History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 +0
2022-06-01 2022-05-30 0.757 0 +0
2022-05-31 2022-05-27 0.768 0 +0
2022-05-30 2022-05-26 0.779 0 +0
2022-05-27 2022-05-25 0.757 0 +0
2022-05-26 2022-05-24 0.856 0 +0
2022-05-25 2022-05-23 0.844 0 +0
2022-05-24 2022-05-20 0.856 0 +0
2022-05-23 2022-05-19 0.844 0 +0
2022-05-20 2022-05-18 0.844 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.820 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.796 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.832 0 +0
2022-05-10 2022-05-05 0.832 0 +0
2022-05-06 2022-05-04 0.844 0 +0
2022-05-05 2022-05-03 0.820 0 +0
2022-05-04 2022-04-29 0.832 0 +0
2022-05-03 2022-04-28 0.820 0 +0
2022-04-29 2022-04-27 0.808 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.808 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.844 0 +0
2022-04-21 2022-04-19 0.832 0 +0
2022-04-20 2022-04-14 0.844 0 +0
2022-04-19 2022-04-13 0.856 0 +0
2022-04-14 2022-04-12 0.868 0 +0
2022-04-13 2022-04-11 0.868 0 +0
2022-04-12 2022-04-08 0.868 0 +0
2022-04-11 2022-04-07 0.880 0 +0
2022-04-08 2022-04-06 0.892 0 +0
2022-04-07 2022-04-04 0.844 0 +0
2022-04-06 2022-04-01 0.844 0 +0
2022-04-04 2022-03-31 0.856 0 +0
2022-04-01 2022-03-30 0.856 0 +0
2022-03-31 2022-03-29 0.856 0 +0
2022-03-30 2022-03-28 0.820 0 +0
2022-03-29 2022-03-25 0.784 0 +0
2022-03-28 2022-03-24 0.796 0 +0
2022-03-25 2022-03-23 0.772 0 +0
2022-03-24 2022-03-22 0.808 0 +0
2022-03-23 2022-03-21 0.784 0 +0
2022-03-22 2022-03-18 0.784 0 +0
2022-03-21 2022-03-17 0.784 0 +0
2022-03-18 2022-03-16 0.723 0 +0
2022-03-17 2022-03-15 0.675 0 +0
2022-03-16 2022-03-14 0.736 0 +0
2022-03-15 2022-03-11 0.784 0 +0
2022-03-14 2022-03-10 0.808 0 +0
2022-03-11 2022-03-09 0.808 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.832 0 +0
2022-03-08 2022-03-04 0.856 0 +0
2022-03-07 2022-03-03 0.868 0 +0
2022-03-04 2022-03-02 0.856 0 +0
2022-03-03 2022-03-01 0.880 0 +0
2022-03-02 2022-02-28 0.892 0 +0
2022-03-01 2022-02-25 0.892 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.904 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.904 0 +0
2022-02-22 2022-02-18 0.916 0 +0
2022-02-21 2022-02-17 0.904 0 +0
2022-02-18 2022-02-16 0.916 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.916 0 +0
2022-02-15 2022-02-11 0.928 0 +0
2022-02-14 2022-02-10 0.916 0 +0
2022-02-11 2022-02-09 0.916 0 +0
2022-02-10 2022-02-08 0.904 0 +0
2022-02-09 2022-02-07 0.904 0 +0
2022-02-08 2022-02-04 0.904 0 +0
2022-02-07 2022-01-31 0.904 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.904 0 +0
2022-01-27 2022-01-25 0.904 0 +0
2022-01-26 2022-01-24 0.916 0 +0
2022-01-25 2022-01-21 0.916 0 +0
2022-01-24 2022-01-20 0.916 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.916 0 +0
2022-01-18 2022-01-14 0.904 0 +0
2022-01-17 2022-01-13 0.916 0 +0
2022-01-14 2022-01-12 0.904 0 +0
2022-01-13 2022-01-11 0.928 0 +0
2022-01-12 2022-01-10 0.916 0 +0
2022-01-11 2022-01-07 0.916 0 +0
2022-01-10 2022-01-06 0.892 0 +0
2022-01-07 2022-01-05 0.904 0 +0
2022-01-06 2022-01-04 0.904 0 +0
2022-01-05 2022-01-03 0.916 0 +0
2022-01-04 2021-12-31 0.916 0 +0
2022-01-03 2021-12-29 0.916 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.965 0 +0
2021-12-28 2021-12-22 0.953 0 +0
2021-12-23 2021-12-21 0.928 0 +0
2021-12-22 2021-12-20 0.892 0 +0
2021-12-21 2021-12-17 0.953 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.904 0 +0
2021-12-16 2021-12-14 0.904 0 +0
2021-12-15 2021-12-13 0.904 0 +0
2021-12-14 2021-12-10 0.892 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.928 0 +0
2021-12-09 2021-12-07 0.904 0 +0
2021-12-08 2021-12-06 0.892 0 +0
2021-12-07 2021-12-03 0.904 0 +0
2021-12-06 2021-12-02 0.904 0 +0
2021-12-03 2021-12-01 0.868 0 +0
2021-12-02 2021-11-30 0.820 0 +0
2021-12-01 2021-11-29 0.844 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.856 0 +0
2021-11-24 2021-11-22 0.832 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.808 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.796 0 +0
2021-11-17 2021-11-15 0.808 0 +0
2021-11-16 2021-11-12 0.796 0 +0
2021-11-15 2021-11-11 0.808 0 +0
2021-11-12 2021-11-10 0.784 0 +0
2021-11-11 2021-11-09 0.796 0 +0
2021-11-10 2021-11-08 0.796 0 +0
2021-11-09 2021-11-05 0.784 0 +0
2021-11-08 2021-11-04 0.784 0 +0
2021-11-05 2021-11-03 0.784 0 +0
2021-11-04 2021-11-02 0.784 0 +0
2021-11-03 2021-11-01 0.796 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.784 0 +0
2021-10-29 2021-10-27 0.784 0 +0
2021-10-28 2021-10-26 0.796 0 +0
2021-10-27 2021-10-25 0.796 0 +0
2021-10-26 2021-10-22 0.784 0 +0
2021-10-25 2021-10-21 0.772 0 +0
2021-10-22 2021-10-20 0.784 0 +0
2021-10-21 2021-10-19 0.772 0 +0
2021-10-20 2021-10-18 0.796 0 +0
2021-10-19 2021-10-15 0.772 0 +0
2021-10-18 2021-10-12 0.784 0 +0
2021-10-15 2021-10-11 0.772 0 +0
