History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 +0
2020-11-09 2020-11-05 0.944 0 +0
2020-11-06 2020-11-04 0.905 0 +0
2020-11-05 2020-11-03 0.905 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.918 0 +0
2020-11-02 2020-10-29 0.905 0 +0
2020-10-30 2020-10-28 0.893 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.918 0 +0
2020-10-27 2020-10-22 0.931 0 +0
2020-10-23 2020-10-21 0.931 0 +0
2020-10-22 2020-10-20 0.944 0 +0
2020-10-21 2020-10-19 0.956 0 +0
2020-10-20 2020-10-16 0.944 0 +0
2020-10-19 2020-10-15 0.944 0 +0
2020-10-16 2020-10-14 0.956 0 +0
2020-10-15 2020-10-12 0.944 0 +0
2020-10-14 2020-10-09 0.944 0 +0
2020-10-12 2020-10-08 0.969 0 +0
2020-10-09 2020-10-07 0.944 0 +0
2020-10-08 2020-10-06 0.931 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.944 0 +0
2020-10-05 2020-09-29 0.931 0 +0
2020-09-30 2020-09-28 0.944 0 +0
2020-09-29 2020-09-25 0.918 0 +0
2020-09-28 2020-09-24 0.982 0 +0
2020-09-25 2020-09-23 1.007 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.071 0 +0
2020-09-18 2020-09-16 1.071 0 +0
2020-09-17 2020-09-15 1.084 0 +0
2020-09-16 2020-09-14 1.097 0 +0
2020-09-15 2020-09-11 1.071 0 +0
2020-09-14 2020-09-10 1.084 0 +0
2020-09-11 2020-09-09 1.071 0 +0
2020-09-10 2020-09-08 1.097 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.071 0 +0
2020-09-07 2020-09-03 1.084 0 +0
2020-09-04 2020-09-02 1.122 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.160 0 +0
2020-09-01 2020-08-28 1.186 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.148 0 +0
2020-08-26 2020-08-24 1.148 0 +0
2020-08-25 2020-08-21 1.148 0 +0
2020-08-24 2020-08-20 1.173 0 +0
2020-08-21 2020-08-19 1.135 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.148 0 +0
2020-08-17 2020-08-13 1.135 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.058 0 +0
2020-08-11 2020-08-07 1.071 0 +0
2020-08-10 2020-08-06 1.071 0 +0
2020-08-07 2020-08-05 1.084 0 +0
2020-08-06 2020-08-04 1.084 0 +0
2020-08-05 2020-08-03 1.058 0 +0
2020-08-04 2020-07-31 1.084 0 +0
2020-08-03 2020-07-30 1.084 0 +0
2020-07-31 2020-07-29 1.071 0 +0
2020-07-30 2020-07-28 1.071 0 +0
2020-07-29 2020-07-27 1.084 0 +0
2020-07-28 2020-07-24 1.097 0 +0
2020-07-27 2020-07-23 1.122 0 +0
2020-07-24 2020-07-22 1.084 0 +0
2020-07-23 2020-07-21 1.109 0 +0
2020-07-22 2020-07-20 1.122 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.122 0 +0
2020-07-17 2020-07-15 1.148 0 +0
2020-07-16 2020-07-14 1.148 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.224 0 +0
2020-07-10 2020-07-08 1.186 0 +0
2020-07-09 2020-07-07 1.186 0 +0
2020-07-08 2020-07-06 1.211 0 +0
2020-07-07 2020-07-03 1.173 0 +0
2020-07-06 2020-07-02 1.173 0 +0
2020-07-03 2020-06-30 1.135 0 +0
2020-07-02 2020-06-29 1.199 0 +0
2020-06-30 2020-06-26 1.237 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.173 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.135 0 +0
2020-06-22 2020-06-18 1.058 0 +0
2020-06-19 2020-06-17 1.046 0 +0
2020-06-18 2020-06-16 0.995 0 +0
