History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-10-13 | 2025-10-09 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-10-09 | 2025-10-06 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-10-03 | 2025-09-30 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-29 | 2025-09-25 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-26 | 2025-09-24 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-24 | 2025-09-22 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-19 | 2025-09-17 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-09-18 | 2025-09-16 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-09-15 | 2025-09-11 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-12 | 2025-09-10 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-09-11 | 2025-09-09 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-08 | 2025-09-04 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-05 | 2025-09-03 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-09-04 | 2025-09-02 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-09-02 | 2025-08-29 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-29 | 2025-08-27 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-28 | 2025-08-26 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-26 | 2025-08-22 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-08-25 | 2025-08-21 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-08-22 | 2025-08-20 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-19 | 2025-08-15 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-06 | 2025-08-04 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-08-05 | 2025-08-01 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-04 | 2025-07-31 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-08-01 | 2025-07-30 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-07-31 | 2025-07-29 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-07-29 | 2025-07-25 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-07-28 | 2025-07-24 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-07-25 | 2025-07-23 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-07-24 | 2025-07-22 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-07-23 | 2025-07-21 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-07-22 | 2025-07-18 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-07-21 | 2025-07-17 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-07-18 | 2025-07-16 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-07-17 | 2025-07-15 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-07-15 | 2025-07-11 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2025-07-10 | 2025-07-08 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-07-09 | 2025-07-07 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2025-07-07 | 2025-07-03 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,200 | +0 | 0.00% | 6,363 |
| 2025-07-03 | 2025-06-30 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2025-06-30 | 2025-06-26 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2025-06-27 | 2025-06-25 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-06-25 | 2025-06-23 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-06-24 | 2025-06-20 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-06-20 | 2025-06-18 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-06-19 | 2025-06-17 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-06-18 | 2025-06-16 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2025-06-17 | 2025-06-13 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2025-06-16 | 2025-06-12 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-13 | 2025-06-11 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-06-11 | 2025-06-09 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-09 | 2025-06-05 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-06 | 2025-06-04 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-03 | 2025-05-30 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-06-02 | 2025-05-29 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-05-29 | 2025-05-27 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2025-05-28 | 2025-05-26 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-27 | 2025-05-23 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-05-26 | 2025-05-22 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-05-23 | 2025-05-21 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-05-21 | 2025-05-19 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-20 | 2025-05-16 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-19 | 2025-05-15 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-16 | 2025-05-14 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-15 | 2025-05-13 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-14 | 2025-05-12 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-13 | 2025-05-09 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-12 | 2025-05-08 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-07 | 2025-05-02 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-05-06 | 2025-04-30 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-05-02 | 2025-04-29 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-30 | 2025-04-28 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-29 | 2025-04-25 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-04-28 | 2025-04-24 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-04-24 | 2025-04-22 | 0.290 | 20,200 | +0 | 0.00% | 5,858 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-22 | 2025-04-16 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2025-04-17 | 2025-04-15 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2025-04-15 | 2025-04-11 | 0.280 | 20,200 | +0 | 0.00% | 5,656 |
| 2025-04-14 | 2025-04-10 | 0.285 | 20,200 | +0 | 0.00% | 5,757 |
| 2025-04-11 | 2025-04-09 | 0.275 | 20,200 | +0 | 0.00% | 5,555 |
| 2025-04-10 | 2025-04-08 | 0.270 | 20,200 | +0 | 0.00% | 5,454 |
| 2025-04-09 | 2025-04-07 | 0.265 | 20,200 | +0 | 0.00% | 5,353 |
| 2025-04-08 | 2025-04-03 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-07 | 2025-04-02 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,200 | +0 | 0.00% | 5,959 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-03-28 | 2025-03-26 | 0.300 | 20,200 | +0 | 0.00% | 6,060 |
| 2025-03-27 | 2025-03-25 | 0.305 | 20,200 | +0 | 0.00% | 6,161 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,200 | +0 | 0.00% | 6,262 |