2021-10-12 2021-10-08 0.772 0 +0
2021-10-11 2021-10-07 0.796 0 +0
2021-10-08 2021-10-06 0.772 0 +0
2021-10-07 2021-10-05 0.784 0 +0
2021-10-06 2021-10-04 0.784 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.808 0 +0
2021-09-30 2021-09-28 0.772 0 +0
2021-09-29 2021-09-27 0.760 0 +0
2021-09-28 2021-09-24 0.772 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.760 0 +0
2021-09-21 2021-09-17 0.772 0 +0
2021-09-20 2021-09-16 0.796 0 +0
2021-09-17 2021-09-15 0.808 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.796 0 +0
2021-09-13 2021-09-09 0.796 0 +0
2021-09-10 2021-09-08 0.796 0 +0
2021-09-09 2021-09-07 0.784 0 +0
2021-09-08 2021-09-06 0.796 0 +0
2021-09-07 2021-09-03 0.808 0 +0
2021-09-06 2021-09-02 0.796 0 +0
2021-09-03 2021-09-01 0.784 0 +0
2021-09-02 2021-08-31 0.772 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.784 0 +0
2021-08-30 2021-08-26 0.772 0 +0
2021-08-27 2021-08-25 0.784 0 +0
2021-08-26 2021-08-24 0.772 0 +0
2021-08-25 2021-08-23 0.772 0 +0
2021-08-24 2021-08-20 0.784 0 +0
2021-08-23 2021-08-19 0.772 0 +0
2021-08-20 2021-08-18 0.796 0 +0
2021-08-19 2021-08-17 0.772 0 +0
2021-08-18 2021-08-16 0.784 0 +0
2021-08-17 2021-08-13 0.784 0 +0
2021-08-16 2021-08-12 0.796 0 +0
2021-08-13 2021-08-11 0.796 0 +0
2021-08-12 2021-08-10 0.784 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.796 0 +0
2021-08-09 2021-08-05 0.784 0 +0
2021-08-06 2021-08-04 0.784 0 +0
2021-08-05 2021-08-03 0.796 0 +0
2021-08-04 2021-08-02 0.808 0 +0
2021-08-03 2021-07-30 0.796 0 +0
2021-08-02 2021-07-29 0.796 0 +0
2021-07-30 2021-07-28 0.808 0 +0
2021-07-29 2021-07-27 0.796 0 +0
2021-07-28 2021-07-26 0.832 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.856 0 +0
2021-07-21 2021-07-19 0.868 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.868 0 +0
2021-07-16 2021-07-14 0.868 0 +0
2021-07-15 2021-07-13 0.868 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.892 0 +0
2021-06-29 2021-06-25 0.892 0 +0
2021-06-28 2021-06-24 0.904 0 +0
2021-06-25 2021-06-23 0.904 0 +0
2021-06-24 2021-06-22 0.904 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.892 0 +0
2021-06-21 2021-06-17 0.904 0 +0
2021-06-18 2021-06-16 0.928 0 +0
2021-06-17 2021-06-15 0.928 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.916 0 +0
2021-06-09 2021-06-07 0.916 0 +0
2021-06-08 2021-06-04 0.928 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.940 0 +0
2021-06-03 2021-06-01 0.940 0 +0
2021-06-02 2021-05-31 0.928 0 +0
2021-06-01 2021-05-28 0.928 0 +0
2021-05-31 2021-05-27 0.904 0 +0
2021-05-28 2021-05-26 0.904 0 +0
2021-05-27 2021-05-25 1.007 0 +0
2021-05-26 2021-05-24 0.995 0 +0
2021-05-25 2021-05-21 0.995 0 +0
2021-05-24 2021-05-20 0.995 0 +0
2021-05-21 2021-05-18 0.982 0 +0
2021-05-20 2021-05-17 1.020 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 1.020 0 +0
2021-05-14 2021-05-12 1.046 0 +0
2021-05-13 2021-05-11 1.046 0 +0
2021-05-12 2021-05-10 1.071 0 +0
2021-05-11 2021-05-07 1.033 0 +0
2021-05-10 2021-05-06 1.033 0 +0
2021-05-07 2021-05-05 1.020 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.007 0 +0
2021-05-04 2021-04-30 1.020 0 +0
2021-05-03 2021-04-29 1.033 0 +0
2021-04-30 2021-04-28 1.033 0 +0
2021-04-29 2021-04-27 1.046 0 +0
2021-04-28 2021-04-26 1.046 0 +0
2021-04-27 2021-04-23 1.058 0 +0
2021-04-26 2021-04-22 1.058 0 +0
2021-04-23 2021-04-21 1.058 0 +0
2021-04-22 2021-04-20 1.033 0 +0
2021-04-21 2021-04-19 1.007 0 +0
2021-04-20 2021-04-16 1.007 0 +0
2021-04-19 2021-04-15 0.995 0 +0
2021-04-16 2021-04-14 1.007 0 +0
2021-04-15 2021-04-13 1.007 0 +0
2021-04-14 2021-04-12 1.007 0 +0
2021-04-13 2021-04-09 1.020 0 +0
2021-04-12 2021-04-08 1.020 0 +0
2021-04-09 2021-04-07 0.995 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 0.995 0 +0
2021-03-30 2021-03-26 0.969 0 +0
2021-03-29 2021-03-25 0.982 0 +0
2021-03-26 2021-03-24 0.969 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.982 0 +0
2021-03-23 2021-03-19 0.969 0 +0
2021-03-22 2021-03-18 0.982 0 +0
2021-03-19 2021-03-17 0.969 0 +0
2021-03-18 2021-03-16 0.982 0 +0
2021-03-17 2021-03-15 0.982 0 +0
2021-03-16 2021-03-12 0.969 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 0.969 0 +0
2021-03-11 2021-03-09 0.969 0 +0
2021-03-10 2021-03-08 0.969 0 +0
2021-03-09 2021-03-05 0.982 0 +0
2021-03-08 2021-03-04 0.969 0 +0
2021-03-05 2021-03-03 0.995 0 +0
2021-03-04 2021-03-02 0.982 0 +0
2021-03-03 2021-03-01 0.995 0 +0
2021-03-02 2021-02-26 0.995 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 0.982 0 +0
2021-02-25 2021-02-23 1.007 0 +0
2021-02-24 2021-02-22 0.995 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.033 0 +0
2021-02-19 2021-02-17 1.007 0 +0
2021-02-18 2021-02-16 0.982 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.969 0 +0
2021-02-10 2021-02-08 0.944 0 +0
2021-02-09 2021-02-05 0.944 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.944 0 +0