2020-06-17 2020-06-15 0.956 0 +0
2020-06-16 2020-06-12 0.982 0 +0
2020-06-15 2020-06-11 0.995 0 +0
2020-06-12 2020-06-10 0.995 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 0.982 0 +0
2020-06-09 2020-06-05 0.969 0 +0
2020-06-08 2020-06-04 0.944 0 +0
2020-06-05 2020-06-03 0.956 0 +0
2020-06-04 2020-06-02 0.956 0 +0
2020-06-03 2020-06-01 0.969 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.931 0 +0
2020-05-29 2020-05-27 0.944 0 +0
2020-05-28 2020-05-26 0.944 0 +0
2020-05-27 2020-05-25 0.944 0 +0
2020-05-26 2020-05-22 1.063 0 +0
2020-05-25 2020-05-21 1.089 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.049 0 +0
2020-05-20 2020-05-18 1.009 0 +0
2020-05-19 2020-05-15 1.009 0 +0
2020-05-18 2020-05-14 1.022 0 +0
2020-05-15 2020-05-13 1.036 0 +0
2020-05-14 2020-05-12 1.049 0 +0
2020-05-13 2020-05-11 1.022 0 +0
2020-05-12 2020-05-08 1.009 0 +0
2020-05-11 2020-05-07 0.995 0 +0
2020-05-08 2020-05-06 1.009 0 +0
2020-05-07 2020-05-05 1.009 0 +0
2020-05-06 2020-05-04 0.995 0 +0
2020-05-05 2020-04-29 1.022 0 +0
2020-05-04 2020-04-28 0.995 0 +0
2020-04-29 2020-04-27 0.995 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 0.995 0 +0
2020-04-24 2020-04-22 0.995 0 +0
2020-04-23 2020-04-21 0.982 0 +0
2020-04-22 2020-04-20 1.009 0 +0
2020-04-21 2020-04-17 1.009 0 +0
2020-04-20 2020-04-16 0.982 0 +0
2020-04-17 2020-04-15 0.995 0 +0
2020-04-16 2020-04-14 1.022 0 +0
2020-04-15 2020-04-09 1.022 0 +0
2020-04-14 2020-04-08 0.982 0 +0
2020-04-09 2020-04-07 0.982 0 +0
2020-04-08 2020-04-06 0.955 0 +0
2020-04-07 2020-04-03 0.941 0 +0
2020-04-06 2020-04-02 0.955 0 +0
2020-04-03 2020-04-01 0.955 0 +0
2020-04-02 2020-03-31 0.995 0 +0
2020-04-01 2020-03-30 0.955 0 +0
2020-03-31 2020-03-27 0.982 0 +0
2020-03-30 2020-03-26 0.982 0 +0
2020-03-27 2020-03-25 0.995 0 +0
2020-03-26 2020-03-24 0.968 0 +0
2020-03-25 2020-03-23 0.928 0 +0
2020-03-24 2020-03-20 0.955 0 +0
2020-03-23 2020-03-19 0.928 0 +0
2020-03-20 2020-03-18 1.009 0 +0
2020-03-19 2020-03-17 1.049 0 +0
2020-03-18 2020-03-16 1.063 0 +0
2020-03-17 2020-03-13 1.116 0 +0
2020-03-16 2020-03-12 1.143 0 +0
2020-03-13 2020-03-11 1.197 0 +0
2020-03-12 2020-03-10 1.157 0 +0
2020-03-11 2020-03-09 1.116 0 +0
2020-03-10 2020-03-06 1.184 0 +0
2020-03-09 2020-03-05 1.197 0 +0
2020-03-06 2020-03-04 1.197 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.170 0 +0
2020-03-03 2020-02-28 1.170 0 +0
2020-03-02 2020-02-27 1.197 0 +0
2020-02-28 2020-02-26 1.197 0 +0
2020-02-27 2020-02-25 1.197 0 +0
2020-02-26 2020-02-24 1.210 0 +0
2020-02-25 2020-02-21 1.210 0 +0
2020-02-24 2020-02-20 1.237 0 +0
2020-02-21 2020-02-19 1.251 0 +0
2020-02-20 2020-02-18 1.237 0 +0
2020-02-19 2020-02-17 1.264 0 +0
2020-02-18 2020-02-14 1.237 0 +0
2020-02-17 2020-02-13 1.237 0 +0
2020-02-14 2020-02-12 1.237 0 +0
2020-02-13 2020-02-11 1.251 0 +0
2020-02-12 2020-02-10 1.237 0 +0
2020-02-11 2020-02-07 1.237 0 +0
2020-02-10 2020-02-06 1.251 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.210 0 +0
2020-02-05 2020-02-03 1.184 0 +0
2020-02-04 2020-01-31 1.210 0 +0
2020-02-03 2020-01-30 1.197 0 +0
2020-01-31 2020-01-29 1.251 0 +0
2020-01-30 2020-01-24 1.318 0 +0
2020-01-29 2020-01-22 1.332 0 +0
2020-01-23 2020-01-21 1.345 0 +0
2020-01-22 2020-01-20 1.358 0 +0
2020-01-21 2020-01-17 1.332 0 +0
2020-01-20 2020-01-16 1.318 0 +0
2020-01-17 2020-01-15 1.332 0 +0
2020-01-16 2020-01-14 1.332 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.345 0 +0
2020-01-13 2020-01-09 1.345 0 +0
2020-01-10 2020-01-08 1.332 0 +0
2020-01-09 2020-01-07 1.358 0 +0
2020-01-08 2020-01-06 1.345 0 +0
2020-01-07 2020-01-03 1.372 0 +0
2020-01-06 2020-01-02 1.372 0 +0
2020-01-03 2019-12-31 1.318 0 +0
2020-01-02 2019-12-27 1.318 0 +0
2019-12-30 2019-12-24 1.318 0 +0
2019-12-27 2019-12-20 1.332 0 +0
2019-12-23 2019-12-19 1.318 0 +0
2019-12-20 2019-12-18 1.318 0 +0
2019-12-19 2019-12-17 1.345 0 +0
2019-12-18 2019-12-16 1.318 0 +0
2019-12-17 2019-12-13 1.318 0 +0
2019-12-16 2019-12-12 1.305 0 +0
2019-12-13 2019-12-11 1.291 0 +0
2019-12-12 2019-12-10 1.264 0 +0
2019-12-11 2019-12-09 1.318 0 +0
2019-12-10 2019-12-06 1.291 0 +0
2019-12-09 2019-12-05 1.291 0 +0
2019-12-06 2019-12-04 1.278 0 +0
2019-12-05 2019-12-03 1.305 0 +0
2019-12-04 2019-12-02 1.305 0 +0
2019-12-03 2019-11-29 1.305 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.291 0 +0
2019-11-28 2019-11-26 1.291 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.305 0 +0
2019-11-25 2019-11-21 1.318 0 +0
2019-11-22 2019-11-20 1.318 0 +0
2019-11-21 2019-11-19 1.332 0 -22,305
2019-11-07 2019-11-05 1.358 22,305 -744 0.00% 30,299
2019-10-31 2019-10-29 1.372 23,049 -5,205 0.00% 31,620
2019-10-28 2019-10-24 1.332 28,254 -1,487 0.00% 37,621
2019-10-18 2019-10-16 1.385 29,741 +7,436 0.00% 41,201
2019-07-29 2019-07-25 1.802 22,305 -5,577 0.00% 40,199
2019-05-27 2019-05-23 2.100 27,882 +742 0.00% 58,559
2019-04-25 2019-04-23 2.238 27,140 +21,712 0.00% 60,751
2019-04-17 2019-04-15 2.335 5,428 -21,712 0.00% 12,675
2019-04-12 2019-04-10 2.321 27,140 +21,712 0.00% 63,001
2018-05-28 2018-05-24 2.350 5,428 +130 0.00% 12,756
2018-01-11 2018-01-09 3.143 5,298 -7,063 0.00% 16,651
2018-01-09 2018-01-05 3.044 12,361 -14,128 0.00% 37,624
2018-01-04 2018-01-02 2.846 26,489 -7,064 0.00% 75,375
2017-10-17 2017-10-13 2.421 33,553 +7,064 0.00% 81,226
2017-09-22 2017-09-20 2.718 26,489 +7,064 0.00% 72,000
2017-09-11 2017-09-07 2.591 19,425 -14,128 0.00% 50,325
2017-08-28 2017-08-24 2.463 33,553 +7,064 0.00% 82,651
2017-08-25 2017-08-22 2.435 26,489 +14,128 0.00% 64,500
2017-05-24 2017-05-22 2.482 12,361 +235 0.00% 30,684
2017-03-20 2017-03-16 2.901 12,126 +6,929 0.00% 35,176
2016-09-30 2016-09-28 2.886 5,197 -9,700 0.00% 15,001
2016-09-05 2016-09-01 2.699 14,897 -6,929 0.00% 40,204
2016-09-01 2016-08-30 2.627 21,826 -13,858 0.00% 57,330
2016-08-25 2016-08-23 2.641 35,684 -13,858 0.00% 94,245
2016-08-15 2016-08-11 2.569 49,542 +13,858 0.00% 127,270
2016-08-09 2016-08-05 2.583 35,684 +13,858 0.00% 92,185
2016-07-22 2016-07-20 2.367 21,826 +9,700 0.00% 51,660
2016-07-07 2016-07-05 2.453 12,126 -20,786 0.00% 29,751
2016-05-30 2016-05-26 2.191 32,912 +606 0.00% 72,102
2016-04-25 2016-04-21 2.352 32,306 -6,802 0.00% 76,000
2016-04-18 2016-04-14 2.250 39,108 -27,205 0.00% 87,976
2016-03-07 2016-03-03 2.132 66,313 +13,603 0.00% 141,376
2016-01-05 2015-12-31 2.250 52,710 +34,006 0.00% 118,575
2016-01-04 2015-12-29 2.308 18,704 -6,801 0.00% 43,176
2015-12-30 2015-12-28 2.323 25,505 -20,404 0.00% 59,250
2015-12-07 2015-12-03 2.147 45,909 +20,404 0.00% 98,550
2015-12-04 2015-12-02 2.176 25,505 -20,404 0.00% 55,500
2015-12-03 2015-12-01 2.132 45,909 +20,404 0.00% 97,875
2015-12-02 2015-11-30 2.103 25,505 +6,801 0.00% 53,625
2015-11-11 2015-11-09 2.235 18,704 +6,802 0.00% 41,801
2015-10-07 2015-10-05 2.235 11,902 -6,802 0.00% 26,599
2015-08-26 2015-08-24 1.911 18,704 +6,802 0.00% 35,751
2015-07-14 2015-07-10 2.500 11,902 -6,802 0.00% 29,749
2015-07-10 2015-07-08 2.014 18,704 +6,802 0.00% 37,676
2015-07-07 2015-07-03 2.749 11,902 +6,801 0.00% 32,724
2015-06-01 2015-05-28 3.972 5,101 +21 0.00% 20,259
2015-05-19 2015-05-15 3.780 5,080 -6,773 0.00% 19,200
2015-04-20 2015-04-16 3.056 11,853 -6,773 0.00% 36,225
2015-04-15 2015-04-13 2.879 18,626 -6,773 0.00% 53,624
2015-04-13 2015-04-09 2.480 25,399 -13,547 0.00% 62,999
2015-01-07 2015-01-05 2.067 38,946 +13,547 0.00% 80,500
2014-09-16 2014-09-12 2.185 25,399 +6,773 0.00% 55,499
2014-06-11 2014-06-09 2.303 18,626 +6,773 0.00% 42,899
2013-11-20 2013-11-18 2.864 11,853 +6,773 0.00% 33,950
2013-09-30 2013-09-26 2.864 5,080 -27,093 0.00% 14,550
2013-09-17 2013-09-13 2.643 32,173 -13,546 0.00% 85,026
2013-09-09 2013-09-05 2.525 45,719 +6,773 0.00% 115,425
2013-09-06 2013-09-04 2.525 38,946 -6,773 0.00% 98,326
2013-09-05 2013-09-03 2.510 45,719 +13,546 0.00% 114,750
2013-09-03 2013-08-30 2.466 32,173 -13,546 0.00% 79,326
2013-08-29 2013-08-27 2.495 45,719 +13,546 0.00% 114,075
2013-08-28 2013-08-26 2.598 32,173 -10,837 0.00% 83,601
2013-08-23 2013-08-21 2.510 43,010 +10,837 0.00% 107,951
2013-08-09 2013-08-07 2.584 32,173 -6,773 0.00% 83,126
2013-08-08 2013-08-06 2.510 38,946 -13,546 0.00% 97,751
2013-08-07 2013-08-05 2.510 52,492 +13,546 0.00% 131,750
2013-08-06 2013-08-02 2.525 38,946 -24,383 0.00% 98,326
2013-08-05 2013-08-01 2.362 63,329 +13,546 0.00% 149,599
2013-08-02 2013-07-31 2.347 49,783 +2,709 0.00% 116,865
2013-08-01 2013-07-30 2.303 47,074 +8,128 0.00% 108,421
2013-07-10 2013-07-08 2.318 38,946 +6,773 0.00% 90,275
2013-06-11 2013-06-07 2.495 32,173 +6,774 0.00% 80,276
2013-06-07 2013-06-05 2.539 25,399 -2,710 0.00% 64,499
2013-06-06 2013-06-04 2.539 28,109 -6,773 0.00% 71,381
2013-06-03 2013-05-30 2.658 34,882 +6,773 0.00% 92,700
2013-05-31 2013-05-29 2.731 28,109 +9,483 0.00% 76,776
2013-05-30 2013-05-28 2.761 18,626 +13,546 0.00% 51,424
2013-05-28 2013-05-24 2.717 5,080 -9,482 0.00% 13,800
2013-05-23 2013-05-21 2.746 14,562 +9,482 0.00% 39,989
2013-05-10 2013-05-08 2.569 5,080 -6,773 0.00% 13,050
2013-05-09 2013-05-07 2.584 11,853 -6,773 0.00% 30,625
2013-05-06 2013-05-02 2.392 18,626 +6,773 0.00% 44,549
2013-04-02 2013-03-27 2.274 11,853 +6,773 0.00% 26,950
2013-03-18 2013-03-14 2.303 5,080 -20,319 0.00% 11,700
2013-03-14 2013-03-12 2.288 25,399 +5,418 0.00% 58,124
2013-03-12 2013-03-08 2.407 19,981 +14,901 0.00% 48,085
2012-12-12 2012-12-10 2.495 5,080 -6,773 0.00% 12,675
2012-12-07 2012-12-05 2.451 11,853 -6,773 0.00% 29,050
2012-12-04 2012-11-30 2.613 18,626 +13,546 0.00% 48,674
2012-11-28 2012-11-26 2.377 5,080 -6,773 0.00% 12,075
2012-11-15 2012-11-13 2.052 11,853 -6,773 0.00% 24,325
2012-10-26 2012-10-24 2.008 18,626 -13,547 0.00% 37,399
2012-10-25 2012-10-22 1.993 32,173 +13,547 0.00% 64,126
2012-10-24 2012-10-19 1.964 18,626 -6,773 0.00% 36,575
2012-09-27 2012-09-25 1.683 25,399 +6,773 0.00% 42,749
2012-09-20 2012-09-18 1.846 18,626 -12,192 0.00% 34,375
2012-09-19 2012-09-17 1.860 30,818 -1,355 0.00% 57,330
2012-09-17 2012-09-13 1.875 32,173 +13,547 0.00% 60,326
2012-06-21 2012-06-19 2.215 18,626 +6,773 0.00% 41,249
2012-06-15 2012-06-13 2.347 11,853 -6,773 0.00% 27,825
2012-03-28 2012-03-26 2.200 18,626 +6,773 0.00% 40,974
2012-03-09 2012-03-07 2.377 11,853 +2,709 0.00% 28,175
2012-02-29 2012-02-27 2.761 9,144 -1,354 0.00% 25,246
2011-11-28 2011-11-24 2.229 10,498 +2,709 0.00% 23,404
2011-10-13 2011-10-11 1.875 7,789 +1,354 0.00% 14,605
2011-09-05 2011-09-01 2.421 6,435 +1,355 0.00% 15,581
2008-09-11 2008-09-09 7.758 5,080 +140 0.00% 39,410
2008-01-29 2008-01-25 7.758 4,940 +10 0.00% 38,324
2007-11-13 2007-11-09 13.447 4,930 +4,930 0.00% 66,294
2007-11-12 2007-11-08 13.325 0 -32,870
2007-10-30 2007-10-26 6.521 32,870 +24,653 0.00% 214,358
2007-10-29 2007-10-25 6.600 8,217 -48,826 0.00% 54,234
2007-10-26 2007-10-24 5.864 57,043 -7,606 0.00% 334,499
2007-10-22 2007-10-17 5.943 64,649 +15,212 0.00% 384,201
2007-10-17 2007-10-15 5.969 49,437 +7,605 0.00% 295,098
2007-10-16 2007-10-12 6.127 41,832 +15,212 0.00% 256,302
2007-10-12 2007-10-10 6.490 26,620 -7,606 0.00% 172,759
2007-10-11 2007-10-09 6.594 34,226 -15,452 0.00% 225,703
2007-10-10 2007-10-08 6.150 49,678 +7,643 0.00% 305,501
2007-09-28 2007-09-25 5.077 42,035 -7,643 0.00% 213,400
2007-09-24 2007-09-20 5.391 49,678 -7,643 0.00% 267,801
2007-09-20 2007-09-18 5.286 57,321 +7,643 0.00% 303,003
2007-09-18 2007-09-14 5.652 49,678 +15,286 0.00% 280,801
2007-09-12 2007-09-10 5.966 34,392 +15,285 0.00% 205,198
2007-09-10 2007-09-06 5.966 19,107 +7,643 0.00% 114,001
2007-09-07 2007-09-05 5.783 11,464 +3,821 0.00% 66,299
2007-09-05 2007-09-03 5.600 7,643 +7,643 0.00% 42,801
2007-07-26 2007-07-24 4.501 0 -7,643
2007-07-24 2007-07-20 4.265 7,643 -19,107 0.00% 32,601
2007-07-23 2007-07-19 3.847 26,750 +15,286 0.00% 102,902
2007-07-12 2007-07-10 3.637 11,464 +11,464 0.00% 41,700
2007-06-26 2007-06-22 3.847 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top