| 2025-03-25 | 2025-03-21 | 0.325 | 20,200 | +0 | 0.00% | 6,565 |
| 2025-03-24 | 2025-03-20 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-17 | 2025-03-13 | 0.325 | 20,200 | +0 | 0.00% | 6,565 |
| 2025-03-14 | 2025-03-12 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-13 | 2025-03-11 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-12 | 2025-03-10 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-10 | 2025-03-06 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-07 | 2025-03-05 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-06 | 2025-03-04 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-03-05 | 2025-03-03 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-03-04 | 2025-02-28 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-03-03 | 2025-02-27 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-28 | 2025-02-26 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2025-02-24 | 2025-02-20 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-02-21 | 2025-02-19 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-20 | 2025-02-18 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-02-19 | 2025-02-17 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-02-17 | 2025-02-13 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-02-14 | 2025-02-12 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2025-02-13 | 2025-02-11 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-02-12 | 2025-02-10 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-11 | 2025-02-07 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-02-07 | 2025-02-05 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-02-06 | 2025-02-04 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-02-05 | 2025-02-03 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-02-04 | 2025-01-28 | 0.335 | 20,200 | +0 | 0.00% | 6,767 |
| 2025-02-03 | 2025-01-24 | 0.320 | 20,200 | +0 | 0.00% | 6,464 |
| 2025-01-27 | 2025-01-23 | 0.330 | 20,200 | +0 | 0.00% | 6,666 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-01-20 | 2025-01-16 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-01-17 | 2025-01-15 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2025-01-15 | 2025-01-13 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2025-01-14 | 2025-01-10 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2025-01-13 | 2025-01-09 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2025-01-10 | 2025-01-08 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2025-01-09 | 2025-01-07 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2025-01-08 | 2025-01-06 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2025-01-07 | 2025-01-03 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2025-01-03 | 2024-12-31 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2025-01-02 | 2024-12-27 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-12-30 | 2024-12-24 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-12-27 | 2024-12-20 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-12-23 | 2024-12-19 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2024-12-20 | 2024-12-18 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-12-19 | 2024-12-17 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-18 | 2024-12-16 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-12-17 | 2024-12-13 | 0.375 | 20,200 | +0 | 0.00% | 7,575 |
| 2024-12-16 | 2024-12-12 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-13 | 2024-12-11 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-12 | 2024-12-10 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-11 | 2024-12-09 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-10 | 2024-12-06 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-09 | 2024-12-05 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-12-05 | 2024-12-03 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-12-04 | 2024-12-02 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2024-12-03 | 2024-11-29 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2024-12-02 | 2024-11-28 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2024-11-29 | 2024-11-27 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2024-11-28 | 2024-11-26 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-11-27 | 2024-11-25 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2024-11-26 | 2024-11-22 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2024-11-25 | 2024-11-21 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2024-11-22 | 2024-11-20 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2024-11-21 | 2024-11-19 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-11-20 | 2024-11-18 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-11-19 | 2024-11-15 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-11-18 | 2024-11-14 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-11-15 | 2024-11-13 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2024-11-14 | 2024-11-12 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-11-13 | 2024-11-11 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-11-12 | 2024-11-08 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-11-11 | 2024-11-07 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2024-11-08 | 2024-11-06 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-11-07 | 2024-11-05 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2024-11-06 | 2024-11-04 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-11-05 | 2024-11-01 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-11-04 | 2024-10-31 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-11-01 | 2024-10-30 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2024-10-31 | 2024-10-29 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-10-30 | 2024-10-28 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-10-29 | 2024-10-25 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-10-28 | 2024-10-24 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-10-25 | 2024-10-23 | 0.440 | 20,200 | +0 | 0.00% | 8,888 |
| 2024-10-24 | 2024-10-22 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-10-23 | 2024-10-21 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-10-22 | 2024-10-18 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2024-10-21 | 2024-10-17 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-10-18 | 2024-10-16 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-10-17 | 2024-10-15 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2024-10-16 | 2024-10-14 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-10-15 | 2024-10-10 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-10-14 | 2024-10-09 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-10-10 | 2024-10-08 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2024-10-09 | 2024-10-07 | 0.490 | 20,200 | +0 | 0.00% | 9,898 |
