0.05% 3,757,675
2013-04-05 2013-04-02 2.200 1,802,682 +6,773 0.06% 3,965,634
2013-04-02 2013-03-27 2.274 1,795,909 -25,738 0.06% 4,083,310
2013-03-28 2013-03-26 2.215 1,821,647 -9,483 0.06% 4,034,250
2013-03-27 2013-03-25 2.200 1,831,130 +27,093 0.06% 4,028,216
2013-03-26 2013-03-22 2.259 1,804,037 +2,709 0.06% 4,075,155
2013-03-25 2013-03-21 2.244 1,801,328 +14,901 0.06% 4,042,441
2013-03-22 2013-03-20 2.333 1,786,427 -24,383 0.05% 4,167,251
2013-03-21 2013-03-19 2.259 1,810,810 +4,064 0.06% 4,090,455
2013-03-20 2013-03-18 2.185 1,806,746 -142,237 0.06% 3,947,900
2013-03-19 2013-03-15 2.259 1,948,983 +121,917 0.06% 4,402,575
2013-03-18 2013-03-14 2.303 1,827,066 +1,355 0.06% 4,208,101
2013-03-15 2013-03-13 2.215 1,825,711 +33,866 0.06% 4,043,250
2013-03-14 2013-03-12 2.288 1,791,845 +143,591 0.05% 4,100,525
2013-03-13 2013-03-11 2.303 1,648,254 +18,965 0.05% 3,796,261
2013-03-12 2013-03-08 2.407 1,629,289 -28,447 0.05% 3,920,965
2013-03-11 2013-03-07 2.333 1,657,736 -1,355 0.05% 3,867,050
2013-03-08 2013-03-06 2.362 1,659,091 -28,447 0.05% 3,919,200
2013-03-07 2013-03-05 2.303 1,687,538 +136,818 0.05% 3,886,740
2013-03-06 2013-03-04 2.377 1,550,720 +40,639 0.05% 3,686,095
2013-03-05 2013-03-01 2.525 1,510,081 +4,064 0.05% 3,812,445
2013-03-04 2013-02-28 2.569 1,506,017 -12,192 0.05% 3,868,890
2013-03-01 2013-02-27 2.495 1,518,209 +10,837 0.05% 3,788,136
2013-02-28 2013-02-26 2.407 1,507,372 +56,895 0.05% 3,627,566
2013-02-27 2013-02-25 2.554 1,450,477 -33,866 0.04% 3,704,795
2013-02-26 2013-02-22 2.613 1,484,343 +18,965 0.05% 3,878,956
2013-02-25 2013-02-21 2.569 1,465,378 +90,761 0.04% 3,764,490
2013-02-22 2013-02-20 2.628 1,374,617 -9,483 0.04% 3,612,509
2013-02-21 2013-02-19 2.643 1,384,100 +8,128 0.04% 3,657,866
2013-02-20 2013-02-18 2.790 1,375,972 -10,837 0.04% 3,839,535
2013-02-19 2013-02-15 2.820 1,386,809 +28,447 0.04% 3,910,725
2013-02-18 2013-02-14 2.820 1,358,362 -1,354 0.04% 3,830,506
2013-02-15 2013-02-08 2.731 1,359,716 +44,703 0.04% 3,713,874
2013-02-14 2013-02-07 2.835 1,315,013 -70,441 0.04% 3,727,679
2013-02-08 2013-02-06 2.997 1,385,454 +209,968 0.04% 4,152,364
2013-02-07 2013-02-05 2.982 1,175,486 +6,774 0.04% 3,505,711
2013-02-06 2013-02-04 3.130 1,168,712 +36,575 0.04% 3,658,058
2013-02-05 2013-02-01 3.130 1,132,137 -13,547 0.03% 3,543,579
2013-02-04 2013-01-31 3.145 1,145,684 -115,144 0.04% 3,602,896
2013-02-01 2013-01-30 3.307 1,260,828 -47,412 0.04% 4,169,761
2013-01-31 2013-01-29 3.322 1,308,240 +9,482 0.04% 4,345,875
2013-01-30 2013-01-28 3.322 1,298,758 -33,865 0.04% 4,314,376
2013-01-29 2013-01-25 3.233 1,332,623 +23,028 0.04% 4,308,823
2013-01-28 2013-01-24 3.351 1,309,595 -41,993 0.04% 4,389,046
2013-01-25 2013-01-23 3.411 1,351,588 +112,434 0.04% 4,609,604
2013-01-24 2013-01-22 3.484 1,239,154 -88,051 0.04% 4,317,621
2013-01-23 2013-01-21 3.263 1,327,205 +119,208 0.04% 4,330,495
2013-01-22 2013-01-18 3.233 1,207,997 +119,208 0.04% 3,905,865
2013-01-21 2013-01-17 3.233 1,088,789 -36,914 0.03% 3,520,425
2013-01-18 2013-01-16 3.100 1,125,703 -287,183 0.03% 3,490,201
2013-01-17 2013-01-15 2.879 1,412,886 +40,639 0.04% 4,067,701
2013-01-16 2013-01-14 2.805 1,372,247 +121,918 0.04% 3,849,401
2013-01-15 2013-01-11 2.776 1,250,329 -90,761 0.04% 3,470,479
2013-01-14 2013-01-10 2.805 1,341,090 +90,761 0.04% 3,762,000
2013-01-11 2013-01-09 2.909 1,250,329 +88,051 0.04% 3,636,619
2013-01-10 2013-01-08 2.938 1,162,278 +20,320 0.04% 3,414,840
2013-01-09 2013-01-07 2.982 1,141,958 +214,032 0.04% 3,405,719
2013-01-08 2013-01-04 2.879 927,926 +94,825 0.03% 2,671,500
2013-01-07 2013-01-03 2.849 833,101 -2,710 0.03% 2,373,899