2021-02-04 2021-02-02 0.931 0 +0
2021-02-03 2021-02-01 0.944 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.969 0 +0
2021-01-29 2021-01-27 0.982 0 +0
2021-01-28 2021-01-26 0.995 0 +0
2021-01-27 2021-01-25 1.007 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.007 0 +0
2021-01-22 2021-01-20 1.007 0 +0
2021-01-21 2021-01-19 1.007 0 +0
2021-01-20 2021-01-18 0.982 0 +0
2021-01-19 2021-01-15 0.956 0 +0
2021-01-18 2021-01-14 0.982 0 +0
2021-01-15 2021-01-13 0.982 0 +0
2021-01-14 2021-01-12 0.956 0 +0
2021-01-13 2021-01-11 0.969 0 +0
2021-01-12 2021-01-08 0.956 0 +0
2021-01-11 2021-01-07 0.982 0 +0
2021-01-08 2021-01-06 0.982 0 +0
2021-01-07 2021-01-05 0.982 0 +0
2021-01-06 2021-01-04 1.007 0 +0
2021-01-05 2020-12-31 1.046 0 +0
2021-01-04 2020-12-29 0.995 0 +0
2020-12-30 2020-12-28 1.007 0 +0
2020-12-29 2020-12-24 0.969 0 +0
2020-12-28 2020-12-22 0.969 0 +0
2020-12-23 2020-12-21 0.969 0 +0
2020-12-22 2020-12-18 0.969 0 +0
2020-12-21 2020-12-17 0.969 0 +0
2020-12-18 2020-12-16 0.969 0 +0
2020-12-17 2020-12-15 0.969 0 +0
2020-12-16 2020-12-14 0.969 0 +0
2020-12-15 2020-12-11 0.969 0 +0
2020-12-14 2020-12-10 0.956 0 +0
2020-12-11 2020-12-09 0.956 0 +0
2020-12-10 2020-12-08 0.969 0 +0
2020-12-09 2020-12-07 0.995 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 0.995 0 +0
2020-12-04 2020-12-02 1.007 0 +0
2020-12-03 2020-12-01 1.033 0 +0
2020-12-02 2020-11-30 1.046 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.007 0 +0
2020-11-27 2020-11-25 0.982 0 +0
2020-11-26 2020-11-24 0.969 0 +0
2020-11-25 2020-11-23 0.982 0 +0
2020-11-24 2020-11-20 0.982 0 +0
2020-11-23 2020-11-19 0.982 0 +0
2020-11-20 2020-11-18 0.969 0 +0
2020-11-19 2020-11-17 0.969 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.969 0 +0
2020-11-16 2020-11-12 0.982 0 +0
2020-11-13 2020-11-11 0.995 0 +0
2020-11-12 2020-11-10 0.969 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.969 0 +0
2020-11-09 2020-11-05 0.944 0 +0
2020-11-06 2020-11-04 0.905 0 +0
2020-11-05 2020-11-03 0.905 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.918 0 +0
2020-11-02 2020-10-29 0.905 0 +0
2020-10-30 2020-10-28 0.893 0 +0
2020-10-29 2020-10-27 0.880 0 +0
2020-10-28 2020-10-23 0.918 0 +0
2020-10-27 2020-10-22 0.931 0 +0
2020-10-23 2020-10-21 0.931 0 +0
2020-10-22 2020-10-20 0.944 0 +0
2020-10-21 2020-10-19 0.956 0 +0
2020-10-20 2020-10-16 0.944 0 +0
2020-10-19 2020-10-15 0.944 0 +0
2020-10-16 2020-10-14 0.956 0 +0
2020-10-15 2020-10-12 0.944 0 +0
2020-10-14 2020-10-09 0.944 0 +0
2020-10-12 2020-10-08 0.969 0 +0
2020-10-09 2020-10-07 0.944 0 +0
2020-10-08 2020-10-06 0.931 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.944 0 +0
2020-10-05 2020-09-29 0.931 0 +0
2020-09-30 2020-09-28 0.944 0 +0
2020-09-29 2020-09-25 0.918 0 +0
2020-09-28 2020-09-24 0.982 0 +0
2020-09-25 2020-09-23 1.007 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.058 0 +0
2020-09-21 2020-09-17 1.071 0 +0
2020-09-18 2020-09-16 1.071 0 +0
2020-09-17 2020-09-15 1.084 0 +0
2020-09-16 2020-09-14 1.097 0 +0
2020-09-15 2020-09-11 1.071 0 +0
2020-09-14 2020-09-10 1.084 0 +0
2020-09-11 2020-09-09 1.071 0 +0
2020-09-10 2020-09-08 1.097 0 +0
2020-09-09 2020-09-07 1.058 0 +0
2020-09-08 2020-09-04 1.071 0 +0
2020-09-07 2020-09-03 1.084 0 +0
2020-09-04 2020-09-02 1.122 0 +0
2020-09-03 2020-09-01 1.160 0 +0
2020-09-02 2020-08-31 1.160 0 +0
2020-09-01 2020-08-28 1.186 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.148 0 +0
2020-08-26 2020-08-24 1.148 0 +0
2020-08-25 2020-08-21 1.148 0 +0
2020-08-24 2020-08-20 1.173 0 +0
2020-08-21 2020-08-19 1.135 0 +0
2020-08-20 2020-08-18 1.160 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.148 0 +0
2020-08-17 2020-08-13 1.135 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.058 0 +0
2020-08-11 2020-08-07 1.071 0 +0
2020-08-10 2020-08-06 1.071 0 +0
2020-08-07 2020-08-05 1.084 0 +0
2020-08-06 2020-08-04 1.084 0 +0
2020-08-05 2020-08-03 1.058 0 +0
2020-08-04 2020-07-31 1.084 0 +0
2020-08-03 2020-07-30 1.084 0 +0
2020-07-31 2020-07-29 1.071 0 +0
2020-07-30 2020-07-28 1.071 0 +0
2020-07-29 2020-07-27 1.084 0 +0
2020-07-28 2020-07-24 1.097 0 +0
2020-07-27 2020-07-23 1.122 0 +0
2020-07-24 2020-07-22 1.084 0 +0
2020-07-23 2020-07-21 1.109 0 +0
2020-07-22 2020-07-20 1.122 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.122 0 +0
2020-07-17 2020-07-15 1.148 0 +0
2020-07-16 2020-07-14 1.148 0 +0
2020-07-15 2020-07-13 1.199 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.224 0 +0
2020-07-10 2020-07-08 1.186 0 +0
2020-07-09 2020-07-07 1.186 0 +0
2020-07-08 2020-07-06 1.211 0 +0
2020-07-07 2020-07-03 1.173 0 +0
2020-07-06 2020-07-02 1.173 0 +0
2020-07-03 2020-06-30 1.135 0 +0
2020-07-02 2020-06-29 1.199 0 +0