| 2024-10-08 | 2024-10-04 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2024-10-07 | 2024-10-03 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2024-10-04 | 2024-10-02 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2024-10-03 | 2024-09-30 | 0.405 | 20,200 | +0 | 0.00% | 8,181 |
| 2024-10-02 | 2024-09-27 | 0.400 | 20,200 | +0 | 0.00% | 8,080 |
| 2024-09-30 | 2024-09-26 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-09-27 | 2024-09-25 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2024-09-26 | 2024-09-24 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2024-09-25 | 2024-09-23 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-24 | 2024-09-20 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2024-09-23 | 2024-09-19 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-20 | 2024-09-17 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2024-09-19 | 2024-09-16 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-17 | 2024-09-13 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-16 | 2024-09-12 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2024-09-13 | 2024-09-11 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2024-09-12 | 2024-09-10 | 0.340 | 20,200 | +0 | 0.00% | 6,868 |
| 2024-09-11 | 2024-09-09 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2024-09-10 | 2024-09-05 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-09 | 2024-09-04 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-05 | 2024-09-03 | 0.355 | 20,200 | +0 | 0.00% | 7,171 |
| 2024-09-04 | 2024-09-02 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-09-03 | 2024-08-30 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2024-09-02 | 2024-08-29 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-08-30 | 2024-08-28 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2024-08-29 | 2024-08-27 | 0.345 | 20,200 | +0 | 0.00% | 6,969 |
| 2024-08-28 | 2024-08-26 | 0.355 | 20,200 | +0 | 0.00% | 7,171 |
| 2024-08-27 | 2024-08-23 | 0.355 | 20,200 | +0 | 0.00% | 7,171 |
| 2024-08-26 | 2024-08-22 | 0.350 | 20,200 | +0 | 0.00% | 7,070 |
| 2024-08-23 | 2024-08-21 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2024-08-22 | 2024-08-20 | 0.360 | 20,200 | +0 | 0.00% | 7,272 |
| 2024-08-21 | 2024-08-19 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2024-08-20 | 2024-08-16 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-08-19 | 2024-08-15 | 0.365 | 20,200 | +0 | 0.00% | 7,373 |
| 2024-08-16 | 2024-08-14 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-08-15 | 2024-08-13 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2024-08-14 | 2024-08-12 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2024-08-13 | 2024-08-09 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2024-08-12 | 2024-08-08 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-08-09 | 2024-08-07 | 0.370 | 20,200 | +0 | 0.00% | 7,474 |
| 2024-08-08 | 2024-08-06 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-08-07 | 2024-08-05 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-08-06 | 2024-08-02 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-08-05 | 2024-08-01 | 0.380 | 20,200 | +0 | 0.00% | 7,676 |
| 2024-08-02 | 2024-07-31 | 0.395 | 20,200 | +0 | 0.00% | 7,979 |
| 2024-08-01 | 2024-07-30 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-07-31 | 2024-07-29 | 0.385 | 20,200 | +0 | 0.00% | 7,777 |
| 2024-07-30 | 2024-07-26 | 0.390 | 20,200 | +0 | 0.00% | 7,878 |
| 2024-07-29 | 2024-07-25 | 0.410 | 20,200 | +0 | 0.00% | 8,282 |
| 2024-07-26 | 2024-07-24 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-07-25 | 2024-07-23 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-24 | 2024-07-22 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-07-23 | 2024-07-19 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-07-22 | 2024-07-18 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-19 | 2024-07-17 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2024-07-18 | 2024-07-16 | 0.415 | 20,200 | +0 | 0.00% | 8,383 |
| 2024-07-17 | 2024-07-15 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-07-16 | 2024-07-12 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-15 | 2024-07-11 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-12 | 2024-07-10 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-11 | 2024-07-09 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-10 | 2024-07-08 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-07-09 | 2024-07-05 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-08 | 2024-07-04 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2024-07-05 | 2024-07-03 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2024-07-04 | 2024-07-02 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-07-03 | 2024-06-28 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2024-07-02 | 2024-06-27 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2024-06-28 | 2024-06-26 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-06-27 | 2024-06-25 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2024-06-26 | 2024-06-24 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2024-06-25 | 2024-06-21 | 0.425 | 20,200 | +0 | 0.00% | 8,585 |
| 2024-06-24 | 2024-06-20 | 0.420 | 20,200 | +0 | 0.00% | 8,484 |
| 2024-06-21 | 2024-06-19 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-06-20 | 2024-06-18 | 0.430 | 20,200 | +0 | 0.00% | 8,686 |
| 2024-06-19 | 2024-06-17 | 0.435 | 20,200 | +0 | 0.00% | 8,787 |
| 2024-06-18 | 2024-06-14 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-06-17 | 2024-06-13 | 0.445 | 20,200 | +0 | 0.00% | 8,989 |
| 2024-06-14 | 2024-06-12 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2024-06-13 | 2024-06-11 | 0.450 | 20,200 | +0 | 0.00% | 9,090 |
| 2024-06-12 | 2024-06-07 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-06-11 | 2024-06-06 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2024-06-07 | 2024-06-05 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2024-06-06 | 2024-06-04 | 0.465 | 20,200 | +0 | 0.00% | 9,393 |
| 2024-06-05 | 2024-06-03 | 0.475 | 20,200 | +0 | 0.00% | 9,595 |