2013-01-04 2013-01-02 2.746 835,811 +6,774 0.03% 2,295,241
2013-01-03 2012-12-31 2.658 829,037 +23,028 0.03% 2,203,199
2013-01-02 2012-12-27 2.702 806,009 -6,773 0.02% 2,177,701
2012-12-28 2012-12-24 2.658 812,782 -33,866 0.02% 2,160,001
2012-12-27 2012-12-20 2.643 846,648 -27,092 0.03% 2,237,501
2012-12-21 2012-12-19 2.643 873,740 -27,093 0.03% 2,309,099
2012-12-17 2012-12-13 2.569 900,833 -27,093 0.03% 2,314,200
2012-12-14 2012-12-12 2.643 927,926 -6,773 0.03% 2,452,300
2012-12-13 2012-12-11 2.613 934,699 -23,029 0.03% 2,442,600
2012-12-12 2012-12-10 2.495 957,728 +40,639 0.03% 2,389,660
2012-12-11 2012-12-07 2.466 917,089 -6,773 0.03% 2,261,180
2012-12-10 2012-12-06 2.510 923,862 -75,860 0.03% 2,318,800
2012-12-06 2012-12-04 2.451 999,722 +40,639 0.03% 2,450,161
2012-12-05 2012-12-03 2.495 959,083 -20,319 0.03% 2,393,041
2012-12-04 2012-11-30 2.613 979,402 -20,320 0.03% 2,559,420
2012-12-03 2012-11-29 2.510 999,722 +150,365 0.03% 2,509,201
2012-11-30 2012-11-28 2.407 849,357 -77,214 0.03% 2,044,020
2012-11-29 2012-11-27 2.377 926,571 +23,029 0.03% 2,202,479
2012-11-28 2012-11-26 2.377 903,542 +55,540 0.03% 2,147,739
2012-11-27 2012-11-23 2.333 848,002 -113,790 0.03% 1,978,159
2012-11-20 2012-11-16 2.082 961,792 -39,284 0.03% 2,002,200
2012-11-19 2012-11-15 2.067 1,001,076 +20,319 0.03% 2,069,199
2012-11-16 2012-11-14 2.097 980,757 -6,773 0.03% 2,056,161
2012-11-14 2012-11-12 2.097 987,530 -2,709 0.03% 2,070,360
2012-11-12 2012-11-08 2.067 990,239 +44,703 0.03% 2,046,800
2012-11-09 2012-11-07 2.141 945,536 +32,511 0.03% 2,024,200
2012-11-08 2012-11-06 2.097 913,025 -21,674 0.03% 1,914,160
2012-11-07 2012-11-05 2.008 934,699 -4,064 0.03% 1,876,800
2012-11-06 2012-11-02 2.008 938,763 -41,994 0.03% 1,884,960
2012-11-05 2012-11-01 1.993 980,757 -67,732 0.03% 1,954,801
2012-11-02 2012-10-31 1.919 1,048,489 +89,406 0.03% 2,012,401
2012-11-01 2012-10-30 1.860 959,083 -40,639 0.03% 1,784,161
2012-10-31 2012-10-29 1.890 999,722 -6,773 0.03% 1,889,281
2012-10-30 2012-10-26 1.905 1,006,495 +8,128 0.03% 1,916,940
2012-10-29 2012-10-25 1.964 998,367 +167,975 0.03% 1,960,420
2012-10-26 2012-10-24 2.008 830,392 -16,256 0.03% 1,667,360
2012-10-25 2012-10-22 1.993 846,648 +48,767 0.03% 1,687,501
2012-10-24 2012-10-19 1.964 797,881 -81,278 0.02% 1,566,740
2012-10-22 2012-10-18 1.905 879,159 +67,732 0.03% 1,674,420
2012-10-19 2012-10-17 1.860 811,427 -17,610 0.02% 1,509,480
2012-10-15 2012-10-11 1.816 829,037 +24,383 0.03% 1,505,519
2012-10-12 2012-10-10 1.831 804,654 -13,546 0.02% 1,473,120
2012-10-11 2012-10-09 1.816 818,200 +54,185 0.03% 1,485,839
2012-10-10 2012-10-08 1.786 764,015 -5,418 0.02% 1,364,880
2012-10-09 2012-10-05 1.757 769,433 -23,029 0.02% 1,351,839
2012-10-08 2012-10-04 1.713 792,462 +25,738 0.02% 1,357,200
2012-10-05 2012-10-03 1.742 766,724 -47,412 0.02% 1,335,760
2012-10-04 2012-09-28 1.742 814,136 +8,127 0.02% 1,418,359
2012-10-03 2012-09-27 1.742 806,009 -93,470 0.02% 1,404,201
2012-09-28 2012-09-26 1.668 899,479 -31,156 0.03% 1,500,641
2012-09-27 2012-09-25 1.683 930,635 +39,284 0.03% 1,566,360
2012-09-26 2012-09-24 1.683 891,351 +33,866 0.03% 1,500,240
2012-09-25 2012-09-21 1.698 857,485 +20,320 0.03% 1,455,900
2012-09-24 2012-09-20 1.727 837,165 +31,156 0.03% 1,446,120
2012-09-20 2012-09-18 1.846 806,009 +29,802 0.02% 1,487,501
2012-09-19 2012-09-17 1.860 776,207 +65,023 0.02% 1,443,961
2012-09-18 2012-09-14 1.919 711,184 -6,773 0.02% 1,365,000
2012-09-17 2012-09-13 1.875 717,957 -24,384 0.02% 1,346,200
2012-09-14 2012-09-12 1.846 742,341 +37,930 0.02% 1,370,001
2012-09-11 2012-09-07 1.846 704,411 +25,738 0.02% 1,300,000