2020-06-30 2020-06-26 1.237 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.173 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.135 0 +0
2020-06-22 2020-06-18 1.058 0 +0
2020-06-19 2020-06-17 1.046 0 +0
2020-06-18 2020-06-16 0.995 0 +0
2020-06-17 2020-06-15 0.956 0 +0
2020-06-16 2020-06-12 0.982 0 +0
2020-06-15 2020-06-11 0.995 0 +0
2020-06-12 2020-06-10 0.995 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 0.982 0 +0
2020-06-09 2020-06-05 0.969 0 +0
2020-06-08 2020-06-04 0.944 0 +0
2020-06-05 2020-06-03 0.956 0 +0
2020-06-04 2020-06-02 0.956 0 +0
2020-06-03 2020-06-01 0.969 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.931 0 +0
2020-05-29 2020-05-27 0.944 0 +0
2020-05-28 2020-05-26 0.944 0 +0
2020-05-27 2020-05-25 0.944 0 +0
2020-05-26 2020-05-22 1.063 0 +0
2020-05-25 2020-05-21 1.089 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.049 0 +0
2020-05-20 2020-05-18 1.009 0 +0
2020-05-19 2020-05-15 1.009 0 +0
2020-05-18 2020-05-14 1.022 0 +0
2020-05-15 2020-05-13 1.036 0 +0
2020-05-14 2020-05-12 1.049 0 +0
2020-05-13 2020-05-11 1.022 0 +0
2020-05-12 2020-05-08 1.009 0 +0
2020-05-11 2020-05-07 0.995 0 +0
2020-05-08 2020-05-06 1.009 0 +0
2020-05-07 2020-05-05 1.009 0 +0
2020-05-06 2020-05-04 0.995 0 +0
2020-05-05 2020-04-29 1.022 0 +0
2020-05-04 2020-04-28 0.995 0 +0
2020-04-29 2020-04-27 0.995 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 0.995 0 +0
2020-04-24 2020-04-22 0.995 0 +0
2020-04-23 2020-04-21 0.982 0 +0
2020-04-22 2020-04-20 1.009 0 +0
2020-04-21 2020-04-17 1.009 0 +0
2020-04-20 2020-04-16 0.982 0 +0
2020-04-17 2020-04-15 0.995 0 +0
2020-04-16 2020-04-14 1.022 0 +0
2020-04-15 2020-04-09 1.022 0 +0
2020-04-14 2020-04-08 0.982 0 +0
2020-04-09 2020-04-07 0.982 0 +0
2020-04-08 2020-04-06 0.955 0 +0
2020-04-07 2020-04-03 0.941 0 +0
2020-04-06 2020-04-02 0.955 0 +0
2020-04-03 2020-04-01 0.955 0 +0
2020-04-02 2020-03-31 0.995 0 +0
2020-04-01 2020-03-30 0.955 0 +0
2020-03-31 2020-03-27 0.982 0 +0
2020-03-30 2020-03-26 0.982 0 +0
2020-03-27 2020-03-25 0.995 0 +0
2020-03-26 2020-03-24 0.968 0 +0
2020-03-25 2020-03-23 0.928 0 +0
2020-03-24 2020-03-20 0.955 0 +0
2020-03-23 2020-03-19 0.928 0 +0
2020-03-20 2020-03-18 1.009 0 +0
2020-03-19 2020-03-17 1.049 0 +0
2020-03-18 2020-03-16 1.063 0 +0
2020-03-17 2020-03-13 1.116 0 +0
2020-03-16 2020-03-12 1.143 0 +0
2020-03-13 2020-03-11 1.197 0 +0
2020-03-12 2020-03-10 1.157 0 +0
2020-03-11 2020-03-09 1.116 0 +0
2020-03-10 2020-03-06 1.184 0 +0
2020-03-09 2020-03-05 1.197 0 +0
2020-03-06 2020-03-04 1.197 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.170 0 +0
2020-03-03 2020-02-28 1.170 0 +0
2020-03-02 2020-02-27 1.197 0 +0
2020-02-28 2020-02-26 1.197 0 +0
2020-02-27 2020-02-25 1.197 0 +0
2020-02-26 2020-02-24 1.210 0 +0
2020-02-25 2020-02-21 1.210 0 +0
2020-02-24 2020-02-20 1.237 0 +0
2020-02-21 2020-02-19 1.251 0 +0
2020-02-20 2020-02-18 1.237 0 +0
2020-02-19 2020-02-17 1.264 0 +0
2020-02-18 2020-02-14 1.237 0 +0
2020-02-17 2020-02-13 1.237 0 +0
2020-02-14 2020-02-12 1.237 0 +0
2020-02-13 2020-02-11 1.251 0 +0
2020-02-12 2020-02-10 1.237 0 +0
2020-02-11 2020-02-07 1.237 0 +0
2020-02-10 2020-02-06 1.251 0 +0
2020-02-07 2020-02-05 1.210 0 +0
2020-02-06 2020-02-04 1.210 0 +0
2020-02-05 2020-02-03 1.184 0 +0
2020-02-04 2020-01-31 1.210 0 +0
2020-02-03 2020-01-30 1.197 0 +0
2020-01-31 2020-01-29 1.251 0 +0
2020-01-30 2020-01-24 1.318 0 +0
2020-01-29 2020-01-22 1.332 0 +0
2020-01-23 2020-01-21 1.345 0 +0
2020-01-22 2020-01-20 1.358 0 +0
2020-01-21 2020-01-17 1.332 0 +0
2020-01-20 2020-01-16 1.318 0 +0
2020-01-17 2020-01-15 1.332 0 +0
2020-01-16 2020-01-14 1.332 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.345 0 +0
2020-01-13 2020-01-09 1.345 0 +0
2020-01-10 2020-01-08 1.332 0 +0
2020-01-09 2020-01-07 1.358 0 +0
2020-01-08 2020-01-06 1.345 0 +0
2020-01-07 2020-01-03 1.372 0 +0
2020-01-06 2020-01-02 1.372 0 +0
2020-01-03 2019-12-31 1.318 0 +0
2020-01-02 2019-12-27 1.318 0 +0
2019-12-30 2019-12-24 1.318 0 +0
2019-12-27 2019-12-20 1.332 0 +0
2019-12-23 2019-12-19 1.318 0 +0
2019-12-20 2019-12-18 1.318 0 +0
2019-12-19 2019-12-17 1.345 0 +0
2019-12-18 2019-12-16 1.318 0 +0
2019-12-17 2019-12-13 1.318 0 +0
2019-12-16 2019-12-12 1.305 0 +0
2019-12-13 2019-12-11 1.291 0 +0
2019-12-12 2019-12-10 1.264 0 +0
2019-12-11 2019-12-09 1.318 0 +0
2019-12-10 2019-12-06 1.291 0 +0
2019-12-09 2019-12-05 1.291 0 +0
2019-12-06 2019-12-04 1.278 0 +0
2019-12-05 2019-12-03 1.305 0 +0
2019-12-04 2019-12-02 1.305 0 +0
2019-12-03 2019-11-29 1.305 0 +0
2019-12-02 2019-11-28 1.318 0 +0
2019-11-29 2019-11-27 1.291 0 +0
2019-11-28 2019-11-26 1.291 0 +0
2019-11-27 2019-11-25 1.318 0 +0
2019-11-26 2019-11-22 1.305 0 +0
2019-11-25 2019-11-21 1.318 0 +0
2019-11-22 2019-11-20 1.318 0 +0
2019-11-21 2019-11-19 1.332 0 +0
2019-11-20 2019-11-18 1.345 0 +0
2019-11-19 2019-11-15 1.332 0 +0
2019-11-18 2019-11-14 1.318 0 +0