| 2024-06-04 | 2024-05-31 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-06-03 | 2024-05-30 | 0.455 | 20,200 | +0 | 0.00% | 9,191 |
| 2024-05-31 | 2024-05-29 | 0.460 | 20,200 | +0 | 0.00% | 9,292 |
| 2024-05-30 | 2024-05-28 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2024-05-29 | 2024-05-27 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2024-05-28 | 2024-05-24 | 0.470 | 20,200 | +0 | 0.00% | 9,494 |
| 2024-05-27 | 2024-05-23 | 0.485 | 20,200 | +0 | 0.00% | 9,797 |
| 2024-05-24 | 2024-05-22 | 0.495 | 20,200 | +0 | 0.00% | 9,999 |
| 2024-05-23 | 2024-05-21 | 0.531 | 20,200 | +0 | 0.00% | 10,722 |
| 2024-05-22 | 2024-05-20 | 0.563 | 20,200 | +1,172 | 0.00% | 11,365 |
| 2024-05-21 | 2024-05-17 | 0.563 | 19,028 | +0 | 0.00% | 10,706 |
| 2024-05-20 | 2024-05-16 | 0.552 | 19,028 | +0 | 0.00% | 10,504 |
| 2024-05-17 | 2024-05-14 | 0.541 | 19,028 | +0 | 0.00% | 10,302 |
| 2024-05-16 | 2024-05-13 | 0.541 | 19,028 | +0 | 0.00% | 10,302 |
| 2024-05-14 | 2024-05-10 | 0.541 | 19,028 | +0 | 0.00% | 10,302 |
| 2024-05-13 | 2024-05-09 | 0.541 | 19,028 | +0 | 0.00% | 10,302 |
| 2024-05-10 | 2024-05-08 | 0.531 | 19,028 | +0 | 0.00% | 10,100 |
| 2024-05-09 | 2024-05-07 | 0.525 | 19,028 | +0 | 0.00% | 9,999 |
| 2024-05-08 | 2024-05-06 | 0.525 | 19,028 | +0 | 0.00% | 9,999 |
| 2024-05-07 | 2024-05-03 | 0.541 | 19,028 | +0 | 0.00% | 10,302 |
| 2024-05-06 | 2024-05-02 | 0.525 | 19,028 | +0 | 0.00% | 9,999 |
| 2024-05-03 | 2024-04-30 | 0.520 | 19,028 | +0 | 0.00% | 9,898 |
| 2024-05-02 | 2024-04-29 | 0.515 | 19,028 | +0 | 0.00% | 9,797 |
| 2024-04-30 | 2024-04-26 | 0.504 | 19,028 | +0 | 0.00% | 9,595 |
| 2024-04-29 | 2024-04-25 | 0.478 | 19,028 | +0 | 0.00% | 9,090 |
| 2024-04-26 | 2024-04-24 | 0.467 | 19,028 | +0 | 0.00% | 8,888 |
| 2024-04-25 | 2024-04-23 | 0.467 | 19,028 | +0 | 0.00% | 8,888 |
| 2024-04-24 | 2024-04-22 | 0.467 | 19,028 | +0 | 0.00% | 8,888 |
| 2024-04-23 | 2024-04-19 | 0.451 | 19,028 | +0 | 0.00% | 8,585 |
| 2024-04-22 | 2024-04-18 | 0.467 | 19,028 | +0 | 0.00% | 8,888 |
| 2024-04-19 | 2024-04-17 | 0.446 | 19,028 | +0 | 0.00% | 8,484 |
| 2024-04-18 | 2024-04-16 | 0.441 | 19,028 | +0 | 0.00% | 8,383 |
| 2024-04-17 | 2024-04-15 | 0.441 | 19,028 | +0 | 0.00% | 8,383 |
| 2024-04-16 | 2024-04-12 | 0.451 | 19,028 | +0 | 0.00% | 8,585 |
| 2024-04-15 | 2024-04-11 | 0.446 | 19,028 | +0 | 0.00% | 8,484 |
| 2024-04-12 | 2024-04-10 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-04-11 | 2024-04-09 | 0.467 | 19,028 | +0 | 0.00% | 8,888 |
| 2024-04-10 | 2024-04-08 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-04-09 | 2024-04-05 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-04-08 | 2024-04-03 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-04-05 | 2024-04-02 | 0.456 | 19,028 | +0 | 0.00% | 8,686 |
| 2024-04-03 | 2024-03-28 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-04-02 | 2024-03-27 | 0.451 | 19,028 | +0 | 0.00% | 8,585 |
| 2024-03-28 | 2024-03-26 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-03-27 | 2024-03-25 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-03-26 | 2024-03-22 | 0.462 | 19,028 | +0 | 0.00% | 8,787 |
| 2024-03-25 | 2024-03-21 | 0.467 | 19,028 | +0 | 0.00% | 8,888 |
| 2024-03-22 | 2024-03-20 | 0.456 | 19,028 | +0 | 0.00% | 8,686 |
| 2024-03-21 | 2024-03-19 | 0.441 | 19,028 | +0 | 0.00% | 8,383 |
| 2024-03-20 | 2024-03-18 | 0.446 | 19,028 | +0 | 0.00% | 8,484 |
| 2024-03-19 | 2024-03-15 | 0.441 | 19,028 | +0 | 0.00% | 8,383 |
| 2024-03-18 | 2024-03-14 | 0.441 | 19,028 | +0 | 0.00% | 8,383 |
| 2024-03-15 | 2024-03-13 | 0.430 | 19,028 | +0 | 0.00% | 8,181 |
| 2024-03-14 | 2024-03-12 | 0.435 | 19,028 | +0 | 0.00% | 8,282 |
| 2024-03-13 | 2024-03-11 | 0.419 | 19,028 | +0 | 0.00% | 7,979 |
| 2024-03-12 | 2024-03-08 | 0.419 | 19,028 | +0 | 0.00% | 7,979 |
| 2024-03-11 | 2024-03-07 | 0.403 | 19,028 | +0 | 0.00% | 7,676 |
| 2024-03-08 | 2024-03-06 | 0.409 | 19,028 | +0 | 0.00% | 7,777 |
| 2024-03-07 | 2024-03-05 | 0.398 | 19,028 | +0 | 0.00% | 7,575 |
| 2024-03-06 | 2024-03-04 | 0.403 | 19,028 | +0 | 0.00% | 7,676 |
| 2024-03-05 | 2024-03-01 | 0.419 | 19,028 | +0 | 0.00% | 7,979 |
| 2024-03-04 | 2024-02-29 | 0.414 | 19,028 | +0 | 0.00% | 7,878 |
| 2024-03-01 | 2024-02-28 | 0.419 | 19,028 | +0 | 0.00% | 7,979 |
| 2024-02-29 | 2024-02-27 | 0.409 | 19,028 | +0 | 0.00% | 7,777 |
| 2024-02-28 | 2024-02-26 | 0.398 | 19,028 | +0 | 0.00% | 7,575 |
| 2024-02-27 | 2024-02-23 | 0.414 | 19,028 | +0 | 0.00% | 7,878 |
| 2024-02-26 | 2024-02-22 | 0.419 | 19,028 | +0 | 0.00% | 7,979 |
| 2024-02-23 | 2024-02-21 | 0.393 | 19,028 | +0 | 0.00% | 7,474 |
| 2024-02-22 | 2024-02-20 | 0.382 | 19,028 | +0 | 0.00% | 7,272 |
| 2024-02-21 | 2024-02-19 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2024-02-20 | 2024-02-16 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2024-02-19 | 2024-02-15 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2024-02-16 | 2024-02-14 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2024-02-15 | 2024-02-09 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2024-02-14 | 2024-02-07 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2024-02-08 | 2024-02-06 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2024-02-07 | 2024-02-05 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2024-02-06 | 2024-02-02 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2024-02-05 | 2024-02-01 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2024-02-02 | 2024-01-31 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2024-02-01 | 2024-01-30 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2024-01-31 | 2024-01-29 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2024-01-30 | 2024-01-26 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2024-01-29 | 2024-01-25 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2024-01-26 | 2024-01-24 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2024-01-25 | 2024-01-23 | 0.340 | 19,028 | +0 | 0.00% | 6,464 |
| 2024-01-24 | 2024-01-22 | 0.329 | 19,028 | +0 | 0.00% | 6,262 |
| 2024-01-23 | 2024-01-19 | 0.345 | 19,028 | +0 | 0.00% | 6,565 |
| 2024-01-22 | 2024-01-18 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2024-01-19 | 2024-01-17 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2024-01-18 | 2024-01-16 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2024-01-17 | 2024-01-15 | 0.387 | 19,028 | +0 | 0.00% | 7,373 |
| 2024-01-16 | 2024-01-12 | 0.382 | 19,028 | +0 | 0.00% | 7,272 |