2012-09-06 2012-09-04 1.860 678,673 +14,224 0.02% 1,262,520
2012-09-05 2012-09-03 1.875 664,449 +23,706 0.02% 1,245,870
2012-09-04 2012-08-31 1.905 640,743 -40,639 0.02% 1,220,340
2012-08-30 2012-08-28 1.831 681,382 +27,093 0.02% 1,247,440
2012-08-29 2012-08-27 1.846 654,289 +27,092 0.02% 1,207,499
2012-08-28 2012-08-24 1.890 627,197 -25,738 0.02% 1,185,281
2012-08-27 2012-08-23 1.860 652,935 -24,383 0.02% 1,214,641
2012-08-20 2012-08-16 1.846 677,318 +25,738 0.02% 1,250,000
2012-08-17 2012-08-15 1.875 651,580 -23,029 0.02% 1,221,740
2012-08-16 2012-08-14 1.919 674,609 +29,802 0.02% 1,294,800
2012-08-07 2012-08-03 1.978 644,807 -21,674 0.02% 1,275,680
2012-08-06 2012-08-02 1.934 666,481 +14,901 0.02% 1,289,040
2012-08-03 2012-08-01 1.993 651,580 -24,384 0.02% 1,298,700
2012-08-01 2012-07-30 1.919 675,964 +24,384 0.02% 1,297,401
2012-07-31 2012-07-27 1.964 651,580 -6,773 0.02% 1,279,460
2012-07-30 2012-07-26 1.934 658,353 -20,320 0.02% 1,273,320
2012-07-26 2012-07-24 1.949 678,673 -33,866 0.02% 1,322,640
2012-07-24 2012-07-20 2.111 712,539 -13,546 0.02% 1,504,361
2012-07-20 2012-07-18 2.156 726,085 +6,773 0.02% 1,565,120
2012-07-19 2012-07-17 2.185 719,312 +13,546 0.02% 1,571,760
2012-07-18 2012-07-16 2.185 705,766 +24,384 0.02% 1,542,161
2012-07-17 2012-07-13 2.200 681,382 -24,384 0.02% 1,498,940
2012-07-16 2012-07-12 2.185 705,766 +37,930 0.02% 1,542,161
2012-07-13 2012-07-11 2.215 667,836 -18,965 0.02% 1,479,001
2012-07-10 2012-07-06 2.303 686,801 -13,546 0.02% 1,581,841
2012-07-06 2012-07-04 2.259 700,347 -37,930 0.02% 1,582,020
2012-07-05 2012-07-03 2.229 738,277 -67,732 0.02% 1,645,900
2012-07-04 2012-06-29 2.215 806,009 +10,837 0.02% 1,785,001
2012-07-03 2012-06-28 2.170 795,172 +24,384 0.02% 1,725,781
2012-06-29 2012-06-27 2.215 770,788 +13,546 0.02% 1,707,000
2012-06-28 2012-06-26 2.200 757,242 +13,547 0.02% 1,665,821
2012-06-27 2012-06-25 2.229 743,695 +41,993 0.02% 1,657,979
2012-06-25 2012-06-21 2.185 701,702 -8,127 0.02% 1,533,281
2012-06-22 2012-06-20 2.215 709,829 +108,370 0.02% 1,571,999
2012-06-21 2012-06-19 2.215 601,459 +1,355 0.02% 1,332,001
2012-06-19 2012-06-15 2.259 600,104 +41,994 0.02% 1,355,580
2012-06-18 2012-06-14 2.244 558,110 +6,773 0.02% 1,252,480
2012-06-15 2012-06-13 2.347 551,337 +60,959 0.02% 1,294,260
2012-06-07 2012-06-05 2.111 490,378 -27,093 0.02% 1,035,319
2012-05-29 2012-05-25 2.229 517,471 -1,355 0.02% 1,153,640
2012-05-23 2012-05-21 2.215 518,826 -6,773 0.02% 1,149,001
2012-05-18 2012-05-16 2.259 525,599 +13,546 0.02% 1,187,280
2012-05-10 2012-05-08 2.436 512,053 +6,774 0.02% 1,247,401
2012-05-09 2012-05-07 2.436 505,279 -20,320 0.02% 1,230,899
2012-05-08 2012-05-04 2.480 525,599 -6,773 0.02% 1,303,680
2012-05-07 2012-05-03 2.495 532,372 -1,693 0.02% 1,328,340
2012-04-25 2012-04-23 2.244 534,065 -25,738 0.02% 1,198,519
2012-04-17 2012-04-13 2.244 559,803 -13,547 0.02% 1,256,279
2012-04-10 2012-04-03 2.156 573,350 -21,674 0.02% 1,235,890
2012-04-05 2012-04-02 2.082 595,024 +20,320 0.02% 1,238,685
2012-04-02 2012-03-29 2.126 574,704 -47,413 0.02% 1,221,839
2012-03-29 2012-03-27 2.244 622,117 +6,773 0.02% 1,396,121
2012-03-27 2012-03-23 2.185 615,344 -33,865 0.02% 1,344,581
2012-03-23 2012-03-21 2.229 649,209 +6,773 0.02% 1,447,334
2012-03-21 2012-03-19 2.274 642,436 -33,866 0.02% 1,460,689
2012-03-20 2012-03-16 2.274 676,302 -47,412 0.02% 1,537,690
2012-03-19 2012-03-15 2.362 723,714 -40,640 0.02% 1,709,599
2012-03-15 2012-03-13 2.466 764,354 -13,546 0.02% 1,884,596
2012-03-13 2012-03-09 2.377 777,900 +17,610 0.02% 1,849,085
2012-03-12 2012-03-08 2.377 760,290 +6,774 0.02% 1,807,226
2012-03-09 2012-03-07 2.377 753,516 +66,377 0.02% 1,791,124