2019-11-15 2019-11-13 1.318 0 +0
2019-11-14 2019-11-12 1.332 0 +0
2019-11-13 2019-11-11 1.318 0 +0
2019-11-12 2019-11-08 1.358 0 +0
2019-11-11 2019-11-07 1.385 0 +0
2019-11-08 2019-11-06 1.372 0 +0
2019-11-07 2019-11-05 1.358 0 +0
2019-11-06 2019-11-04 1.345 0 +0
2019-11-05 2019-11-01 1.358 0 +0
2019-11-04 2019-10-31 1.318 0 +0
2019-11-01 2019-10-30 1.345 0 +0
2019-10-31 2019-10-29 1.372 0 +0
2019-10-30 2019-10-28 1.372 0 +0
2019-10-29 2019-10-25 1.332 0 +0
2019-10-28 2019-10-24 1.332 0 +0
2019-10-25 2019-10-23 1.305 0 +0
2019-10-24 2019-10-22 1.291 0 +0
2019-10-23 2019-10-21 1.318 0 +0
2019-10-22 2019-10-18 1.358 0 +0
2019-10-21 2019-10-17 1.399 0 +0
2019-10-18 2019-10-16 1.385 0 +0
2019-10-17 2019-10-15 1.358 0 +0
2019-10-16 2019-10-14 1.372 0 +0
2019-10-15 2019-10-11 1.372 0 +0
2019-10-14 2019-10-10 1.372 0 +0
2019-10-11 2019-10-09 1.372 0 +0
2019-10-10 2019-10-08 1.412 0 +0
2019-10-09 2019-10-04 1.412 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.332 0 +0
2019-10-02 2019-09-27 1.332 0 +0
2019-09-30 2019-09-26 1.345 0 +0
2019-09-27 2019-09-25 1.372 0 +0
2019-09-26 2019-09-24 1.412 0 +0
2019-09-25 2019-09-23 1.439 0 +0
2019-09-24 2019-09-20 1.439 0 +0
2019-09-23 2019-09-19 1.453 0 +0
2019-09-20 2019-09-18 1.453 0 +0
2019-09-19 2019-09-17 1.466 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.506 0 +0
2019-09-16 2019-09-12 1.506 0 +0
2019-09-13 2019-09-11 1.479 0 +0
2019-09-12 2019-09-10 1.479 0 +0
2019-09-11 2019-09-09 1.479 0 +0
2019-09-10 2019-09-06 1.493 0 +0
2019-09-09 2019-09-05 1.506 0 +0
2019-09-06 2019-09-04 1.520 0 +0
2019-09-05 2019-09-03 1.493 0 +0
2019-09-04 2019-09-02 1.520 0 +0
2019-09-03 2019-08-30 1.533 0 +0
2019-09-02 2019-08-29 1.533 0 +0
2019-08-30 2019-08-28 1.560 0 +0
2019-08-29 2019-08-27 1.520 0 +0
2019-08-28 2019-08-26 1.533 0 +0
2019-08-27 2019-08-23 1.587 0 +0
2019-08-26 2019-08-22 1.601 0 +0
2019-08-23 2019-08-21 1.614 0 +0
2019-08-22 2019-08-20 1.641 0 +0
2019-08-21 2019-08-19 1.654 0 +0
2019-08-20 2019-08-16 1.574 0 +0
2019-08-19 2019-08-15 1.574 0 +0
2019-08-16 2019-08-14 1.547 0 +0
2019-08-15 2019-08-13 1.547 0 +0
2019-08-14 2019-08-12 1.587 0 +0
2019-08-13 2019-08-09 1.587 0 +0
2019-08-12 2019-08-08 1.614 0 +0
2019-08-09 2019-08-07 1.601 0 +0
2019-08-08 2019-08-06 1.533 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.614 0 +0
2019-08-05 2019-08-01 1.681 0 +0
2019-08-02 2019-07-31 1.708 0 +0
2019-08-01 2019-07-30 1.735 0 +0
2019-07-31 2019-07-29 1.748 0 +0
2019-07-30 2019-07-26 1.762 0 +0
2019-07-29 2019-07-25 1.802 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.816 0 +0
2019-07-22 2019-07-18 1.829 0 +0
2019-07-19 2019-07-17 1.843 0 +0
2019-07-18 2019-07-16 1.843 0 +0
2019-07-17 2019-07-15 1.843 0 +0
2019-07-16 2019-07-12 1.883 0 +0
2019-07-15 2019-07-11 1.923 0 +0
2019-07-12 2019-07-10 1.923 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.991 0 +0
2019-07-09 2019-07-05 2.071 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.098 0 +0
2019-07-04 2019-07-02 2.085 0 +0
2019-07-03 2019-06-28 2.017 0 +0
2019-07-02 2019-06-27 1.950 0 +0
2019-06-28 2019-06-26 1.910 0 +0
2019-06-27 2019-06-25 1.923 0 +0
2019-06-26 2019-06-24 1.937 0 +0
2019-06-25 2019-06-21 1.923 0 +0
2019-06-24 2019-06-20 1.977 0 +0
2019-06-21 2019-06-19 1.964 0 +0
2019-06-20 2019-06-18 1.910 0 +0
2019-06-19 2019-06-17 1.910 0 +0
2019-06-18 2019-06-14 1.937 0 +0
2019-06-17 2019-06-13 1.950 0 +0
2019-06-14 2019-06-12 1.937 0 +0
2019-06-13 2019-06-11 1.964 0 +0
2019-06-12 2019-06-10 1.937 0 +0
2019-06-11 2019-06-06 1.937 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.950 0 +0
2019-06-05 2019-06-03 1.964 0 +0
2019-06-04 2019-05-31 1.950 0 +0
2019-06-03 2019-05-30 1.937 0 +0
2019-05-31 2019-05-29 1.991 0 +0
2019-05-30 2019-05-28 1.977 0 +0
2019-05-29 2019-05-27 2.031 0 +0
2019-05-28 2019-05-24 2.128 0 +0
2019-05-27 2019-05-23 2.100 0 +0
2019-05-24 2019-05-22 2.142 0 +0
2019-05-23 2019-05-21 2.156 0 +0
2019-05-22 2019-05-20 2.128 0 +0
2019-05-21 2019-05-17 2.197 0 +0
2019-05-20 2019-05-16 2.225 0 +0
2019-05-17 2019-05-15 2.197 0 +0
2019-05-16 2019-05-14 2.169 0 +0
2019-05-15 2019-05-10 2.156 0 +0
2019-05-14 2019-05-09 2.114 0 +0
2019-05-10 2019-05-08 2.169 0 +0
2019-05-09 2019-05-07 2.156 0 +0
2019-05-08 2019-05-06 2.142 0 +0
2019-05-07 2019-05-03 2.238 0 +0
2019-05-06 2019-05-02 2.225 0 +0
2019-05-03 2019-04-30 2.169 0 +0
2019-05-02 2019-04-29 2.183 0 +0
2019-04-30 2019-04-26 2.211 0 +0
2019-04-29 2019-04-25 2.197 0 +0
2019-04-26 2019-04-24 2.211 0 +0
2019-04-25 2019-04-23 2.238 0 +0
2019-04-24 2019-04-18 2.321 0 +0
2019-04-23 2019-04-17 2.349 0 +0
2019-04-18 2019-04-16 2.363 0 +0
2019-04-17 2019-04-15 2.335 0 +0
2019-04-16 2019-04-12 2.321 0 +0
2019-04-15 2019-04-11 2.294 0 +0
2019-04-12 2019-04-10 2.321 0 +0
2019-04-11 2019-04-09 2.335 0 +0
2019-04-10 2019-04-08 2.335 0 +0
2019-04-09 2019-04-04 2.321 0 +0
2019-04-08 2019-04-03 2.377 0 +0
2019-04-04 2019-04-02 2.390 0 +0
2019-04-03 2019-04-01 2.404 0 +0
2019-04-02 2019-03-29 2.308 0 +0
2019-04-01 2019-03-28 2.238 0 +0
2019-03-29 2019-03-27 2.321 0 +0
2019-03-28 2019-03-26 2.280 0 +0
2019-03-27 2019-03-25 2.294 0 +0
2019-03-26 2019-03-22 2.363 0 +0
2019-03-25 2019-03-21 2.335 0 +0
2019-03-22 2019-03-20 2.335 0 +0
2019-03-21 2019-03-19 2.308 0 +0
2019-03-20 2019-03-18 2.335 0 +0
2019-03-19 2019-03-15 2.225 0 +0
2019-03-18 2019-03-14 2.114 0 +0
2019-03-15 2019-03-13 2.197 0 +0
2019-03-14 2019-03-12 2.128 0 +0
2019-03-13 2019-03-11 2.059 0 +0
2019-03-12 2019-03-08 2.045 0 +0
2019-03-11 2019-03-07 2.073 0 +0
2019-03-08 2019-03-06 2.059 0 +0
2019-03-07 2019-03-05 2.114 0 +0
2019-03-06 2019-03-04 2.100 0 +0
2019-03-05 2019-03-01 2.031 0 +0
2019-03-04 2019-02-28 2.045 0 +0
2019-03-01 2019-02-27 2.004 0 +0
2019-02-28 2019-02-26 1.865 0 +0
2019-02-27 2019-02-25 1.879 0 +0
2019-02-26 2019-02-22 1.838 0 +0
2019-02-25 2019-02-21 1.838 0 +0
2019-02-22 2019-02-20 1.824 0 +0
2019-02-21 2019-02-19 1.838 0 +0
2019-02-20 2019-02-18 1.824 0 +0
2019-02-19 2019-02-15 1.796 0 +0
2019-02-18 2019-02-14 1.810 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.824 0 +0
2019-02-13 2019-02-11 1.852 0 +0
2019-02-12 2019-02-08 1.852 0 +0
2019-02-11 2019-02-04 1.865 0 +0
2019-02-08 2019-01-31 1.824 0 +0
2019-02-01 2019-01-30 1.824 0 +0
2019-01-31 2019-01-29 1.824 0 +0
2019-01-30 2019-01-28 1.824 0 +0
2019-01-29 2019-01-25 1.852 0 +0
2019-01-28 2019-01-24 1.852 0 +0
2019-01-25 2019-01-23 1.782 0 +0
2019-01-24 2019-01-22 1.782 0 +0
2019-01-23 2019-01-21 1.769 0 +0
2019-01-22 2019-01-18 1.782 0 +0
2019-01-21 2019-01-17 1.755 0 +0
2019-01-18 2019-01-16 1.796 0 +0
2019-01-17 2019-01-15 1.782 0 +0
2019-01-16 2019-01-14 1.782 0 +0
2019-01-15 2019-01-11 1.796 0 +0
2019-01-14 2019-01-10 1.796 0 +0
2019-01-11 2019-01-09 1.796 0 +0
2019-01-10 2019-01-08 1.755 0 +0
2019-01-09 2019-01-07 1.741 0 +0
2019-01-08 2019-01-04 1.727 0 +0
2019-01-07 2019-01-03 1.727 0 +0
2019-01-04 2019-01-02 1.713 0 +0
2019-01-03 2018-12-31 1.755 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.755 0 +0
2018-12-27 2018-12-20 1.810 0 +0
2018-12-21 2018-12-19 1.838 0 +0
2018-12-20 2018-12-18 1.810 0 +0
2018-12-19 2018-12-17 1.852 0 +0
2018-12-18 2018-12-14 1.865 0 +0
2018-12-17 2018-12-13 1.879 0 +0
2018-12-14 2018-12-12 1.865 0 +0
2018-12-13 2018-12-11 1.893 0 +0
2018-12-12 2018-12-10 1.824 0 +0
2018-12-11 2018-12-07 1.838 0 +0
2018-12-10 2018-12-06 1.838 0 +0
2018-12-07 2018-12-05 1.852 0 +0
2018-12-06 2018-12-04 1.879 0 +0
2018-12-05 2018-12-03 1.865 0 +0
2018-12-04 2018-11-30 1.852 0 +0
2018-12-03 2018-11-29 1.838 0 +0
2018-11-30 2018-11-28 1.852 0 +0
2018-11-29 2018-11-27 1.796 0 +0
2018-11-28 2018-11-26 1.838 0 +0
2018-11-27 2018-11-23 1.824 0 +0
2018-11-26 2018-11-22 1.852 0 +0
2018-11-23 2018-11-21 1.865 0 +0
2018-11-22 2018-11-20 1.865 0 +0
2018-11-21 2018-11-19 1.907 0 +0
2018-11-20 2018-11-16 1.893 0 +0
2018-11-19 2018-11-15 1.907 0 +0
2018-11-16 2018-11-14 1.838 0 +0
2018-11-15 2018-11-13 1.810 0 +0
2018-11-14 2018-11-12 1.824 0 +0
2018-11-13 2018-11-09 1.782 0 +0
2018-11-12 2018-11-08 1.796 0 -505,230
2018-06-27 2018-06-25 2.114 505,230 -43,423 0.01% 1,068,094
2018-06-21 2018-06-19 2.294 548,653 +5,790 0.02% 1,258,446
2018-06-19 2018-06-14 2.321 542,863 +7,237 0.02% 1,260,168
2018-06-11 2018-06-07 2.404 535,626 -24,606 0.02% 1,287,774
2018-06-06 2018-06-04 2.390 560,232 -26,054 0.02% 1,339,192
2018-05-31 2018-05-29 2.349 586,286 -21,712 0.02% 1,377,169
2018-05-30 2018-05-28 2.335 607,998 +7,237 0.02% 1,419,769
2018-05-28 2018-05-24 2.350 600,761 +25,706 0.02% 1,411,817
2018-04-27 2018-04-25 2.378 575,055 +33,906 0.02% 1,367,689
2018-04-16 2018-04-12 2.477 541,149 +15,540 0.02% 1,340,675
2018-04-12 2018-04-10 2.492 525,609 +16,953 0.02% 1,309,616
2018-03-20 2018-03-16 2.746 508,656 +7,064 0.01% 1,396,994
2018-03-15 2018-03-13 2.676 501,592 +14,127 0.01% 1,342,088
2018-02-28 2018-02-26 2.831 487,465 +350,359 0.01% 1,380,200
2018-02-22 2018-02-20 2.831 137,106 +7,064 0.00% 388,200
2018-01-18 2018-01-16 2.973 130,042 +42,382 0.00% 386,609
2018-01-09 2018-01-05 3.044 87,660 -12,715 0.00% 266,814
2017-12-13 2017-12-11 2.577 100,375 -11,302 0.00% 258,622
2017-12-12 2017-12-08 2.463 111,677 -19,778 0.00% 275,094
2017-11-09 2017-11-07 2.421 131,455 -77,701 0.00% 318,230
2017-11-03 2017-11-01 2.378 209,156 -70,637 0.01% 497,449
2017-10-23 2017-10-19 2.378 279,793 +8,477 0.01% 665,449
2017-10-20 2017-10-18 2.393 271,316 +15,540 0.01% 649,129
2017-09-27 2017-09-25 2.463 255,776 +15,540 0.01% 630,054
2017-09-26 2017-09-22 2.591 240,236 +15,540 0.01% 622,383
2017-09-19 2017-09-15 2.591 224,696 +1,413 0.01% 582,123
2017-09-18 2017-09-14 2.577 223,283 +60,748 0.01% 575,302
2017-09-15 2017-09-13 2.605 162,535 -16,953 0.00% 423,383
2017-09-14 2017-09-12 2.605 179,488 +28,254 0.01% 467,543
2017-09-13 2017-09-11 2.562 151,234 +24,017 0.00% 387,522
2017-08-21 2017-08-17 2.435 127,217 -111,606 0.00% 309,772
2017-08-04 2017-08-02 2.676 238,823 +16,953 0.01% 639,008
2017-05-24 2017-05-22 2.482 221,870 +4,232 0.01% 550,757
2016-12-22 2016-12-20 2.684 217,638 -27,716 0.01% 584,225
2016-12-07 2016-12-05 3.088 245,354 -1,386 0.01% 757,774
2016-10-28 2016-10-26 2.872 246,740 +27,716 0.01% 708,640
2016-10-24 2016-10-19 2.742 219,024 -22,173 0.01% 600,590
2016-07-12 2016-07-08 2.352 241,197 +22,173 0.01% 567,404
2016-07-11 2016-07-07 2.367 219,024 -23,558 0.01% 518,404
2016-06-15 2016-06-13 2.165 242,582 +23,558 0.01% 525,149
2016-05-30 2016-05-26 2.191 219,024 +4,035 0.01% 479,828
2016-05-17 2016-05-13 2.073 214,989 -21,765 0.01% 445,700
2016-05-09 2016-05-05 2.191 236,754 -14,962 0.01% 518,670
2016-04-26 2016-04-22 2.338 251,716 +21,764 0.01% 588,458
2016-04-20 2016-04-18 2.367 229,952 +14,963 0.01% 544,341
2015-11-09 2015-11-05 2.235 214,989 -20,404 0.01% 480,471
2015-10-28 2015-10-26 2.250 235,393 +1,360 0.01% 529,532
2015-09-02 2015-08-31 1.808 234,033 -27,205 0.01% 423,243
2015-08-26 2015-08-24 1.911 261,238 -10,882 0.01% 499,330
2015-07-29 2015-07-27 2.367 272,120 -1,361 0.01% 644,160
2015-07-28 2015-07-24 2.455 273,481 -16,323 0.01% 671,508
2015-07-21 2015-07-17 2.529 289,804 +6,802 0.01% 732,893
2015-07-08 2015-07-06 2.485 283,002 -6,802 0.01% 703,208
2015-06-25 2015-06-23 3.338 289,804 +6,802 0.01% 967,248
2015-06-09 2015-06-05 3.499 283,002 -10,882 0.01% 990,317
2015-06-01 2015-05-28 3.972 293,884 +1,215 0.01% 1,167,174
2015-05-28 2015-05-26 4.090 292,669 -1,355 0.01% 1,196,916
2015-05-26 2015-05-21 3.898 294,024 +124,627 0.01% 1,146,025
2015-05-20 2015-05-18 3.883 169,397 +27,092 0.01% 657,762
2015-05-18 2015-05-14 3.632 142,305 -6,773 0.00% 516,848
2015-05-15 2015-05-13 3.573 149,078 +10,837 0.00% 532,643
2015-05-06 2015-05-04 3.366 138,241 -2,709 0.00% 465,349
2015-04-29 2015-04-27 3.189 140,950 +16,256 0.00% 449,496
2015-04-21 2015-04-17 3.012 124,694 -9,483 0.00% 375,563
2015-04-20 2015-04-16 3.056 134,177 -23,029 0.00% 410,068
2015-04-17 2015-04-15 3.100 157,206 +33,866 0.00% 487,411
2015-04-16 2015-04-14 2.894 123,340 +20,320 0.00% 356,917
2015-04-09 2015-04-02 2.111 103,020 +1,355 0.00% 217,503
2015-01-30 2015-01-28 1.860 101,665 +29,802 0.00% 189,125
2014-11-19 2014-11-17 2.156 71,863 -10,838 0.00% 154,905
2014-09-12 2014-09-10 2.156 82,701 +1,355 0.00% 178,267
2014-08-14 2014-08-12 2.333 81,346 -67,732 0.00% 189,758
2014-06-27 2014-06-25 2.185 149,078 -1,354 0.00% 325,749
2014-05-09 2014-05-07 2.156 150,432 -12,192 0.00% 324,265
2014-04-30 2014-04-28 2.170 162,624 -21,674 0.00% 352,947
2014-04-15 2014-04-11 2.436 184,298 +5,418 0.01% 448,964
2014-04-14 2014-04-10 2.407 178,880 -25,738 0.01% 430,484
2014-04-03 2014-04-01 2.274 204,618 +12,192 0.01% 465,234
2014-04-02 2014-03-31 2.200 192,426 -12,192 0.01% 423,309
2014-02-26 2014-02-24 2.347 204,618 -12,192 0.01% 480,339
2014-02-20 2014-02-18 2.436 216,810 +35,221 0.01% 528,166
2014-01-29 2014-01-27 2.451 181,589 -6,773 0.01% 445,046
2014-01-13 2014-01-09 2.672 188,362 +6,773 0.01% 503,361
2013-12-13 2013-12-11 2.923 181,589 -35,221 0.01% 530,838
2013-12-11 2013-12-09 2.879 216,810 +44,703 0.01% 624,196
2013-11-26 2013-11-22 2.820 172,107 +6,774 0.01% 485,332
2013-11-20 2013-11-18 2.864 165,333 -1,355 0.01% 473,553
2013-11-15 2013-11-13 2.687 166,688 -20,320 0.01% 447,902
2013-11-08 2013-11-06 2.805 187,008 +12,192 0.01% 524,591
2013-10-31 2013-10-29 2.746 174,816 -5,418 0.01% 480,066
2013-10-29 2013-10-25 2.731 180,234 -16,256 0.01% 492,284
2013-10-25 2013-10-23 2.820 196,490 -23,029 0.01% 554,091
2013-10-22 2013-10-18 3.012 219,519 -6,773 0.01% 661,165
2013-10-21 2013-10-17 3.027 226,292 +13,546 0.01% 684,905
2013-10-18 2013-10-16 3.071 212,746 +9,483 0.01% 653,329
2013-10-15 2013-10-10 3.086 203,263 -13,547 0.01% 627,208
2013-10-10 2013-10-08 2.968 216,810 -12,191 0.01% 643,402
2013-10-09 2013-10-07 2.953 229,001 +1,354 0.01% 676,199
2013-10-02 2013-09-27 2.849 227,647 -5,418 0.01% 648,674
2013-09-30 2013-09-26 2.864 233,065 +12,192 0.01% 667,553
2013-09-25 2013-09-23 2.643 220,873 +12,191 0.01% 583,718
2013-09-11 2013-09-09 2.702 208,682 -67,732 0.01% 563,824
2013-09-03 2013-08-30 2.466 276,414 +1,355 0.01% 681,528
2013-09-02 2013-08-29 2.451 275,059 -1,355 0.01% 674,126
2013-08-26 2013-08-22 2.510 276,414 +33,866 0.01% 693,771
2013-08-22 2013-08-20 2.451 242,548 +37,930 0.01% 594,447
2013-08-19 2013-08-15 2.598 204,618 +12,192 0.01% 531,696
2013-08-07 2013-08-05 2.510 192,426 -13,546 0.01% 482,970
2013-07-30 2013-07-26 2.407 205,972 +6,773 0.01% 495,682
2013-07-26 2013-07-24 2.451 199,199 +13,546 0.01% 488,205
2013-07-10 2013-07-08 2.318 185,653 -33,866 0.01% 430,337
2013-07-03 2013-06-28 2.303 219,519 +33,866 0.01% 505,596
2013-06-19 2013-06-17 2.495 185,653 -33,866 0.01% 463,229
2013-05-31 2013-05-29 2.731 219,519 +6,773 0.01% 599,585
2013-05-30 2013-05-28 2.761 212,746 -13,546 0.01% 587,368
2013-05-29 2013-05-27 2.687 226,292 -6,773 0.01% 608,062
2013-05-23 2013-05-21 2.746 233,065 +67,732 0.01% 640,026
2013-05-21 2013-05-16 2.672 165,333 -13,547 0.01% 441,820
2013-05-06 2013-05-02 2.392 178,880 -6,773 0.01% 427,843
2013-05-03 2013-04-30 2.318 185,653 -41,994 0.01% 430,337
2013-04-30 2013-04-26 2.229 227,647 +1,355 0.01% 507,512
2013-02-27 2013-02-25 2.554 226,292 +41,994 0.01% 577,993
2013-02-14 2013-02-07 2.835 184,298 -6,773 0.01% 522,431
2013-02-07 2013-02-05 2.982 191,071 +13,546 0.01% 569,841
2013-02-04 2013-01-31 3.145 177,525 +13,546 0.01% 558,273
2013-01-31 2013-01-29 3.322 163,979 +6,773 0.01% 544,726
2013-01-29 2013-01-25 3.233 157,206 +37,930 0.00% 508,300
2013-01-25 2013-01-23 3.411 119,276 +20,320 0.00% 406,792
2013-01-21 2013-01-17 3.233 98,956 +2,709 0.00% 319,958
2013-01-11 2013-01-09 2.909 96,247 -2,709 0.00% 279,937
2013-01-07 2013-01-03 2.849 98,956 +2,709 0.00% 281,972
2012-12-13 2012-12-11 2.613 96,247 -6,773 0.00% 251,517
2012-10-31 2012-10-29 1.890 103,020 -54,186 0.00% 194,688
2012-10-25 2012-10-22 1.993 157,206 +54,186 0.00% 313,336
2012-10-03 2012-09-27 1.742 103,020 -8,128 0.00% 179,478
2012-09-03 2012-08-30 1.831 111,148 -27,093 0.00% 203,484
2012-05-10 2012-05-08 2.436 138,241 +27,093 0.00% 336,766
2012-03-19 2012-03-15 2.362 111,148 +32,511 0.00% 262,560
2012-02-22 2012-02-20 2.746 78,637 -6,773 0.00% 215,947
2011-11-11 2011-11-09 2.421 85,410 +13,547 0.00% 206,804
2011-09-02 2011-08-31 2.407 71,863 -94,825 0.00% 172,942
2011-05-16 2011-05-12 3.883 166,688 +8,128 0.01% 647,243
2011-05-03 2011-04-28 4.104 158,560 +24,383 0.01% 650,797
2011-04-27 2011-04-21 4.341 134,177 -33,866 0.01% 582,415
2011-04-20 2011-04-18 4.252 168,043 -14,901 0.01% 714,530
2011-04-19 2011-04-15 4.355 182,944 -60,958 0.01% 796,797
2011-04-18 2011-04-14 4.282 243,902 +27,092 0.01% 1,044,289
2011-04-08 2011-04-06 4.016 216,810 +1,355 0.01% 870,674
2011-04-07 2011-04-04 4.060 215,455 +33,866 0.01% 874,775
2011-04-06 2011-04-01 4.031 181,589 +128,690 0.01% 731,913
2011-02-08 2011-02-02 4.562 52,899 -121,917 0.00% 241,331
2011-02-01 2011-01-28 4.282 174,816 +20,320 0.01% 748,491
2011-01-31 2011-01-27 4.370 154,496 +13,546 0.01% 675,175
2011-01-28 2011-01-26 4.488 140,950 +54,186 0.01% 632,624
2011-01-12 2011-01-10 4.887 86,764 +13,546 0.00% 424,009
2011-01-07 2011-01-05 5.020 73,218 -37,930 0.00% 367,540
2010-12-30 2010-12-28 4.237 111,148 +10,837 0.01% 470,967
2010-12-29 2010-12-24 4.267 100,311 +27,093 0.01% 428,010
2010-12-20 2010-12-16 4.296 73,218 +33,866 0.00% 314,571
2010-10-18 2010-10-14 5.492 39,352 +13,546 0.00% 216,131
2010-10-11 2010-10-07 5.684 25,806 +20,320 0.00% 146,686
2010-10-05 2010-09-30 5.108 5,486 -14,901 0.00% 28,025
2010-09-29 2010-09-27 5.241 20,387 +14,901 0.00% 106,854
2008-09-11 2008-09-09 7.758 5,486 +151 0.00% 42,560
2008-01-29 2008-01-25 7.758 5,335 +10 0.00% 41,388
2008-01-03 2007-12-31 10.450 5,325 -657 0.00% 55,648
2008-01-02 2007-12-27 10.085 5,982 -2,630 0.00% 60,330
2007-11-13 2007-11-09 13.447 8,612 +8,612 0.00% 115,805
2007-11-12 2007-11-08 13.325 0 -82,964
2007-10-30 2007-10-26 6.521 82,964 +62,223 0.01% 541,040
2007-10-29 2007-10-25 6.600 20,741 -31,054 0.00% 136,896
2007-10-23 2007-10-18 5.680 51,795 +7,606 0.00% 294,191
2007-10-17 2007-10-15 5.969 44,189 +3,802 0.00% 263,771
2007-10-16 2007-10-12 6.127 40,387 -57,043 0.00% 247,449
2007-10-12 2007-10-10 6.490 97,430 +57,043 0.00% 632,304
2007-10-11 2007-10-09 6.594 40,387 -196 0.00% 266,332
2007-10-10 2007-10-08 6.150 40,583 -15,285 0.00% 249,570
2007-10-05 2007-10-03 5.155 55,868 -26,750 0.00% 288,012
2007-10-04 2007-10-02 5.469 82,618 +3,821 0.00% 451,858
2007-10-03 2007-09-28 5.208 78,797 +7,643 0.00% 410,340
2007-09-27 2007-09-24 5.234 71,154 +3,822 0.00% 372,401
2007-09-21 2007-09-19 5.312 67,332 +3,821 0.00% 357,683
2007-09-19 2007-09-17 5.443 63,511 +22,928 0.00% 345,695
2007-09-06 2007-09-04 5.836 40,583 -15,285 0.00% 236,826
2007-09-05 2007-09-03 5.600 55,868 +7,642 0.00% 312,866
2007-09-03 2007-08-30 5.208 48,226 +3,822 0.00% 251,140
2007-08-30 2007-08-28 4.867 44,404 +15,285 0.00% 216,131
2007-07-30 2007-07-26 5.234 29,119 -7,643 0.00% 152,401
2007-07-27 2007-07-25 5.024 36,762 -19,106 0.00% 184,706
2007-07-24 2007-07-20 4.265 55,868 +7,642 0.00% 238,304
2007-07-13 2007-07-11 3.559 48,226 +7,643 0.00% 171,633
2007-07-09 2007-07-05 3.716 40,583 -11,464 0.00% 150,804
2007-06-26 2007-06-22 3.847 52,047 0.00% 200,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top