| 2024-01-15 | 2024-01-11 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2024-01-12 | 2024-01-10 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2024-01-11 | 2024-01-09 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2024-01-10 | 2024-01-08 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2024-01-09 | 2024-01-05 | 0.387 | 19,028 | +0 | 0.00% | 7,373 |
| 2024-01-08 | 2024-01-04 | 0.393 | 19,028 | +0 | 0.00% | 7,474 |
| 2024-01-05 | 2024-01-03 | 0.398 | 19,028 | +0 | 0.00% | 7,575 |
| 2024-01-04 | 2024-01-02 | 0.387 | 19,028 | +0 | 0.00% | 7,373 |
| 2024-01-03 | 2023-12-29 | 0.398 | 19,028 | +0 | 0.00% | 7,575 |
| 2024-01-02 | 2023-12-28 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-12-29 | 2023-12-27 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2023-12-28 | 2023-12-22 | 0.345 | 19,028 | +0 | 0.00% | 6,565 |
| 2023-12-27 | 2023-12-21 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2023-12-22 | 2023-12-20 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2023-12-21 | 2023-12-19 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2023-12-20 | 2023-12-18 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-12-19 | 2023-12-15 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-12-18 | 2023-12-14 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2023-12-15 | 2023-12-13 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2023-12-14 | 2023-12-12 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2023-12-13 | 2023-12-11 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2023-12-12 | 2023-12-08 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2023-12-11 | 2023-12-07 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-12-08 | 2023-12-06 | 0.382 | 19,028 | +0 | 0.00% | 7,272 |
| 2023-12-07 | 2023-12-05 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-12-06 | 2023-12-04 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2023-12-05 | 2023-12-01 | 0.382 | 19,028 | +0 | 0.00% | 7,272 |
| 2023-12-04 | 2023-11-30 | 0.387 | 19,028 | +0 | 0.00% | 7,373 |
| 2023-12-01 | 2023-11-29 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-11-30 | 2023-11-28 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2023-11-29 | 2023-11-27 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2023-11-28 | 2023-11-24 | 0.382 | 19,028 | +0 | 0.00% | 7,272 |
| 2023-11-27 | 2023-11-23 | 0.387 | 19,028 | +0 | 0.00% | 7,373 |
| 2023-11-24 | 2023-11-22 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-11-23 | 2023-11-21 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-11-22 | 2023-11-20 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-11-21 | 2023-11-17 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2023-11-20 | 2023-11-16 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-11-17 | 2023-11-15 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2023-11-16 | 2023-11-14 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2023-11-15 | 2023-11-13 | 0.345 | 19,028 | +0 | 0.00% | 6,565 |
| 2023-11-14 | 2023-11-10 | 0.345 | 19,028 | +0 | 0.00% | 6,565 |
| 2023-11-13 | 2023-11-09 | 0.350 | 19,028 | +0 | 0.00% | 6,666 |
| 2023-11-10 | 2023-11-08 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-11-09 | 2023-11-07 | 0.356 | 19,028 | +0 | 0.00% | 6,767 |
| 2023-11-08 | 2023-11-06 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-11-07 | 2023-11-03 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-11-06 | 2023-11-02 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-11-03 | 2023-11-01 | 0.361 | 19,028 | +0 | 0.00% | 6,868 |
| 2023-11-02 | 2023-10-31 | 0.366 | 19,028 | +0 | 0.00% | 6,969 |
| 2023-11-01 | 2023-10-30 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-10-31 | 2023-10-27 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2023-10-30 | 2023-10-26 | 0.372 | 19,028 | +0 | 0.00% | 7,070 |
| 2023-10-27 | 2023-10-25 | 0.382 | 19,028 | +0 | 0.00% | 7,272 |
| 2023-10-26 | 2023-10-24 | 0.377 | 19,028 | +0 | 0.00% | 7,171 |
| 2023-10-25 | 2023-10-20 | 0.403 | 19,028 | +0 | 0.00% | 7,676 |
| 2023-10-24 | 2023-10-19 | 0.393 | 19,028 | +0 | 0.00% | 7,474 |
| 2023-10-20 | 2023-10-18 | 0.398 | 19,028 | +0 | 0.00% | 7,575 |
| 2023-10-19 | 2023-10-17 | 0.403 | 19,028 | +0 | 0.00% | 7,676 |
| 2023-10-18 | 2023-10-16 | 0.403 | 19,028 | +0 | 0.00% | 7,676 |
| 2023-10-17 | 2023-10-13 | 0.409 | 19,028 | +0 | 0.00% | 7,777 |
| 2023-10-16 | 2023-10-12 | 0.414 | 19,028 | -10,174 | 0.00% | 7,878 |
| 2023-05-24 | 2023-05-22 | 0.576 | 29,202 | +1,752 | 0.00% | 16,819 |
| 2023-04-19 | 2023-04-17 | 0.576 | 27,450 | -44,274 | 0.00% | 15,810 |
| 2022-12-12 | 2022-12-08 | 0.587 | 71,724 | +33,648 | 0.00% | 42,120 |
| 2022-12-08 | 2022-12-06 | 0.576 | 38,076 | +10,626 | 0.00% | 21,930 |
| 2022-06-02 | 2022-05-31 | 0.757 | 27,450 | -15,939 | 0.00% | 20,770 |
| 2022-05-26 | 2022-05-24 | 0.856 | 43,389 | +15,939 | 0.00% | 37,145 |
| 2022-05-25 | 2022-05-23 | 0.844 | 27,450 | +1,740 | 0.00% | 23,169 |
| 2022-01-26 | 2022-01-24 | 0.916 | 25,710 | -16,587 | 0.00% | 23,560 |
| 2022-01-21 | 2022-01-19 | 0.916 | 42,297 | -8,294 | 0.00% | 38,760 |
| 2021-12-28 | 2021-12-22 | 0.953 | 50,591 | -995 | 0.00% | 48,190 |
| 2021-07-29 | 2021-07-27 | 0.796 | 51,586 | +8,957 | 0.00% | 41,052 |
| 2021-05-26 | 2021-05-24 | 0.995 | 42,629 | +2,320 | 0.00% | 42,400 |
| 2020-10-22 | 2020-10-20 | 0.944 | 40,309 | +314 | 0.00% | 38,036 |
| 2020-08-20 | 2020-08-18 | 1.160 | 39,995 | -6,274 | 0.00% | 46,410 |
| 2020-08-19 | 2020-08-17 | 1.160 | 46,269 | +6,274 | 0.00% | 53,690 |
| 2020-05-25 | 2020-05-21 | 1.089 | 39,995 | +2,076 | 0.00% | 43,571 |
| 2020-02-11 | 2020-02-07 | 1.237 | 37,919 | -7,435 | 0.00% | 46,920 |
| 2019-10-28 | 2019-10-24 | 1.332 | 45,354 | -3,718 | 0.00% | 60,389 |
| 2019-10-25 | 2019-10-23 | 1.305 | 49,072 | +3,718 | 0.00% | 64,020 |
| 2019-10-24 | 2019-10-22 | 1.291 | 45,354 | -744 | 0.00% | 58,559 |
| 2019-10-18 | 2019-10-16 | 1.385 | 46,098 | +11,896 | 0.00% | 63,860 |
| 2019-05-27 | 2019-05-23 | 2.100 | 34,202 | +911 | 0.00% | 71,833 |
| 2018-05-28 | 2018-05-24 | 2.350 | 33,291 | +798 | 0.00% | 78,235 |
| 2017-12-08 | 2017-12-06 | 2.407 | 32,493 | -14,127 | 0.00% | 78,200 |
| 2017-10-23 | 2017-10-19 | 2.378 | 46,620 | +14,127 | 0.00% | 110,879 |
| 2017-09-12 | 2017-09-08 | 2.548 | 32,493 | -5,651 | 0.00% | 82,800 |
| 2017-09-11 | 2017-09-07 | 2.591 | 38,144 | +5,651 | 0.00% | 98,820 |
| 2017-05-24 | 2017-05-22 | 2.482 | 32,493 | +620 | 0.00% | 80,659 |
| 2017-03-20 | 2017-03-16 | 2.901 | 31,873 | -138,579 | 0.00% | 92,460 |