2012-03-08 2012-03-06 2.318 687,139 +6,773 0.02% 1,592,764
2012-03-06 2012-03-02 2.436 680,366 +27,093 0.02% 1,657,425
2012-03-05 2012-03-01 2.392 653,273 +2,370 0.02% 1,562,489
2012-03-01 2012-02-28 2.613 650,903 +33,866 0.02% 1,700,971
2012-02-29 2012-02-27 2.761 617,037 -27,093 0.02% 1,703,570
2012-02-27 2012-02-23 2.879 644,130 -31,156 0.02% 1,854,451
2012-02-24 2012-02-22 2.879 675,286 -33,866 0.02% 1,944,149
2012-02-23 2012-02-21 2.702 709,152 -33,866 0.02% 1,916,010
2012-02-22 2012-02-20 2.746 743,018 +71,796 0.02% 2,040,420
2012-02-16 2012-02-14 2.805 671,222 -13,547 0.02% 1,882,899
2012-02-15 2012-02-13 2.702 684,769 -10,837 0.02% 1,850,131
2012-02-14 2012-02-10 2.569 695,606 -149,010 0.02% 1,786,981
2012-02-13 2012-02-09 2.584 844,616 +33,866 0.03% 2,182,251
2012-02-10 2012-02-08 2.466 810,750 -6,773 0.02% 1,998,990
2012-02-09 2012-02-07 2.421 817,523 -20,320 0.03% 1,979,480
2012-02-08 2012-02-06 2.451 837,843 -13,546 0.03% 2,053,421
2012-02-07 2012-02-03 2.392 851,389 -6,773 0.03% 2,036,340
2012-02-06 2012-02-02 2.407 858,162 +9,482 0.03% 2,065,210
2012-02-01 2012-01-30 2.229 848,680 -21,674 0.03% 1,892,031
2012-01-27 2012-01-20 2.303 870,354 -6,773 0.03% 2,004,600
2012-01-26 2012-01-19 2.347 877,127 -13,546 0.03% 2,059,050
2012-01-13 2012-01-11 2.097 890,673 -6,774 0.03% 1,867,299
2012-01-12 2012-01-10 2.067 897,447 -20,319 0.03% 1,855,001
2011-12-30 2011-12-28 2.023 917,766 -8,467 0.03% 1,856,350
2011-12-23 2011-12-21 2.052 926,233 -4,064 0.03% 1,900,826
2011-12-20 2011-12-16 2.111 930,297 -33,865 0.03% 1,964,106
2011-12-16 2011-12-14 1.978 964,162 -13,547 0.03% 1,907,489
2011-12-15 2011-12-13 2.023 977,709 -20,319 0.03% 1,977,595
2011-12-14 2011-12-12 2.023 998,028 +33,866 0.03% 2,018,694
2011-12-13 2011-12-09 2.052 964,162 +2,709 0.03% 1,978,664
2011-12-07 2011-12-05 2.185 961,453 -6,773 0.03% 2,100,860
2011-12-06 2011-12-02 2.244 968,226 +54,185 0.03% 2,172,839
2011-12-05 2011-12-01 2.288 914,041 +33,866 0.03% 2,091,725
2011-12-02 2011-11-30 2.259 880,175 -6,773 0.03% 1,988,235
2011-11-30 2011-11-28 2.185 886,948 -6,773 0.03% 1,938,060
2011-11-25 2011-11-23 2.259 893,721 -59,604 0.03% 2,018,834
2011-11-24 2011-11-22 2.111 953,325 +20,319 0.03% 2,012,724
2011-11-23 2011-11-21 2.141 933,006 -8,128 0.03% 1,997,375
2011-11-21 2011-11-17 2.215 941,134 +6,774 0.05% 2,084,251
2011-11-17 2011-11-15 2.347 934,360 +37,929 0.05% 2,193,404
2011-11-16 2011-11-14 2.303 896,431 +60,959 0.05% 2,064,661
2011-11-15 2011-11-11 2.303 835,472 +6,773 0.05% 1,924,260
2011-11-14 2011-11-10 2.215 828,699 -121,917 0.05% 1,835,250
2011-11-11 2011-11-09 2.421 950,616 +209,969 0.05% 2,301,740
2011-11-10 2011-11-08 2.480 740,647 +5,418 0.04% 1,837,079
2011-11-09 2011-11-07 2.436 735,229 -20,319 0.04% 1,791,075
2011-11-08 2011-11-04 2.303 755,548 -6,774 0.04% 1,740,179
2011-11-07 2011-11-03 2.170 762,322 -1,354 0.04% 1,654,486
2011-11-04 2011-11-02 2.229 763,676 -13,547 0.04% 1,702,524
2011-11-03 2011-11-01 2.259 777,223 +13,547 0.04% 1,755,676
2011-11-01 2011-10-28 2.200 763,676 +20,319 0.04% 1,679,974
2011-10-31 2011-10-27 2.244 743,357 +20,320 0.04% 1,668,201
2011-10-27 2011-10-25 2.097 723,037 -2,709 0.04% 1,515,850
2011-10-24 2011-10-20 1.964 725,746 +4,063 0.04% 1,425,094
2011-10-19 2011-10-17 2.200 721,683 +3,387 0.04% 1,587,596
2011-10-18 2011-10-14 2.126 718,296 -20,319 0.04% 1,527,120
2011-10-17 2011-10-13 2.185 738,615 +81,278 0.04% 1,613,939
2011-10-14 2011-10-12 2.008 657,337 -13,547 0.04% 1,319,879
2011-10-13 2011-10-11 1.875 670,884 +108,371 0.04% 1,257,936
2011-10-12 2011-10-10 1.698 562,513 -2,709 0.03% 955,075
2011-09-27 2011-09-23 1.934 565,222 -6,773 0.03% 1,093,195
2011-09-22 2011-09-20 2.244 571,995 -6,773 0.03% 1,283,640
2011-09-19 2011-09-15 2.362 578,768 -4,064 0.03% 1,367,199
2011-09-14 2011-09-09 2.451 582,832 +4,064 0.03% 1,428,429
2011-09-09 2011-09-07 2.274 578,768 -13,547 0.03% 1,315,929
2011-09-08 2011-09-06 2.333 592,315 -20,319 0.03% 1,381,711
2011-09-07 2011-09-05 2.333 612,634 -6,773 0.03% 1,429,109
2011-09-05 2011-09-01 2.421 619,407 +24,383 0.03% 1,499,779
2011-09-02 2011-08-31 2.407 595,024 +6,773 0.03% 1,431,955
2011-08-25 2011-08-23 2.274 588,251 -13,546 0.03% 1,337,490
2011-08-23 2011-08-19 2.244 601,797 -6,773 0.03% 1,350,520
2011-08-22 2011-08-18 2.347 608,570 +13,546 0.03% 1,428,614
2011-08-18 2011-08-16 2.333 595,024 +20,320 0.03% 1,388,030
2011-08-17 2011-08-15 2.303 574,704 +6,773 0.03% 1,323,659
2011-08-12 2011-08-10 2.436 567,931 +6,773 0.03% 1,383,524
2011-08-10 2011-08-08 2.584 561,158 -21,674 0.03% 1,449,875
2011-08-04 2011-08-02 2.894 582,832 -10,837 0.03% 1,686,579
2011-08-03 2011-08-01 3.056 593,669 -6,774 0.03% 1,814,354
2011-08-02 2011-07-29 3.100 600,443 -13,546 0.03% 1,861,651
2011-08-01 2011-07-28 2.997 613,989 +4,064 0.03% 1,840,195
2011-07-26 2011-07-22 3.027 609,925 +14,901 0.03% 1,846,025
2011-07-22 2011-07-20 3.071 595,024 +20,320 0.03% 1,827,280
2011-07-20 2011-07-18 3.115 574,704 -6,774 0.03% 1,790,334
2011-07-19 2011-07-15 3.189 581,478 +6,774 0.03% 1,854,361
2011-07-12 2011-07-08 3.440 574,704 +6,773 0.03% 1,977,003
2011-07-11 2011-07-07 3.470 567,931 +8,128 0.03% 1,970,474
2011-07-08 2011-07-06 3.543 559,803 +2,709 0.03% 1,983,598
2011-07-07 2011-07-05 3.661 557,094 -8,128 0.03% 2,039,799
2011-07-04 2011-06-29 3.381 565,222 -9,482 0.03% 1,911,005
2011-06-29 2011-06-27 3.278 574,704 +9,482 0.03% 1,883,668
2011-06-28 2011-06-24 3.322 565,222 +13,546 0.03% 1,877,625
2011-06-16 2011-06-14 3.425 551,676 +8,128 0.03% 1,889,641
2011-06-08 2011-06-03 3.661 543,548 +6,773 0.03% 1,990,201
2011-05-25 2011-05-23 3.750 536,775 +20,320 0.03% 2,012,951
2011-05-20 2011-05-18 3.898 516,455 -13,546 0.03% 2,013,000
2011-05-18 2011-05-16 3.839 530,001 -9,483 0.03% 2,034,498
2011-05-12 2011-05-09 3.986 539,484 +13,546 0.03% 2,150,550
2011-05-11 2011-05-06 3.927 525,938 +12,192 0.03% 2,065,492
2011-05-09 2011-05-05 3.912 513,746 -13,546 0.03% 2,010,026
2011-05-06 2011-05-04 3.765 527,292 +27,093 0.03% 1,985,174
2011-05-05 2011-05-03 4.031 500,199 +13,546 0.03% 2,016,103
2011-05-03 2011-04-28 4.104 486,653 +6,773 0.03% 1,997,430
2011-04-29 2011-04-27 4.296 479,880 +10,160 0.03% 2,061,735
2011-04-27 2011-04-21 4.341 469,720 -8,467 0.03% 2,038,889
2011-04-21 2011-04-19 4.075 478,187 +36,576 0.03% 1,948,562
2011-04-20 2011-04-18 4.252 441,611 -16,256 0.02% 1,877,758
2011-04-19 2011-04-15 4.355 457,867 +20,319 0.03% 1,994,200
2011-04-14 2011-04-12 4.341 437,548 -13,546 0.02% 1,899,242
2011-04-13 2011-04-11 4.341 451,094 -5,418 0.03% 1,958,040
2011-04-08 2011-04-06 4.016 456,512 -4,064 0.03% 1,833,278
2011-04-07 2011-04-04 4.060 460,576 -27,093 0.03% 1,869,999
2011-04-06 2011-04-01 4.031 487,669 +33,866 0.03% 1,965,600
2011-04-04 2011-03-31 4.016 453,803 +5,418 0.03% 1,822,399
2011-03-30 2011-03-28 3.661 448,385 -5,418 0.03% 1,641,761
2011-03-23 2011-03-21 3.676 453,803 -54,186 0.03% 1,668,299
2011-03-21 2011-03-17 3.470 507,989 +6,774 0.03% 1,762,501
2011-03-15 2011-03-11 3.573 501,215 +5,418 0.03% 1,790,798
2011-03-14 2011-03-10 3.647 495,797 +33,866 0.03% 1,808,040
2011-03-11 2011-03-09 3.765 461,931 +12,192 0.03% 1,739,100
2011-03-10 2011-03-08 3.809 449,739 +4,064 0.03% 1,713,119
2011-03-08 2011-03-04 3.927 445,675 +13,546 0.03% 1,750,279
2011-03-02 2011-02-28 3.809 432,129 -6,773 0.02% 1,646,040
2011-02-22 2011-02-18 4.075 438,902 +1,354 0.02% 1,788,479
2011-02-18 2011-02-16 4.252 437,548 +4,064 0.02% 1,860,482
2011-02-10 2011-02-08 4.459 433,484 +5,419 0.02% 1,932,802
2011-02-01 2011-01-28 4.282 428,065 +6,773 0.02% 1,832,800
2011-01-20 2011-01-18 4.562 421,292 +2,709 0.02% 1,921,980
2011-01-19 2011-01-17 4.577 418,583 +20,320 0.02% 1,915,802
2011-01-18 2011-01-14 4.754 398,263 +20,319 0.02% 1,893,360
2011-01-10 2011-01-06 5.064 377,944 -9,482 0.02% 1,913,942
2011-01-07 2011-01-05 5.020 387,426 -50,122 0.02% 1,944,800
2011-01-04 2010-12-31 4.311 437,548 -6,773 0.02% 1,886,322
2010-12-30 2010-12-28 4.237 444,321 +4,064 0.02% 1,882,721
2010-12-22 2010-12-20 4.414 440,257 +6,773 0.02% 1,943,501
2010-12-20 2010-12-16 4.296 433,484 +23,029 0.02% 1,862,402
2010-12-17 2010-12-15 4.931 410,455 +6,773 0.02% 2,024,041
2010-12-10 2010-12-08 4.739 403,682 +2,710 0.02% 1,913,162
2010-12-08 2010-12-06 4.798 400,972 +6,773 0.02% 1,923,998
2010-12-06 2010-12-02 4.887 394,199 +20,319 0.02% 1,926,419
2010-12-03 2010-12-01 4.961 373,880 +6,774 0.02% 1,854,722
2010-12-02 2010-11-30 4.725 367,106 +6,773 0.02% 1,734,398
2010-11-24 2010-11-22 5.035 360,333 +13,546 0.02% 1,814,119
2010-11-23 2010-11-19 5.182 346,787 +13,546 0.02% 1,797,121
2010-11-16 2010-11-12 5.669 333,241 -4,063 0.02% 1,889,283
2010-11-12 2010-11-10 5.832 337,304 -6,774 0.02% 1,967,097
2010-11-11 2010-11-09 6.053 344,078 +24,384 0.02% 2,082,802
2010-11-10 2010-11-08 6.083 319,694 -7,112 0.02% 1,944,639
2010-11-09 2010-11-05 6.009 326,806 +4,064 0.02% 1,963,775
2010-11-05 2010-11-03 5.965 322,742 +2,709 0.02% 1,925,059
2010-11-01 2010-10-28 5.906 320,033 -6,773 0.02% 1,890,001
2010-10-27 2010-10-25 5.477 326,806 +7,112 0.02% 1,790,075
2010-10-18 2010-10-14 5.492 319,694 -1,693 0.02% 1,755,839
2010-10-15 2010-10-13 5.477 321,387 -6,774 0.02% 1,760,392
2010-10-14 2010-10-12 5.359 328,161 +5,080 0.02% 1,758,737
2010-10-13 2010-10-11 5.551 323,081 +6,773 0.02% 1,793,521
2010-10-08 2010-10-06 5.758 316,308 -23,028 0.02% 1,821,302
2010-10-07 2010-10-05 5.758 339,336 -13,547 0.02% 1,953,898
2010-10-06 2010-10-04 5.906 352,883 +3,387 0.02% 2,084,001
2010-10-04 2010-09-29 5.153 349,496 +9,482 0.02% 1,800,839
2010-09-30 2010-09-28 5.035 340,014 -4,064 0.02% 1,711,821
2010-09-29 2010-09-27 5.241 344,078 +10,837 0.02% 1,803,402
2010-09-24 2010-09-21 4.031 333,241 -9,482 0.02% 1,343,162
2010-09-22 2010-09-20 4.016 342,723 -10,837 0.02% 1,376,320
2010-09-15 2010-09-13 4.223 353,560 +3,387 0.02% 1,492,920
2010-09-08 2010-09-06 4.193 350,173 -6,774 0.02% 1,468,278
2010-09-03 2010-09-01 4.237 356,947 -6,773 0.02% 1,512,491
2010-09-02 2010-08-31 4.282 363,720 -5,418 0.02% 1,557,301
2010-09-01 2010-08-30 4.119 369,138 -3,387 0.02% 1,520,548
2010-08-26 2010-08-24 4.149 372,525 -6,773 0.02% 1,545,500
2010-08-18 2010-08-16 3.898 379,298 -33,866 0.02% 1,478,399
2010-08-17 2010-08-13 4.060 413,164 +2,709 0.02% 1,677,500
2010-08-11 2010-08-09 4.134 410,455 -6,773 0.02% 1,696,801
2010-08-10 2010-08-06 4.163 417,228 +5,080 0.02% 1,737,120
2010-08-06 2010-08-04 4.400 412,148 -4,064 0.02% 1,813,330
2010-08-05 2010-08-03 4.341 416,212 -13,546 0.02% 1,806,630
2010-08-04 2010-08-02 4.341 429,758 -19,304 0.02% 1,865,428
2010-08-03 2010-07-30 4.252 449,062 -6,773 0.03% 1,909,440
2010-07-27 2010-07-23 4.355 455,835 +13,546 0.03% 1,985,349
2010-07-26 2010-07-22 4.400 442,289 +7,451 0.02% 1,945,941
2010-07-23 2010-07-21 4.429 434,838 +24,383 0.02% 1,925,999
2010-07-22 2010-07-20 4.385 410,455 -54,524 0.02% 1,799,821
2010-07-19 2010-07-15 4.001 464,979 +40,639 0.03% 1,860,415
2010-07-16 2010-07-14 4.075 424,340 -20,319 0.02% 1,729,141
2010-07-14 2010-07-12 4.178 444,659 -10,837 0.02% 1,857,893
2010-07-13 2010-07-09 4.296 455,496 +35,220 0.03% 1,956,973
2010-07-12 2010-07-08 4.090 420,276 -6,773 0.02% 1,718,785
2010-07-09 2010-07-07 4.060 427,049 -5,419 0.02% 1,733,875
2010-07-08 2010-07-06 4.178 432,468 +6,774 0.02% 1,806,956
2010-07-07 2010-07-05 4.090 425,694 -1,694 0.02% 1,740,943
2010-07-06 2010-07-02 4.370 427,388 +4,064 0.02% 1,867,761
2010-07-05 2010-06-30 4.503 423,324 +39,285 0.02% 1,906,251
2010-06-30 2010-06-28 4.916 384,039 -104,646 0.02% 1,888,108
2010-06-29 2010-06-25 4.193 488,685 +70,780 0.03% 2,049,060
2009-04-09 2009-04-07 7.758 417,905 -7,112 0.03% 3,242,052
2008-09-11 2008-09-09 7.758 425,017 +11,690 0.03% 3,297,226
2008-01-29 2008-01-25 7.758 413,327 +810 0.03% 3,206,537
2008-01-23 2008-01-21 8.640 412,517 -14,791 0.03% 3,564,203
2008-01-22 2008-01-18 8.640 427,308 -13,148 0.03% 3,691,999
2008-01-21 2008-01-17 9.127 440,456 -6,574 0.03% 4,020,000
2008-01-16 2008-01-14 9.416 447,030 -17,092 0.03% 4,209,200
2008-01-15 2008-01-11 9.477 464,122 +5,259 0.04% 4,398,377
2008-01-14 2008-01-10 9.842 458,863 +4,930 0.04% 4,516,059
2008-01-10 2008-01-08 10.040 453,933 -3,615 0.04% 4,557,303
2008-01-08 2008-01-04 10.481 457,548 -19,722 0.04% 4,795,436
2008-01-03 2007-12-31 10.450 477,270 -111,758 0.04% 4,987,617
2008-01-02 2007-12-27 10.085 589,028 -16,435 0.05% 5,940,483
2007-12-20 2007-12-18 9.583 605,463 -7,888 0.05% 5,802,303
2007-12-17 2007-12-13 9.598 613,351 -1,644 0.05% 5,887,226
2007-12-13 2007-12-11 10.800 614,995 +1,315 0.05% 6,642,051
2007-12-12 2007-12-10 11.104 613,680 -7,889 0.05% 6,814,548
2007-12-07 2007-12-05 11.241 621,569 -3,287 0.05% 6,987,246
2007-12-06 2007-12-04 11.226 624,856 -32,870 0.05% 7,014,691
2007-12-05 2007-12-03 11.272 657,726 +1,644 0.05% 7,413,708
2007-12-04 2007-11-30 11.120 656,082 +14,462 0.05% 7,295,377
2007-11-29 2007-11-27 10.222 641,620 +5,260 0.05% 6,558,725
2007-11-28 2007-11-26 10.222 636,360 +2,629 0.05% 6,504,957
2007-11-27 2007-11-23 10.070 633,731 -15,777 0.05% 6,381,683
2007-11-23 2007-11-21 10.967 649,508 -8,546 0.05% 7,123,477
2007-11-22 2007-11-20 11.850 658,054 -13,148 0.05% 7,797,785
2007-11-21 2007-11-19 11.880 671,202 -5,260 0.05% 7,974,005
2007-11-15 2007-11-13 12.093 676,462 -4,930 0.05% 8,180,555
2007-11-13 2007-11-09 13.447 681,392 +681,392 0.05% 9,162,660
2007-11-12 2007-11-08 13.325 0 -3,205,468
2007-10-30 2007-10-26 6.521 3,205,468 +2,404,101 0.28% 20,904,071
2007-10-29 2007-10-25 6.600 801,367 -1,132,776 0.07% 5,289,236
2007-10-26 2007-10-24 5.864 1,934,143 +95,072 0.07% 11,341,779
2007-10-23 2007-10-18 5.680 1,839,071 +26,620 0.07% 10,445,759
2007-10-22 2007-10-17 5.943 1,812,451 +3,803 0.07% 10,771,159
2007-10-18 2007-10-16 5.943 1,808,648 -3,803 0.07% 10,748,559
2007-10-17 2007-10-15 5.969 1,812,451 +68,452 0.07% 10,818,819
2007-10-16 2007-10-12 6.127 1,743,999 +83,663 0.07% 10,685,378
2007-10-15 2007-10-11 6.442 1,660,336 +3,803 0.06% 10,696,700
2007-10-12 2007-10-10 6.490 1,656,533 +410,711 0.06% 10,750,607
2007-10-11 2007-10-09 6.594 1,245,822 -216,233 0.05% 8,215,571
2007-10-10 2007-10-08 6.150 1,462,055 +57,320 0.05% 8,991,099
2007-10-09 2007-10-05 5.469 1,404,735 -80,248 0.05% 7,682,842
2007-10-08 2007-10-04 5.338 1,484,983 -531,170 0.06% 7,927,438
2007-10-05 2007-10-03 5.155 2,016,153 +580,847 0.08% 10,393,718
2007-10-04 2007-10-02 5.469 1,435,306 -305,709 0.05% 7,850,042
2007-10-03 2007-09-28 5.208 1,741,015 +87,891 0.07% 9,066,440
2007-10-02 2007-09-27 5.234 1,653,124 +7,643 0.06% 8,652,003
2007-09-28 2007-09-25 5.077 1,645,481 +22,928 0.06% 8,353,641
2007-09-25 2007-09-21 5.260 1,622,553 +118,463 0.06% 8,534,462
2007-09-24 2007-09-20 5.391 1,504,090 -45,857 0.06% 8,108,159
2007-09-21 2007-09-19 5.312 1,549,947 -19,106 0.06% 8,233,682
2007-09-20 2007-09-18 5.286 1,569,053 +80,248 0.06% 8,294,118
2007-09-19 2007-09-17 5.443 1,488,805 +76,428 0.06% 8,103,682
2007-09-18 2007-09-14 5.652 1,412,377 +118,462 0.05% 7,983,358
2007-09-17 2007-09-13 5.757 1,293,915 -7,643 0.05% 7,449,200
2007-09-14 2007-09-12 5.809 1,301,558 -11,464 0.05% 7,561,322
2007-09-13 2007-09-11 5.836 1,313,022 +22,928 0.05% 7,662,281
2007-09-12 2007-09-10 5.966 1,290,094 +38,214 0.05% 7,697,282
2007-09-11 2007-09-07 5.652 1,251,880 +313,352 0.05% 7,076,160
2007-09-10 2007-09-06 5.966 938,528 +106,998 0.04% 5,599,681
2007-09-07 2007-09-05 5.783 831,530 -87,891 0.03% 4,808,963
2007-09-06 2007-09-04 5.836 919,421 -26,750 0.03% 5,365,380
2007-09-05 2007-09-03 5.600 946,171 +11,465 0.04% 5,298,643
2007-09-04 2007-08-31 5.129 934,706 +114,641 0.04% 4,794,158
2007-09-03 2007-08-30 5.208 820,065 -42,035 0.03% 4,270,538
2007-08-31 2007-08-29 5.234 862,100 -42,036 0.03% 4,511,998
2007-08-30 2007-08-28 4.867 904,136 +221,640 0.03% 4,400,762
2007-08-29 2007-08-27 5.234 682,496 +53,499 0.03% 3,571,999
2007-08-27 2007-08-23 4.737 628,997 -42,035 0.02% 2,979,260
2007-08-23 2007-08-21 4.396 671,032 +3,821 0.03% 2,950,080
2007-08-22 2007-08-20 4.213 667,211 +7,643 0.03% 2,811,061
2007-08-21 2007-08-17 3.925 659,568 -3,821 0.03% 2,589,000
2007-08-20 2007-08-16 4.108 663,389 -26,750 0.03% 2,725,518
2007-08-17 2007-08-15 4.213 690,139 +22,928 0.03% 2,907,660
2007-08-16 2007-08-14 4.553 667,211 +15,286 0.03% 3,038,041
2007-08-15 2007-08-13 4.658 651,925 +15,285 0.02% 3,036,679
2007-08-14 2007-08-10 4.684 636,640 -72,606 0.02% 2,982,141
2007-08-13 2007-08-09 4.920 709,246 -22,928 0.03% 3,489,281
2007-08-10 2007-08-08 4.946 732,174 -76,427 0.03% 3,621,240
2007-08-09 2007-08-07 4.370 808,601 -72,606 0.03% 3,533,719
2007-08-08 2007-08-06 4.501 881,207 -22,929 0.03% 3,966,319
2007-08-07 2007-08-03 4.789 904,136 +114,642 0.03% 4,329,782
2007-08-06 2007-08-02 4.894 789,494 +76,427 0.03% 3,863,418
2007-08-03 2007-08-01 5.181 713,067 -332,459 0.03% 3,694,679
2007-08-02 2007-07-31 5.574 1,045,526 +129,926 0.04% 5,827,679
2007-08-01 2007-07-30 4.894 915,600 -38,213 0.03% 4,480,522
2007-07-31 2007-07-27 4.841 953,813 +133,748 0.04% 4,617,599
2007-07-30 2007-07-26 5.234 820,065 +110,819 0.03% 4,291,998
2007-07-27 2007-07-25 5.024 709,246 -126,105 0.03% 3,563,521
2007-07-26 2007-07-24 4.501 835,351 -171,961 0.03% 3,759,920
2007-07-25 2007-07-23 4.396 1,007,312 +160,497 0.04% 4,428,478
2007-07-24 2007-07-20 4.265 846,815 +405,065 0.03% 3,612,080
2007-07-23 2007-07-19 3.847 441,750 -221,639 0.02% 1,699,320
2007-07-16 2007-07-12 3.585 663,389 +45,856 0.03% 2,378,319
2007-07-13 2007-07-11 3.559 617,533 +91,713 0.02% 2,197,760
2007-07-12 2007-07-10 3.637 525,820 -19,107 0.02% 1,912,639
2007-07-11 2007-07-09 3.716 544,927 -7,643 0.02% 2,024,920
2007-07-10 2007-07-06 3.559 552,570 +95,534 0.02% 1,966,561
2007-07-09 2007-07-05 3.716 457,036 +72,606 0.02% 1,698,322
2007-07-06 2007-07-04 3.847 384,430 -87,891 0.01% 1,478,822
2007-07-05 2007-07-03 3.742 472,321 +11,464 0.02% 1,767,480
2007-07-04 2007-06-29 3.480 460,857 +7,643 0.02% 1,603,980
2007-06-29 2007-06-27 3.716 453,214 +38,214 0.02% 1,684,119
2007-06-28 2007-06-26 3.768 415,000 +11,464 0.02% 1,563,838
2007-06-27 2007-06-25 3.899 403,536 +7,642 0.02% 1,573,438
2007-06-26 2007-06-22 3.847 395,894 0.02% 1,522,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top