| 2016-08-09 | 2016-08-05 | 2.583 | 170,452 | -1,732 | 0.01% | 440,340 |
| 2016-05-30 | 2016-05-26 | 2.191 | 172,184 | +3,172 | 0.01% | 377,213 |
| 2015-11-13 | 2015-11-11 | 2.205 | 169,012 | -102,020 | 0.01% | 372,749 |
| 2015-11-12 | 2015-11-10 | 2.205 | 271,032 | -11,902 | 0.01% | 597,750 |
| 2015-11-11 | 2015-11-09 | 2.235 | 282,934 | -13,603 | 0.01% | 632,319 |
| 2015-10-20 | 2015-10-16 | 2.250 | 296,537 | -69,373 | 0.01% | 667,080 |
| 2015-10-09 | 2015-10-07 | 2.264 | 365,910 | +69,373 | 0.01% | 828,519 |
| 2015-10-06 | 2015-10-02 | 2.205 | 296,537 | -34,007 | 0.01% | 654,000 |
| 2015-10-05 | 2015-09-30 | 2.103 | 330,544 | -68,013 | 0.01% | 694,981 |
| 2015-09-29 | 2015-09-24 | 2.029 | 398,557 | -20,404 | 0.01% | 808,681 |
| 2015-09-25 | 2015-09-23 | 1.970 | 418,961 | -13,602 | 0.01% | 825,441 |
| 2015-09-22 | 2015-09-18 | 1.985 | 432,563 | +136,026 | 0.01% | 858,600 |
| 2015-09-21 | 2015-09-17 | 1.985 | 296,537 | -20,404 | 0.01% | 588,600 |
| 2015-09-18 | 2015-09-16 | 2.014 | 316,941 | +20,404 | 0.01% | 638,420 |
| 2015-09-14 | 2015-09-10 | 1.911 | 296,537 | -34,007 | 0.01% | 566,800 |
| 2015-09-11 | 2015-09-09 | 1.956 | 330,544 | +13,603 | 0.01% | 646,381 |
| 2015-09-10 | 2015-09-08 | 1.838 | 316,941 | -20,404 | 0.01% | 582,500 |
| 2015-09-02 | 2015-08-31 | 1.808 | 337,345 | +20,404 | 0.01% | 610,080 |
| 2015-09-01 | 2015-08-28 | 1.853 | 316,941 | +20,404 | 0.01% | 587,160 |
| 2015-07-13 | 2015-07-09 | 2.485 | 296,537 | +34,007 | 0.01% | 736,840 |
| 2015-06-11 | 2015-06-09 | 3.205 | 262,530 | +34,006 | 0.01% | 841,479 |
| 2015-06-08 | 2015-06-04 | 3.470 | 228,524 | +13,603 | 0.01% | 792,960 |
| 2015-06-05 | 2015-06-03 | 3.676 | 214,921 | -6,802 | 0.01% | 789,999 |
| 2015-06-02 | 2015-05-29 | 3.927 | 221,723 | -16,323 | 0.01% | 870,762 |
| 2015-06-01 | 2015-05-28 | 3.972 | 238,046 | +985 | 0.01% | 945,411 |
| 2015-05-26 | 2015-05-21 | 3.898 | 237,061 | -37,930 | 0.01% | 923,999 |
| 2015-05-22 | 2015-05-20 | 3.912 | 274,991 | +6,773 | 0.01% | 1,075,899 |
| 2015-05-21 | 2015-05-19 | 4.001 | 268,218 | -13,546 | 0.01% | 1,073,160 |
| 2015-05-20 | 2015-05-18 | 3.883 | 281,764 | +54,185 | 0.01% | 1,094,079 |
| 2015-05-18 | 2015-05-14 | 3.632 | 227,579 | +20,320 | 0.01% | 826,560 |
| 2015-05-08 | 2015-05-06 | 3.263 | 207,259 | -33,866 | 0.01% | 676,259 |
| 2015-04-15 | 2015-04-13 | 2.879 | 241,125 | +33,866 | 0.01% | 694,199 |
| 2015-04-13 | 2015-04-09 | 2.480 | 207,259 | +33,866 | 0.01% | 514,079 |
| 2015-03-02 | 2015-02-26 | 2.141 | 173,393 | -27,093 | 0.01% | 371,199 |
| 2015-02-23 | 2015-02-16 | 2.067 | 200,486 | +33,866 | 0.01% | 414,400 |
| 2015-02-11 | 2015-02-09 | 1.905 | 166,620 | -20,320 | 0.01% | 317,339 |
| 2015-02-04 | 2015-02-02 | 1.801 | 186,940 | +67,732 | 0.01% | 336,720 |
| 2015-01-30 | 2015-01-28 | 1.860 | 119,208 | +27,093 | 0.00% | 221,760 |
| 2015-01-13 | 2015-01-09 | 1.934 | 92,115 | +13,546 | 0.00% | 178,159 |
| 2015-01-02 | 2014-12-29 | 1.949 | 78,569 | -13,546 | 0.00% | 153,120 |
| 2014-12-30 | 2014-12-24 | 1.875 | 92,115 | +13,546 | 0.00% | 172,719 |
| 2014-12-17 | 2014-12-15 | 2.023 | 78,569 | +20,320 | 0.00% | 158,920 |
| 2014-12-12 | 2014-12-10 | 2.067 | 58,249 | +20,319 | 0.00% | 120,399 |
| 2014-10-15 | 2014-10-13 | 2.156 | 37,930 | -13,546 | 0.00% | 81,760 |
| 2014-09-22 | 2014-09-18 | 2.288 | 51,476 | -13,547 | 0.00% | 117,800 |
| 2014-09-19 | 2014-09-17 | 2.288 | 65,023 | -13,546 | 0.00% | 148,801 |
| 2014-09-05 | 2014-09-03 | 2.200 | 78,569 | +13,546 | 0.00% | 172,840 |
| 2014-08-29 | 2014-08-27 | 2.259 | 65,023 | +13,547 | 0.00% | 146,881 |
| 2014-08-15 | 2014-08-13 | 2.362 | 51,476 | -13,547 | 0.00% | 121,600 |
| 2014-08-07 | 2014-08-05 | 2.303 | 65,023 | +13,547 | 0.00% | 149,761 |
| 2014-08-05 | 2014-08-01 | 2.347 | 51,476 | -6,773 | 0.00% | 120,840 |
| 2014-07-31 | 2014-07-29 | 2.407 | 58,249 | -20,320 | 0.00% | 140,179 |
| 2014-07-30 | 2014-07-28 | 2.392 | 78,569 | +20,320 | 0.00% | 187,920 |
| 2014-07-28 | 2014-07-24 | 2.392 | 58,249 | +6,773 | 0.00% | 139,319 |
| 2014-07-24 | 2014-07-22 | 2.333 | 51,476 | +13,546 | 0.00% | 120,080 |
| 2014-05-28 | 2014-05-26 | 2.200 | 37,930 | -20,319 | 0.00% | 83,440 |
| 2014-05-27 | 2014-05-23 | 2.185 | 58,249 | +20,319 | 0.00% | 127,279 |
| 2013-12-16 | 2013-12-12 | 2.909 | 37,930 | -6,773 | 0.00% | 110,321 |
| 2013-12-13 | 2013-12-11 | 2.923 | 44,703 | +20,320 | 0.00% | 130,680 |
| 2013-12-12 | 2013-12-10 | 2.879 | 24,383 | -6,774 | 0.00% | 70,199 |
| 2013-12-11 | 2013-12-09 | 2.879 | 31,157 | +6,774 | 0.00% | 89,701 |
| 2013-11-20 | 2013-11-18 | 2.864 | 24,383 | -13,547 | 0.00% | 69,839 |
| 2013-11-15 | 2013-11-13 | 2.687 | 37,930 | -27,093 | 0.00% | 101,920 |
| 2013-11-13 | 2013-11-11 | 2.731 | 65,023 | +13,547 | 0.00% | 177,601 |
| 2013-11-12 | 2013-11-08 | 2.717 | 51,476 | +13,546 | 0.00% | 139,840 |
| 2013-11-11 | 2013-11-07 | 2.746 | 37,930 | +13,547 | 0.00% | 104,161 |
| 2013-11-08 | 2013-11-06 | 2.805 | 24,383 | -40,640 | 0.00% | 68,399 |
| 2013-11-07 | 2013-11-05 | 2.717 | 65,023 | +40,640 | 0.00% | 176,641 |
| 2013-11-01 | 2013-10-30 | 2.820 | 24,383 | -40,640 | 0.00% | 68,759 |
| 2013-10-31 | 2013-10-29 | 2.746 | 65,023 | +12,192 | 0.00% | 178,561 |
| 2013-10-30 | 2013-10-28 | 2.761 | 52,831 | -25,738 | 0.00% | 145,861 |
| 2013-10-29 | 2013-10-25 | 2.731 | 78,569 | +40,639 | 0.00% | 214,600 |
| 2013-10-28 | 2013-10-24 | 2.790 | 37,930 | -27,093 | 0.00% | 105,841 |
| 2013-10-25 | 2013-10-23 | 2.820 | 65,023 | +27,093 | 0.00% | 183,361 |
| 2013-10-18 | 2013-10-16 | 3.071 | 37,930 | +13,547 | 0.00% | 116,481 |
| 2013-09-30 | 2013-09-26 | 2.864 | 24,383 | -20,320 | 0.00% | 69,839 |
| 2013-09-27 | 2013-09-25 | 2.717 | 44,703 | -20,320 | 0.00% | 121,440 |
| 2013-09-26 | 2013-09-24 | 2.687 | 65,023 | +20,320 | 0.00% | 174,721 |
| 2013-09-10 | 2013-09-06 | 2.687 | 44,703 | -13,546 | 0.00% | 120,120 |
| 2013-09-09 | 2013-09-05 | 2.525 | 58,249 | -27,093 | 0.00% | 147,059 |
| 2013-09-06 | 2013-09-04 | 2.525 | 85,342 | +13,546 | 0.00% | 215,460 |
| 2013-09-05 | 2013-09-03 | 2.510 | 71,796 | +47,413 | 0.00% | 180,201 |
| 2013-08-30 | 2013-08-28 | 2.466 | 24,383 | -60,959 | 0.00% | 60,119 |
| 2013-08-29 | 2013-08-27 | 2.495 | 85,342 | +60,959 | 0.00% | 212,940 |
| 2013-08-28 | 2013-08-26 | 2.598 | 24,383 | -27,093 | 0.00% | 63,359 |
| 2013-08-27 | 2013-08-23 | 2.495 | 51,476 | +27,093 | 0.00% | 128,440 |
| 2013-08-09 | 2013-08-07 | 2.584 | 24,383 | -5,419 | 0.00% | 62,999 |
| 2013-08-07 | 2013-08-05 | 2.510 | 29,802 | +5,419 | 0.00% | 74,800 |
| 2013-08-02 | 2013-07-31 | 2.347 | 24,383 | -108,371 | 0.00% | 57,239 |
| 2013-08-01 | 2013-07-30 | 2.303 | 132,754 | +8,127 | 0.00% | 305,759 |
| 2013-07-31 | 2013-07-29 | 2.333 | 124,627 | +100,244 | 0.00% | 290,721 |
| 2013-07-29 | 2013-07-25 | 2.451 | 24,383 | -40,640 | 0.00% | 59,759 |
| 2013-07-19 | 2013-07-17 | 2.333 | 65,023 | +13,547 | 0.00% | 151,681 |
| 2013-06-28 | 2013-06-26 | 2.362 | 51,476 | -13,547 | 0.00% | 121,600 |
| 2013-06-27 | 2013-06-25 | 2.303 | 65,023 | +13,547 | 0.00% | 149,761 |
| 2013-06-26 | 2013-06-24 | 2.377 | 51,476 | +27,093 | 0.00% | 122,360 |
| 2013-06-11 | 2013-06-07 | 2.495 | 24,383 | -20,320 | 0.00% | 60,839 |
| 2013-06-10 | 2013-06-06 | 2.480 | 44,703 | +20,320 | 0.00% | 110,880 |
| 2013-05-31 | 2013-05-29 | 2.731 | 24,383 | -13,547 | 0.00% | 66,599 |
| 2013-05-30 | 2013-05-28 | 2.761 | 37,930 | +13,547 | 0.00% | 104,721 |
| 2013-05-29 | 2013-05-27 | 2.687 | 24,383 | -20,320 | 0.00% | 65,519 |
| 2013-05-28 | 2013-05-24 | 2.717 | 44,703 | +6,773 | 0.00% | 121,440 |
| 2013-05-24 | 2013-05-22 | 2.731 | 37,930 | +13,547 | 0.00% | 103,600 |
| 2013-05-20 | 2013-05-15 | 2.539 | 24,383 | -33,866 | 0.00% | 61,919 |
| 2013-05-16 | 2013-05-14 | 2.480 | 58,249 | +33,866 | 0.00% | 144,479 |
| 2013-04-11 | 2013-04-09 | 2.126 | 24,383 | -94,825 | 0.00% | 51,839 |
| 2013-04-10 | 2013-04-08 | 2.097 | 119,208 | +13,546 | 0.00% | 249,920 |
| 2013-04-09 | 2013-04-05 | 2.141 | 105,662 | -67,731 | 0.00% | 226,201 |
| 2013-04-08 | 2013-04-03 | 2.156 | 173,393 | +94,824 | 0.01% | 373,759 |
| 2013-04-05 | 2013-04-02 | 2.200 | 78,569 | -54,185 | 0.00% | 172,840 |
| 2013-04-03 | 2013-03-28 | 2.244 | 132,754 | +108,371 | 0.00% | 297,919 |
| 2013-03-28 | 2013-03-26 | 2.215 | 24,383 | -40,640 | 0.00% | 53,999 |
| 2013-03-27 | 2013-03-25 | 2.200 | 65,023 | +40,640 | 0.00% | 143,041 |
| 2013-03-26 | 2013-03-22 | 2.259 | 24,383 | -54,186 | 0.00% | 55,079 |
| 2013-03-25 | 2013-03-21 | 2.244 | 78,569 | +54,186 | 0.00% | 176,320 |
| 2013-03-22 | 2013-03-20 | 2.333 | 24,383 | -31,157 | 0.00% | 56,879 |
| 2013-03-21 | 2013-03-19 | 2.259 | 55,540 | -67,732 | 0.00% | 125,460 |
| 2013-03-20 | 2013-03-18 | 2.185 | 123,272 | +33,866 | 0.00% | 269,360 |
| 2013-03-19 | 2013-03-15 | 2.259 | 89,406 | +33,866 | 0.00% | 201,960 |
| 2013-03-18 | 2013-03-14 | 2.303 | 55,540 | -128,691 | 0.00% | 127,920 |
| 2013-03-15 | 2013-03-13 | 2.215 | 184,231 | +13,547 | 0.01% | 408,001 |
| 2013-03-14 | 2013-03-12 | 2.288 | 170,684 | +27,093 | 0.01% | 390,600 |
| 2013-03-13 | 2013-03-11 | 2.303 | 143,591 | +47,412 | 0.00% | 330,719 |
| 2013-03-12 | 2013-03-08 | 2.407 | 96,179 | -54,186 | 0.00% | 231,460 |
| 2013-03-11 | 2013-03-07 | 2.333 | 150,365 | +27,093 | 0.00% | 350,761 |
| 2013-03-08 | 2013-03-06 | 2.362 | 123,272 | -36,575 | 0.00% | 291,200 |
| 2013-03-07 | 2013-03-05 | 2.303 | 159,847 | +40,639 | 0.00% | 368,160 |
| 2013-03-06 | 2013-03-04 | 2.377 | 119,208 | +54,185 | 0.00% | 283,360 |
| 2013-03-01 | 2013-02-27 | 2.495 | 65,023 | -203,195 | 0.00% | 162,241 |
| 2013-02-28 | 2013-02-26 | 2.407 | 268,218 | +94,825 | 0.01% | 645,480 |
| 2013-02-27 | 2013-02-25 | 2.554 | 173,393 | +67,731 | 0.01% | 442,879 |
| 2013-02-26 | 2013-02-22 | 2.613 | 105,662 | -219,451 | 0.00% | 276,121 |
| 2013-02-25 | 2013-02-21 | 2.569 | 325,113 | +81,278 | 0.01% | 835,201 |
| 2013-02-22 | 2013-02-20 | 2.628 | 243,835 | -17,610 | 0.01% | 640,801 |
| 2013-02-21 | 2013-02-19 | 2.643 | 261,445 | +115,144 | 0.01% | 690,940 |
| 2013-02-19 | 2013-02-15 | 2.820 | 146,301 | +54,186 | 0.00% | 412,561 |
| 2013-02-18 | 2013-02-14 | 2.820 | 92,115 | -20,320 | 0.00% | 259,759 |
| 2013-02-15 | 2013-02-08 | 2.731 | 112,435 | +20,320 | 0.00% | 307,101 |
| 2013-02-14 | 2013-02-07 | 2.835 | 92,115 | -81,278 | 0.00% | 261,119 |
| 2013-02-08 | 2013-02-06 | 2.997 | 173,393 | -21,675 | 0.01% | 519,679 |
| 2013-02-07 | 2013-02-05 | 2.982 | 195,068 | +67,732 | 0.01% | 581,761 |
| 2013-02-06 | 2013-02-04 | 3.130 | 127,336 | +67,732 | 0.00% | 398,561 |
| 2013-01-29 | 2013-01-25 | 3.233 | 59,604 | +1,355 | 0.00% | 192,720 |
| 2013-01-28 | 2013-01-24 | 3.351 | 58,249 | +27,092 | 0.00% | 195,219 |
| 2013-01-25 | 2013-01-23 | 3.411 | 31,157 | -20,319 | 0.00% | 106,261 |
| 2013-01-23 | 2013-01-21 | 3.263 | 51,476 | +27,093 | 0.00% | 167,959 |
| 2013-01-21 | 2013-01-17 | 3.233 | 24,383 | -13,547 | 0.00% | 78,839 |
| 2013-01-09 | 2013-01-07 | 2.982 | 37,930 | +13,547 | 0.00% | 113,121 |
| 2013-01-02 | 2012-12-27 | 2.702 | 24,383 | -20,320 | 0.00% | 65,879 |
| 2012-12-06 | 2012-12-04 | 2.451 | 44,703 | +20,320 | 0.00% | 109,560 |
| 2012-12-04 | 2012-11-30 | 2.613 | 24,383 | -20,320 | 0.00% | 63,719 |
| 2012-10-24 | 2012-10-19 | 1.964 | 44,703 | -20,320 | 0.00% | 87,780 |
| 2012-10-19 | 2012-10-17 | 1.860 | 65,023 | -13,546 | 0.00% | 120,961 |
| 2012-10-18 | 2012-10-16 | 1.831 | 78,569 | +13,546 | 0.00% | 143,840 |
| 2012-09-17 | 2012-09-13 | 1.875 | 65,023 | +20,320 | 0.00% | 121,921 |
| 2012-05-31 | 2012-05-29 | 2.259 | 44,703 | +20,320 | 0.00% | 100,980 |
| 2012-05-11 | 2012-05-09 | 2.421 | 24,383 | -20,320 | 0.00% | 59,039 |
| 2012-03-16 | 2012-03-14 | 2.362 | 44,703 | +20,320 | 0.00% | 105,600 |
| 2011-11-04 | 2011-11-02 | 2.229 | 24,383 | -33,866 | 0.00% | 54,359 |
| 2011-11-03 | 2011-11-01 | 2.259 | 58,249 | +33,866 | 0.00% | 131,579 |
| 2011-07-28 | 2011-07-26 | 3.100 | 24,383 | -13,547 | 0.00% | 75,599 |
| 2011-07-27 | 2011-07-25 | 2.938 | 37,930 | +13,547 | 0.00% | 111,441 |
| 2011-07-15 | 2011-07-13 | 3.278 | 24,383 | -20,320 | 0.00% | 79,919 |
| 2011-07-14 | 2011-07-12 | 3.219 | 44,703 | +20,320 | 0.00% | 143,880 |
| 2011-04-04 | 2011-03-31 | 4.016 | 24,383 | -6,774 | 0.00% | 97,918 |
| 2011-03-24 | 2011-03-22 | 3.543 | 31,157 | +6,774 | 0.00% | 110,401 |
| 2011-03-22 | 2011-03-18 | 3.765 | 24,383 | -6,774 | 0.00% | 91,798 |
| 2011-03-17 | 2011-03-15 | 3.411 | 31,157 | +6,774 | 0.00% | 106,261 |
| 2011-03-16 | 2011-03-14 | 3.588 | 24,383 | -6,774 | 0.00% | 87,478 |
| 2011-03-15 | 2011-03-11 | 3.573 | 31,157 | +6,774 | 0.00% | 111,321 |
| 2011-02-25 | 2011-02-23 | 3.972 | 24,383 | -6,774 | 0.00% | 96,838 |
| 2011-02-24 | 2011-02-22 | 3.839 | 31,157 | +6,774 | 0.00% | 119,601 |
| 2010-11-25 | 2010-11-23 | 4.916 | 24,383 | -6,774 | 0.00% | 119,878 |
| 2010-10-29 | 2010-10-27 | 5.847 | 31,157 | +6,774 | 0.00% | 182,162 |
| 2010-09-27 | 2010-09-22 | 4.045 | 24,383 | -10,838 | 0.00% | 98,638 |
| 2010-09-24 | 2010-09-21 | 4.031 | 35,221 | +10,838 | 0.00% | 141,962 |
| 2010-09-22 | 2010-09-20 | 4.016 | 24,383 | -9,483 | 0.00% | 97,918 |
| 2010-09-21 | 2010-09-17 | 4.031 | 33,866 | +9,483 | 0.00% | 136,500 |
| 2010-09-17 | 2010-09-15 | 4.104 | 24,383 | -10,838 | 0.00% | 100,078 |
| 2010-09-16 | 2010-09-14 | 4.134 | 35,221 | +10,838 | 0.00% | 145,602 |
| 2010-09-14 | 2010-09-10 | 4.119 | 24,383 | -13,547 | 0.00% | 100,438 |
| 2010-09-13 | 2010-09-09 | 4.060 | 37,930 | +13,547 | 0.00% | 154,001 |
| 2010-09-09 | 2010-09-07 | 4.178 | 24,383 | -13,547 | 0.00% | 101,878 |
| 2010-09-08 | 2010-09-06 | 4.193 | 37,930 | +13,547 | 0.00% | 159,041 |
| 2010-09-06 | 2010-09-02 | 4.311 | 24,383 | -13,547 | 0.00% | 105,118 |
| 2010-08-17 | 2010-08-13 | 4.060 | 37,930 | -6,773 | 0.00% | 154,001 |
| 2010-08-16 | 2010-08-12 | 4.060 | 44,703 | +6,773 | 0.00% | 181,500 |
| 2010-08-12 | 2010-08-10 | 4.163 | 37,930 | -6,773 | 0.00% | 157,921 |
| 2010-08-10 | 2010-08-06 | 4.163 | 44,703 | +6,773 | 0.00% | 186,120 |
| 2010-07-29 | 2010-07-27 | 4.178 | 37,930 | -10,837 | 0.00% | 158,481 |
| 2010-07-28 | 2010-07-26 | 4.311 | 48,767 | -15,578 | 0.00% | 210,240 |
| 2010-07-26 | 2010-07-22 | 4.400 | 64,345 | +2,709 | 0.00% | 283,099 |
| 2010-07-22 | 2010-07-20 | 4.385 | 61,636 | +6,773 | 0.00% | 270,270 |
| 2010-07-19 | 2010-07-15 | 4.001 | 54,863 | -6,773 | 0.00% | 219,511 |
| 2010-07-15 | 2010-07-13 | 4.060 | 61,636 | -6,773 | 0.00% | 250,250 |
| 2010-07-14 | 2010-07-12 | 4.178 | 68,409 | +2,709 | 0.00% | 285,829 |
| 2010-07-13 | 2010-07-09 | 4.296 | 65,700 | +10,837 | 0.00% | 282,271 |
| 2010-07-12 | 2010-07-08 | 4.090 | 54,863 | +4,064 | 0.00% | 224,371 |
| 2010-07-09 | 2010-07-07 | 4.060 | 50,799 | +9,483 | 0.00% | 206,251 |
| 2010-07-08 | 2010-07-06 | 4.178 | 41,316 | -8,128 | 0.00% | 172,628 |
| 2010-07-07 | 2010-07-05 | 4.090 | 49,444 | +8,128 | 0.00% | 202,209 |
| 2010-07-02 | 2010-06-29 | 4.621 | 41,316 | -6,774 | 0.00% | 190,928 |
| 2010-06-30 | 2010-06-28 | 4.916 | 48,090 | +2,710 | 0.00% | 236,432 |
| 2010-06-29 | 2010-06-25 | 4.193 | 45,380 | +4,064 | 0.00% | 190,279 |
| 2008-09-11 | 2008-09-09 | 7.758 | 41,316 | +1,136 | 0.00% | 320,524 |
| 2008-06-10 | 2008-06-05 | 7.758 | 40,180 | -13,174 | 0.00% | 311,711 |
| 2008-01-29 | 2008-01-25 | 7.758 | 53,354 | +105 | 0.00% | 413,913 |
| 2008-01-23 | 2008-01-21 | 8.640 | 53,249 | -1,644 | 0.00% | 460,079 |
| 2007-12-17 | 2007-12-13 | 9.598 | 54,893 | -13,148 | 0.00% | 526,888 |
| 2007-12-14 | 2007-12-12 | 10.192 | 68,041 | +13,148 | 0.01% | 693,454 |
| 2007-12-05 | 2007-12-03 | 11.272 | 54,893 | -6,574 | 0.00% | 618,739 |
| 2007-12-03 | 2007-11-29 | 10.557 | 61,467 | +6,574 | 0.00% | 648,894 |
| 2007-11-27 | 2007-11-23 | 10.070 | 54,893 | -1,643 | 0.00% | 552,773 |
| 2007-11-13 | 2007-11-09 | 13.447 | 56,536 | +56,536 | 0.00% | 760,238 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -259,014 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 259,014 | +194,260 | 0.02% | 1,689,128 |
| 2007-10-29 | 2007-10-25 | 6.600 | 64,754 | -88,882 | 0.01% | 427,394 |
| 2007-10-22 | 2007-10-17 | 5.943 | 153,636 | +3,803 | 0.01% | 913,039 |
| 2007-10-16 | 2007-10-12 | 6.127 | 149,833 | -98,875 | 0.01% | 918,018 |
| 2007-10-15 | 2007-10-11 | 6.442 | 248,708 | +11,408 | 0.01% | 1,602,299 |
| 2007-10-11 | 2007-10-09 | 6.594 | 237,300 | +105,845 | 0.01% | 1,564,874 |
| 2007-10-08 | 2007-10-04 | 5.338 | 131,455 | -19,107 | 0.00% | 701,760 |
| 2007-10-05 | 2007-10-03 | 5.155 | 150,562 | +11,464 | 0.01% | 776,181 |
| 2007-10-04 | 2007-10-02 | 5.469 | 139,098 | -3,821 | 0.01% | 760,761 |
| 2007-10-02 | 2007-09-27 | 5.234 | 142,919 | -3,822 | 0.01% | 747,999 |
| 2007-09-28 | 2007-09-25 | 5.077 | 146,741 | -3,821 | 0.01% | 744,963 |
| 2007-09-27 | 2007-09-24 | 5.234 | 150,562 | -7,643 | 0.01% | 788,001 |
| 2007-09-21 | 2007-09-19 | 5.312 | 158,205 | -3,821 | 0.01% | 840,422 |
| 2007-09-20 | 2007-09-18 | 5.286 | 162,026 | +38,214 | 0.01% | 856,480 |
| 2007-09-18 | 2007-09-14 | 5.652 | 123,812 | -34,393 | 0.00% | 699,838 |
| 2007-09-17 | 2007-09-13 | 5.757 | 158,205 | +38,214 | 0.01% | 910,802 |
| 2007-09-14 | 2007-09-12 | 5.809 | 119,991 | -38,214 | 0.00% | 697,080 |
| 2007-09-13 | 2007-09-11 | 5.836 | 158,205 | +34,393 | 0.01% | 923,222 |
| 2007-09-12 | 2007-09-10 | 5.966 | 123,812 | -3,822 | 0.00% | 738,718 |
| 2007-09-11 | 2007-09-07 | 5.652 | 127,634 | +38,214 | 0.00% | 721,442 |
| 2007-09-10 | 2007-09-06 | 5.966 | 89,420 | -11,464 | 0.00% | 533,520 |
| 2007-09-07 | 2007-09-05 | 5.783 | 100,884 | -11,464 | 0.00% | 583,439 |
| 2007-09-06 | 2007-09-04 | 5.836 | 112,348 | -7,643 | 0.00% | 655,619 |
| 2007-09-05 | 2007-09-03 | 5.600 | 119,991 | +34,392 | 0.00% | 671,960 |
| 2007-09-04 | 2007-08-31 | 5.129 | 85,599 | -3,821 | 0.00% | 439,042 |
| 2007-09-03 | 2007-08-30 | 5.208 | 89,420 | +7,643 | 0.00% | 465,660 |
| 2007-08-31 | 2007-08-29 | 5.234 | 81,777 | +11,464 | 0.00% | 427,999 |
| 2007-08-29 | 2007-08-27 | 5.234 | 70,313 | +3,821 | 0.00% | 367,999 |
| 2007-08-28 | 2007-08-24 | 4.763 | 66,492 | +3,822 | 0.00% | 316,681 |
| 2007-08-27 | 2007-08-23 | 4.737 | 62,670 | -3,822 | 0.00% | 296,838 |
| 2007-08-24 | 2007-08-22 | 4.763 | 66,492 | -3,821 | 0.00% | 316,681 |
| 2007-08-23 | 2007-08-21 | 4.396 | 70,313 | -11,464 | 0.00% | 309,119 |
| 2007-08-22 | 2007-08-20 | 4.213 | 81,777 | +3,821 | 0.00% | 344,539 |
| 2007-08-17 | 2007-08-15 | 4.213 | 77,956 | +3,821 | 0.00% | 328,440 |
| 2007-08-15 | 2007-08-13 | 4.658 | 74,135 | +3,822 | 0.00% | 345,322 |
| 2007-08-13 | 2007-08-09 | 4.920 | 70,313 | -3,822 | 0.00% | 345,919 |
| 2007-08-10 | 2007-08-08 | 4.946 | 74,135 | +11,465 | 0.00% | 366,662 |
| 2007-08-08 | 2007-08-06 | 4.501 | 62,670 | +3,821 | 0.00% | 282,078 |
| 2007-08-07 | 2007-08-03 | 4.789 | 58,849 | +7,643 | 0.00% | 281,820 |
| 2007-08-06 | 2007-08-02 | 4.894 | 51,206 | +11,464 | 0.00% | 250,578 |
| 2007-08-02 | 2007-07-31 | 5.574 | 39,742 | -7,643 | 0.00% | 221,519 |
| 2007-08-01 | 2007-07-30 | 4.894 | 47,385 | +3,821 | 0.00% | 231,880 |
| 2007-07-30 | 2007-07-26 | 5.234 | 43,564 | -34,392 | 0.00% | 228,002 |
| 2007-07-27 | 2007-07-25 | 5.024 | 77,956 | +12,420 | 0.00% | 391,681 |
| 2007-07-26 | 2007-07-24 | 4.501 | 65,536 | -15,286 | 0.00% | 294,978 |
| 2007-07-25 | 2007-07-23 | 4.396 | 80,822 | -11,464 | 0.00% | 355,320 |
| 2007-07-24 | 2007-07-20 | 4.265 | 92,286 | -19,107 | 0.00% | 393,645 |
| 2007-07-23 | 2007-07-19 | 3.847 | 111,393 | +49,678 | 0.00% | 428,506 |
| 2007-07-05 | 2007-07-03 | 3.742 | 61,715 | -19,107 | 0.00% | 230,945 |
| 2007-06-26 | 2007-06-22 | 3.847 | 80,822 | 0.00% | 310,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy