History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.425 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.445 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.440 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.440 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.345 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.345 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.425 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.430 0 +0
2024-07-05 2024-07-03 0.435 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.435 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.531 0 +0
2024-05-22 2024-05-20 0.563 0 +0
2024-05-21 2024-05-17 0.563 0 +0
2024-05-20 2024-05-16 0.552 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.541 0 +0
2024-05-10 2024-05-08 0.531 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.525 0 +0
2024-05-07 2024-05-03 0.541 0 +0
2024-05-06 2024-05-02 0.525 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.515 0 +0
2024-04-30 2024-04-26 0.504 0 +0
2024-04-29 2024-04-25 0.478 0 +0
2024-04-26 2024-04-24 0.467 0 +0
2024-04-25 2024-04-23 0.467 0 +0
2024-04-24 2024-04-22 0.467 0 +0
2024-04-23 2024-04-19 0.451 0 +0
2024-04-22 2024-04-18 0.467 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.441 0 +0
2024-04-17 2024-04-15 0.441 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.462 0 +0
2024-04-11 2024-04-09 0.467 0 +0
2024-04-10 2024-04-08 0.462 0 +0
2024-04-09 2024-04-05 0.462 0 +0
2024-04-08 2024-04-03 0.462 0 +0
2024-04-05 2024-04-02 0.456 0 +0
2024-04-03 2024-03-28 0.462 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.462 0 +0
2024-03-27 2024-03-25 0.462 0 +0
2024-03-26 2024-03-22 0.462 0 +0
2024-03-25 2024-03-21 0.467 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.441 0 +0
2024-03-20 2024-03-18 0.446 0 +0
2024-03-19 2024-03-15 0.441 0 +0
2024-03-18 2024-03-14 0.441 0 +0
2024-03-15 2024-03-13 0.430 0 +0
2024-03-14 2024-03-12 0.435 0 +0
2024-03-13 2024-03-11 0.419 0 +0
2024-03-12 2024-03-08 0.419 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.409 0 +0
2024-03-07 2024-03-05 0.398 0 +0
2024-03-06 2024-03-04 0.403 0 +0
2024-03-05 2024-03-01 0.419 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.419 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.398 0 +0
2024-02-27 2024-02-23 0.414 0 +0
2024-02-26 2024-02-22 0.419 0 +0
2024-02-23 2024-02-21 0.393 0 +0
2024-02-22 2024-02-20 0.382 0 +0
2024-02-21 2024-02-19 0.366 0 +0
2024-02-20 2024-02-16 0.377 0 +0
2024-02-19 2024-02-15 0.366 0 +0
2024-02-16 2024-02-14 0.361 0 +0
2024-02-15 2024-02-09 0.366 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.372 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.356 0 +0
2024-02-02 2024-01-31 0.361 0 +0
2024-02-01 2024-01-30 0.361 0 +0
2024-01-31 2024-01-29 0.377 0 +0
2024-01-30 2024-01-26 0.356 0 +0
2024-01-29 2024-01-25 0.361 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.329 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.356 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.372 0 +0
2024-01-17 2024-01-15 0.387 0 +0
2024-01-16 2024-01-12 0.382 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.377 0 +0
2024-01-09 2024-01-05 0.387 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.398 0 +0
2024-01-04 2024-01-02 0.387 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.372 0 +0
2023-12-29 2023-12-27 0.356 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.356 0 +0
2023-12-22 2023-12-20 0.356 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.361 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.356 0 +0
2023-12-13 2023-12-11 0.366 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.372 0 +0
2023-12-08 2023-12-06 0.382 0 +0
2023-12-07 2023-12-05 0.372 0 +0
2023-12-06 2023-12-04 0.366 0 +0
2023-12-05 2023-12-01 0.382 0 +0
2023-12-04 2023-11-30 0.387 0 +0
2023-12-01 2023-11-29 0.372 0 +0
2023-11-30 2023-11-28 0.377 0 +0
2023-11-29 2023-11-27 0.377 0 +0
2023-11-28 2023-11-24 0.382 0 +0
2023-11-27 2023-11-23 0.387 0 +0
2023-11-24 2023-11-22 0.372 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.361 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.361 0 +0
2023-11-17 2023-11-15 0.377 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.356 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.361 0 +0
2023-11-06 2023-11-02 0.361 0 +0
2023-11-03 2023-11-01 0.361 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.372 0 +0
2023-10-27 2023-10-25 0.382 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.403 0 +0
2023-10-24 2023-10-19 0.393 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.409 0 +0
2023-10-16 2023-10-12 0.414 0 +0
2023-10-13 2023-10-11 0.409 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.403 0 +0
2023-10-10 2023-10-06 0.398 0 +0
2023-10-09 2023-10-05 0.387 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.387 0 +0
2023-09-29 2023-09-27 0.403 0 +0
2023-09-28 2023-09-26 0.409 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.409 0 +0
2023-09-22 2023-09-20 0.414 0 +0
2023-09-21 2023-09-19 0.419 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.441 0 +0
2023-09-12 2023-09-07 0.451 0 +0
2023-09-11 2023-09-06 0.456 0 +0
2023-09-07 2023-09-05 0.456 0 +0
2023-09-06 2023-09-04 0.456 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.451 0 +0
2023-08-31 2023-08-29 0.456 0 +0
2023-08-30 2023-08-28 0.430 0 +0
2023-08-29 2023-08-25 0.441 0 +0
2023-08-28 2023-08-24 0.430 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.441 0 +0
2023-08-17 2023-08-15 0.441 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.451 0 +0
2023-08-14 2023-08-10 0.456 0 +0
2023-08-11 2023-08-09 0.456 0 +0
2023-08-10 2023-08-08 0.462 0 +0
2023-08-09 2023-08-07 0.456 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.462 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.478 0 +0
2023-08-01 2023-07-28 0.467 0 +0
2023-07-31 2023-07-27 0.478 0 +0
2023-07-28 2023-07-26 0.462 0 +0
2023-07-27 2023-07-25 0.472 0 +0
2023-07-26 2023-07-24 0.456 0 +0
2023-07-25 2023-07-21 0.462 0 +0
2023-07-24 2023-07-20 0.456 0 +0
2023-07-21 2023-07-19 0.462 0 +0
2023-07-20 2023-07-18 0.467 0 +0
2023-07-19 2023-07-14 0.478 0 +0
2023-07-18 2023-07-13 0.478 0 +0
2023-07-14 2023-07-12 0.483 0 +0
2023-07-13 2023-07-11 0.478 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.488 0 +0
2023-07-05 2023-07-03 0.488 0 +0
2023-07-04 2023-06-30 0.472 0 +0
2023-07-03 2023-06-29 0.472 0 +0
2023-06-30 2023-06-28 0.472 0 +0
2023-06-29 2023-06-27 0.467 0 +0
2023-06-28 2023-06-26 0.467 0 +0
2023-06-27 2023-06-23 0.472 0 +0
2023-06-26 2023-06-21 0.488 0 +0
2023-06-23 2023-06-20 0.483 0 +0
2023-06-21 2023-06-19 0.494 0 +0
2023-06-20 2023-06-16 0.499 0 +0
2023-06-19 2023-06-15 0.483 0 +0
2023-06-16 2023-06-14 0.488 0 +0
2023-06-15 2023-06-13 0.494 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.483 0 +0
2023-06-12 2023-06-08 0.488 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.478 0 +0
2023-06-06 2023-06-02 0.494 0 +0
2023-06-05 2023-06-01 0.462 0 +0
2023-06-02 2023-05-31 0.472 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.472 0 +0
2023-05-30 2023-05-25 0.478 0 +0
2023-05-29 2023-05-24 0.488 0 +0
2023-05-25 2023-05-23 0.565 0 +0
2023-05-24 2023-05-22 0.576 0 +0
2023-05-23 2023-05-19 0.565 0 +0
2023-05-22 2023-05-18 0.553 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.559 0 +0
2023-05-15 2023-05-11 0.565 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.587 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.587 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.565 0 +0
2023-05-04 2023-05-02 0.565 0 +0
2023-05-03 2023-04-28 0.548 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.576 0 +0
2023-04-25 2023-04-21 0.576 0 +0
2023-04-24 2023-04-20 0.576 0 +0
2023-04-21 2023-04-19 0.587 0 +0
2023-04-20 2023-04-18 0.576 0 +0
2023-04-19 2023-04-17 0.576 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.599 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.559 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.576 0 +0
2023-04-04 2023-03-31 0.559 0 +0
2023-04-03 2023-03-30 0.553 0 +0
2023-03-31 2023-03-29 0.559 0 +0
2023-03-30 2023-03-28 0.576 0 +0
2023-03-29 2023-03-27 0.576 0 +0
2023-03-28 2023-03-24 0.587 0 +0
2023-03-27 2023-03-23 0.576 0 +0
2023-03-24 2023-03-22 0.587 0 +0
2023-03-23 2023-03-21 0.553 0 +0
2023-03-22 2023-03-20 0.553 0 +0
2023-03-21 2023-03-17 0.548 0 +0
2023-03-20 2023-03-16 0.559 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.666 0 +0
2023-03-10 2023-03-08 0.666 0 +0
2023-03-09 2023-03-07 0.666 0 +0
2023-03-08 2023-03-06 0.666 0 +0
2023-03-07 2023-03-03 0.666 0 +0
2023-03-06 2023-03-02 0.666 0 +0
2023-03-03 2023-03-01 0.678 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.666 0 +0
2023-02-27 2023-02-23 0.689 0 +0
2023-02-24 2023-02-22 0.678 0 +0
2023-02-23 2023-02-21 0.678 0 +0
2023-02-22 2023-02-20 0.689 0 +0
2023-02-21 2023-02-17 0.678 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.678 0 +0
2023-02-16 2023-02-14 0.678 0 +0
2023-02-15 2023-02-13 0.678 0 +0
2023-02-14 2023-02-10 0.678 0 +0
2023-02-13 2023-02-09 0.689 0 +0
2023-02-10 2023-02-08 0.689 0 +0
2023-02-09 2023-02-07 0.689 0 +0
2023-02-08 2023-02-06 0.678 0 +0
2023-02-07 2023-02-03 0.678 0 +0
2023-02-06 2023-02-02 0.678 0 +0
2023-02-03 2023-02-01 0.678 0 +0
2023-02-02 2023-01-31 0.678 0 +0
2023-02-01 2023-01-30 0.689 0 +0
2023-01-31 2023-01-27 0.689 0 +0
2023-01-30 2023-01-26 0.689 0 +0
2023-01-27 2023-01-20 0.678 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.666 0 +0
2023-01-18 2023-01-16 0.666 0 +0
2023-01-17 2023-01-13 0.666 0 +0
2023-01-16 2023-01-12 0.678 0 +0
2023-01-13 2023-01-11 0.678 0 +0
2023-01-12 2023-01-10 0.678 0 +0
2023-01-11 2023-01-09 0.689 0 +0
2023-01-10 2023-01-06 0.689 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.723 0 +0
2023-01-05 2023-01-03 0.723 0 +0
2023-01-04 2022-12-30 0.745 0 +0
2023-01-03 2022-12-29 0.745 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.734 0 +0
2022-12-28 2022-12-22 0.711 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.711 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.689 0 +0
2022-12-19 2022-12-15 0.678 0 +0
2022-12-16 2022-12-14 0.678 0 +0
2022-12-15 2022-12-13 0.666 0 +0
2022-12-14 2022-12-12 0.644 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.565 0 +0
2022-12-08 2022-12-06 0.576 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.576 0 +0
2022-12-02 2022-11-30 0.548 0 +0
2022-12-01 2022-11-29 0.576 0 +0
2022-11-30 2022-11-28 0.565 0 +0
2022-11-29 2022-11-25 0.576 0 +0
2022-11-28 2022-11-24 0.576 0 +0
2022-11-25 2022-11-23 0.565 0 +0
2022-11-24 2022-11-22 0.587 0 +0
2022-11-23 2022-11-21 0.621 0 +0
2022-11-22 2022-11-18 0.655 0 +0
2022-11-21 2022-11-17 0.689 0 +0
2022-11-18 2022-11-16 0.655 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.621 0 +0
2022-11-15 2022-11-11 0.576 0 +0
2022-11-14 2022-11-10 0.548 0 +0
2022-11-11 2022-11-09 0.548 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.565 0 +0
2022-11-08 2022-11-04 0.559 0 +0
2022-11-07 2022-11-03 0.525 0 +0
2022-11-04 2022-11-02 0.536 0 +0
2022-11-03 2022-11-01 0.525 0 +0
2022-11-02 2022-10-31 0.503 0 +0
2022-11-01 2022-10-28 0.508 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.508 0 +0
2022-10-27 2022-10-25 0.491 0 +0
2022-10-26 2022-10-24 0.486 0 +0
2022-10-25 2022-10-21 0.497 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.508 0 +0
2022-10-20 2022-10-18 0.514 0 +0
2022-10-19 2022-10-17 0.503 0 +0
2022-10-18 2022-10-14 0.503 0 +0
2022-10-17 2022-10-13 0.497 0 +0
2022-10-14 2022-10-12 0.508 0 +0
2022-10-13 2022-10-11 0.514 0 +0
2022-10-12 2022-10-10 0.525 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.666 0 +0
2022-10-06 2022-10-03 0.666 0 +0
2022-10-05 2022-09-30 0.678 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.644 0 +0
2022-09-28 2022-09-26 0.655 0 +0
2022-09-27 2022-09-23 0.655 0 +0
2022-09-26 2022-09-22 0.644 0 +0
2022-09-23 2022-09-21 0.655 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.666 0 +0
2022-09-19 2022-09-15 0.689 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.711 0 +0
2022-09-09 2022-09-07 0.689 0 +0
2022-09-08 2022-09-06 0.689 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.711 0 +0
2022-09-05 2022-09-01 0.711 0 +0
2022-09-02 2022-08-31 0.711 0 +0
2022-09-01 2022-08-30 0.723 0 +0
2022-08-31 2022-08-29 0.711 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.700 0 +0
2022-08-25 2022-08-23 0.711 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.711 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.723 0 +0
2022-08-17 2022-08-15 0.723 0 +0
2022-08-16 2022-08-12 0.734 0 +0
2022-08-15 2022-08-11 0.711 0 +0
2022-08-12 2022-08-10 0.711 0 +0
2022-08-11 2022-08-09 0.711 0 +0
2022-08-10 2022-08-08 0.711 0 +0
2022-08-09 2022-08-05 0.723 0 +0
2022-08-08 2022-08-04 0.689 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.711 0 +0
2022-08-02 2022-07-29 0.711 0 +0
2022-08-01 2022-07-28 0.711 0 +0
2022-07-29 2022-07-27 0.711 0 +0
2022-07-28 2022-07-26 0.723 0 +0
2022-07-27 2022-07-25 0.723 0 +0
2022-07-26 2022-07-22 0.734 0 +0
2022-07-25 2022-07-21 0.723 0 +0
2022-07-22 2022-07-20 0.723 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.734 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.745 0 +0
2022-07-13 2022-07-11 0.745 0 +0
2022-07-12 2022-07-08 0.768 0 +0
2022-07-11 2022-07-07 0.757 0 +0
2022-07-08 2022-07-06 0.745 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.768 0 +0
2022-07-05 2022-06-30 0.757 0 +0
2022-07-04 2022-06-29 0.768 0 +0
2022-06-30 2022-06-28 0.757 0 +0
2022-06-29 2022-06-27 0.768 0 +0
2022-06-28 2022-06-24 0.745 0 +0
2022-06-27 2022-06-23 0.779 0 +0
2022-06-24 2022-06-22 0.768 0 +0
2022-06-23 2022-06-21 0.779 0 +0
2022-06-22 2022-06-20 0.757 0 +0
2022-06-21 2022-06-17 0.757 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.779 0 +0
2022-06-16 2022-06-14 0.779 0 +0
2022-06-15 2022-06-13 0.791 0 +0
2022-06-14 2022-06-10 0.791 0 +0
2022-06-13 2022-06-09 0.791 0 +0
2022-06-10 2022-06-08 0.791 0 +0
2022-06-09 2022-06-07 0.802 0 +0
2022-06-08 2022-06-06 0.802 0 +0
2022-06-07 2022-06-02 0.791 0 +0
2022-06-06 2022-06-01 0.768 0 +0
2022-06-02 2022-05-31 0.757 0 -25,325
2022-05-26 2022-05-24 0.856 25,325 -10,625 0.00% 21,680
2022-05-25 2022-05-23 0.844 35,950 +2,278 0.00% 30,343
2022-05-20 2022-05-18 0.844 33,672 -995 0.00% 28,420
2022-04-22 2022-04-20 0.844 34,667 -995 0.00% 29,260
2021-05-26 2021-05-24 0.995 35,662 +1,941 0.00% 35,470
2020-10-22 2020-10-20 0.944 33,721 +2,352 0.00% 31,820
2020-08-31 2020-08-27 1.160 31,369 -53,326 0.00% 36,400
2020-05-25 2020-05-21 1.089 84,695 +4,395 0.00% 92,268
2020-03-09 2020-03-05 1.197 80,300 +50,559 0.00% 96,120
2019-10-23 2019-10-21 1.318 29,741 -743 0.00% 39,200
2019-10-18 2019-10-16 1.385 30,484 +9,666 0.00% 42,230
2019-05-27 2019-05-23 2.100 20,818 +554 0.00% 43,723
2019-04-03 2019-04-01 2.404 20,264 -88,294 0.00% 48,720
2019-03-20 2019-03-18 2.335 108,558 -26,054 0.00% 253,500
2018-05-28 2018-05-24 2.350 134,612 +3,227 0.00% 316,345
2018-03-28 2018-03-26 2.562 131,385 -70,636 0.00% 336,661
2018-02-20 2018-02-13 2.746 202,021 +70,636 0.01% 554,839
2017-09-26 2017-09-22 2.591 131,385 -141,273 0.00% 340,381
2017-09-22 2017-09-20 2.718 272,658 -14,128 0.01% 741,119
2017-09-21 2017-09-19 2.690 286,786 -14,127 0.01% 771,401
2017-09-20 2017-09-18 2.732 300,913 +5,651 0.01% 822,180
2017-09-01 2017-08-30 2.435 295,262 -14,127 0.01% 718,960
2017-08-30 2017-08-28 2.435 309,389 -7,064 0.01% 753,359
2017-08-28 2017-08-24 2.463 316,453 -14,128 0.01% 779,520
2017-08-25 2017-08-22 2.435 330,581 +35,319 0.01% 804,961
2017-08-24 2017-08-21 2.407 295,262 -35,319 0.01% 710,600
2017-08-22 2017-08-18 2.407 330,581 +176,593 0.01% 795,601
2017-07-12 2017-07-10 2.959 153,988 -14,128 0.00% 455,619
2017-07-11 2017-07-07 2.973 168,116 -14,127 0.00% 499,801
2017-07-10 2017-07-06 2.902 182,243 +36,731 0.01% 528,900
2017-05-24 2017-05-22 2.482 145,512 +2,776 0.00% 361,210
2017-03-30 2017-03-28 2.829 142,736 +20,787 0.00% 403,759
2016-08-08 2016-08-04 2.569 121,949 -69,290 0.00% 313,279
2016-07-22 2016-07-20 2.367 191,239 -4,157 0.01% 452,640
2016-05-30 2016-05-26 2.191 195,396 +3,599 0.01% 428,065
2016-05-12 2016-05-10 2.103 191,797 -40,808 0.01% 403,260
2016-04-20 2016-04-18 2.367 232,605 +68,013 0.01% 550,621
2015-09-15 2015-09-11 1.956 164,592 -272,052 0.01% 321,861
2015-09-10 2015-09-08 1.838 436,644 +272,052 0.01% 802,500
2015-07-31 2015-07-29 2.367 164,592 -95,218 0.01% 389,621
2015-06-01 2015-05-28 3.972 259,810 +136,538 0.01% 1,031,847
2015-05-22 2015-05-20 3.912 123,272 -203,195 0.00% 482,300
2015-05-21 2015-05-19 4.001 326,467 -60,959 0.01% 1,306,219
2015-05-20 2015-05-18 3.883 387,426 +67,732 0.01% 1,504,360
2015-05-19 2015-05-15 3.780 319,694 -20,320 0.01% 1,208,319
2015-05-18 2015-05-14 3.632 340,014 -13,546 0.01% 1,234,921
2015-05-15 2015-05-13 3.573 353,560 +101,598 0.01% 1,263,240
2015-05-14 2015-05-12 3.263 251,962 +67,731 0.01% 822,119
2015-05-07 2015-05-05 3.263 184,231 -40,639 0.01% 601,121
2015-04-30 2015-04-28 3.174 224,870 +17,611 0.01% 713,801
2015-04-29 2015-04-27 3.189 207,259 +23,028 0.01% 660,959
2015-04-24 2015-04-22 3.278 184,231 -32,511 0.01% 603,842
2015-04-02 2015-03-31 2.097 216,742 -20,319 0.01% 454,400
2015-04-01 2015-03-30 2.097 237,061 +20,319 0.01% 496,999
2015-03-10 2015-03-06 2.023 216,742 +13,547 0.01% 438,400
2014-12-11 2014-12-09 2.082 203,195 -13,547 0.01% 422,999
2014-10-29 2014-10-27 2.111 216,742 -1,354 0.01% 457,600
2014-09-26 2014-09-24 2.333 218,096 +13,546 0.01% 508,759
2014-07-18 2014-07-16 2.362 204,550 -27,093 0.01% 483,200
2014-06-27 2014-06-25 2.185 231,643 -9,482 0.01% 506,160
2014-06-25 2014-06-23 2.185 241,125 -4,064 0.01% 526,879
2014-03-20 2014-03-18 2.244 245,189 -6,773 0.01% 550,240
2013-12-27 2013-12-20 2.835 251,962 +1,354 0.01% 714,239
2013-12-19 2013-12-17 2.864 250,608 -13,546 0.01% 717,801
2013-12-13 2013-12-11 2.923 264,154 -13,546 0.01% 772,200
2013-12-12 2013-12-10 2.879 277,700 -13,547 0.01% 799,499
2013-11-20 2013-11-18 2.864 291,247 -20,319 0.01% 834,201
2013-11-19 2013-11-15 2.761 311,566 -5,419 0.01% 860,199
2013-10-25 2013-10-23 2.820 316,985 +67,732 0.01% 893,880
2013-10-23 2013-10-21 3.012 249,253 -67,732 0.01% 750,720
2013-10-22 2013-10-18 3.012 316,985 -62,313 0.01% 954,720
2013-10-21 2013-10-17 3.027 379,298 -67,732 0.01% 1,147,999
2013-10-18 2013-10-16 3.071 447,030 +115,144 0.01% 1,372,800
2013-10-16 2013-10-11 3.012 331,886 +149,010 0.01% 999,600
2013-10-15 2013-10-10 3.086 182,876 -182,876 0.01% 564,300
2013-10-11 2013-10-09 3.130 365,752 +17,610 0.01% 1,144,801
2013-10-10 2013-10-08 2.968 348,142 -6,773 0.01% 1,033,141
2013-10-09 2013-10-07 2.953 354,915 -21,674 0.01% 1,048,001
2013-10-08 2013-10-04 2.879 376,589 -13,546 0.01% 1,084,200
2013-10-07 2013-10-03 2.820 390,135 +88,051 0.01% 1,100,159
2013-10-04 2013-10-02 2.776 302,084 +13,546 0.01% 838,480
2013-10-03 2013-09-30 2.805 288,538 +33,866 0.01% 809,401
2013-09-30 2013-09-26 2.864 254,672 +216,742 0.01% 729,441
2013-09-26 2013-09-24 2.687 37,930 -13,546 0.00% 101,920
2013-09-25 2013-09-23 2.643 51,476 +13,546 0.00% 136,040
2013-09-06 2013-09-04 2.525 37,930 -13,546 0.00% 95,760
2013-09-05 2013-09-03 2.510 51,476 +13,546 0.00% 129,200
2013-08-27 2013-08-23 2.495 37,930 -13,546 0.00% 94,640
2013-08-26 2013-08-22 2.510 51,476 +13,546 0.00% 129,200
2013-07-29 2013-07-25 2.451 37,930 -13,546 0.00% 92,960
2013-07-26 2013-07-24 2.451 51,476 +13,546 0.00% 126,160
2013-05-23 2013-05-21 2.746 37,930 +13,547 0.00% 104,161
2013-05-09 2013-05-07 2.584 24,383 -1,355 0.00% 62,999
2013-04-19 2013-04-17 2.097 25,738 -1,355 0.00% 53,960
2013-04-16 2013-04-12 2.185 27,093 +1,355 0.00% 59,201
2013-04-08 2013-04-03 2.156 25,738 -13,546 0.00% 55,480
2013-03-07 2013-03-05 2.303 39,284 +6,773 0.00% 90,479
2013-02-28 2013-02-26 2.407 32,511 +6,773 0.00% 78,239
2013-02-20 2013-02-18 2.790 25,738 +1,355 0.00% 71,820
2013-01-08 2013-01-04 2.879 24,383 -6,774 0.00% 70,199
2013-01-07 2013-01-03 2.849 31,157 -2,709 0.00% 88,781
2013-01-04 2013-01-02 2.746 33,866 -9,482 0.00% 93,000
2012-12-14 2012-12-12 2.643 43,348 +2,709 0.00% 114,559
2012-12-11 2012-12-07 2.466 40,639 -67,732 0.00% 100,200
2012-12-03 2012-11-29 2.510 108,371 +67,732 0.00% 272,000
2012-11-30 2012-11-28 2.407 40,639 -135,464 0.00% 97,800
2012-11-23 2012-11-21 2.274 176,103 +135,464 0.01% 400,401
2012-11-21 2012-11-19 2.111 40,639 -13,546 0.00% 85,800
2012-11-19 2012-11-15 2.067 54,185 -37,930 0.00% 111,999
2012-11-16 2012-11-14 2.097 92,115 +13,546 0.00% 193,119
2012-11-15 2012-11-13 2.052 78,569 +13,546 0.00% 161,240
2012-11-14 2012-11-12 2.097 65,023 -39,284 0.00% 136,321
2012-11-12 2012-11-08 2.067 104,307 +5,419 0.00% 215,600
2012-11-09 2012-11-07 2.141 98,888 +33,865 0.00% 211,699
2012-11-08 2012-11-06 2.097 65,023 -25,738 0.00% 136,321
2012-10-31 2012-10-29 1.890 90,761 +2,710 0.00% 171,521
2012-10-29 2012-10-25 1.964 88,051 -28,448 0.00% 172,899
2012-10-26 2012-10-24 2.008 116,499 +47,413 0.00% 233,921
2012-10-25 2012-10-22 1.993 69,086 +4,063 0.00% 137,699
2012-10-24 2012-10-19 1.964 65,023 -56,894 0.00% 127,681
2012-10-22 2012-10-18 1.905 121,917 +29,802 0.00% 232,199
2012-10-19 2012-10-17 1.860 92,115 -9,483 0.00% 171,359
2012-10-18 2012-10-16 1.831 101,598 +13,547 0.00% 186,001
2012-10-17 2012-10-15 1.831 88,051 +23,028 0.00% 161,199
2012-10-16 2012-10-12 1.831 65,023 -23,028 0.00% 119,041
2012-10-15 2012-10-11 1.816 88,051 +23,028 0.00% 159,899
2012-10-12 2012-10-10 1.831 65,023 -23,028 0.00% 119,041
2012-10-11 2012-10-09 1.816 88,051 -20,320 0.00% 159,899
2012-10-10 2012-10-08 1.786 108,371 +20,320 0.00% 193,600
2012-10-04 2012-09-28 1.742 88,051 -69,087 0.00% 153,399
2012-10-03 2012-09-27 1.742 157,138 +2,709 0.00% 273,760
2012-09-27 2012-09-25 1.683 154,429 +66,378 0.00% 259,921
2012-09-17 2012-09-13 1.875 88,051 +2,709 0.00% 165,099
2012-09-13 2012-09-11 1.816 85,342 -8,128 0.00% 154,980
2012-08-28 2012-08-24 1.890 93,470 +1,355 0.00% 176,640
2012-08-17 2012-08-15 1.875 92,115 +2,709 0.00% 172,719
2012-07-26 2012-07-24 1.949 89,406 +1,355 0.00% 174,240
2012-07-25 2012-07-23 1.964 88,051 +1,354 0.00% 172,899
2012-07-20 2012-07-18 2.156 86,697 +8,128 0.00% 186,881
2012-07-16 2012-07-12 2.185 78,569 +8,128 0.00% 171,680
2012-07-13 2012-07-11 2.215 70,441 +5,418 0.00% 156,000
2012-07-11 2012-07-09 2.259 65,023 -81,278 0.00% 146,881
2012-07-09 2012-07-05 2.259 146,301 -5,418 0.00% 330,481
2012-07-06 2012-07-04 2.259 151,719 -24,384 0.00% 342,719
2012-07-05 2012-07-03 2.229 176,103 +13,547 0.01% 392,601
2012-07-03 2012-06-28 2.170 162,556 +1,354 0.00% 352,799
2012-06-29 2012-06-27 2.215 161,202 +8,128 0.00% 357,001
2012-06-28 2012-06-26 2.200 153,074 -5,418 0.00% 336,740
2012-06-27 2012-06-25 2.229 158,492 +1,354 0.00% 353,339
2012-06-21 2012-06-19 2.215 157,138 +1,355 0.00% 348,000
2012-06-19 2012-06-15 2.259 155,783 +1,354 0.00% 351,900
2012-06-18 2012-06-14 2.244 154,429 +1,355 0.00% 346,561
2012-06-06 2012-06-04 2.111 153,074 -2,709 0.00% 323,180
2012-06-01 2012-05-30 2.229 155,783 -17,610 0.00% 347,300
2012-05-31 2012-05-29 2.259 173,393 +4,063 0.01% 391,679
2012-05-21 2012-05-17 2.259 169,330 +1,355 0.01% 382,501
2012-05-07 2012-05-03 2.495 167,975 +102,952 0.01% 419,120
2012-02-24 2012-02-22 2.879 65,023 -127,335 0.00% 187,201
2012-02-23 2012-02-21 2.702 192,358 -1,355 0.01% 519,719
2012-02-22 2012-02-20 2.746 193,713 +74,505 0.01% 531,960
2012-02-20 2012-02-16 2.702 119,208 +43,348 0.00% 322,080
2012-02-17 2012-02-15 2.761 75,860 +6,774 0.00% 209,441
2012-02-16 2012-02-14 2.805 69,086 -13,547 0.00% 193,799
2012-02-13 2012-02-09 2.584 82,633 -20,319 0.00% 213,500
2012-02-10 2012-02-08 2.466 102,952 +1,354 0.00% 253,839
2012-02-06 2012-02-02 2.407 101,598 -27,092 0.00% 244,501
2012-01-18 2012-01-16 2.126 128,690 -27,093 0.00% 273,599
2012-01-12 2012-01-10 2.067 155,783 +1,354 0.00% 322,000
2011-11-16 2011-11-14 2.303 154,429 +13,547 0.01% 355,681
2011-11-11 2011-11-09 2.421 140,882 +13,546 0.01% 341,120
2011-11-03 2011-11-01 2.259 127,336 +1,355 0.01% 287,640
2011-09-15 2011-09-12 2.377 125,981 -2,709 0.01% 299,460
2011-09-08 2011-09-06 2.333 128,690 -10,838 0.01% 300,199
2011-09-05 2011-09-01 2.421 139,528 -47,412 0.01% 337,841
2011-09-02 2011-08-31 2.407 186,940 +6,773 0.01% 449,880
2011-08-26 2011-08-24 2.156 180,167 -47,412 0.01% 388,361
2011-08-22 2011-08-18 2.347 227,579 +69,087 0.01% 534,240
2011-08-17 2011-08-15 2.303 158,492 +13,546 0.01% 365,039
2011-08-16 2011-08-12 2.259 144,946 +20,319 0.01% 327,420
2011-08-12 2011-08-10 2.436 124,627 -33,865 0.01% 303,601
2011-08-09 2011-08-05 2.702 158,492 +33,865 0.01% 428,219
2011-08-05 2011-08-03 2.820 124,627 -33,865 0.01% 351,441
2011-08-02 2011-07-29 3.100 158,492 +33,865 0.01% 491,399
2011-08-01 2011-07-28 2.997 124,627 -33,865 0.01% 373,521
2011-07-29 2011-07-27 3.041 158,492 -33,866 0.01% 482,039
2011-07-28 2011-07-26 3.100 192,358 +101,597 0.01% 596,399
2011-07-27 2011-07-25 2.938 90,761 +14,901 0.01% 266,661
2011-06-20 2011-06-16 3.381 75,860 -20,319 0.00% 256,481
2011-06-16 2011-06-14 3.425 96,179 -67,732 0.01% 329,439
2011-05-30 2011-05-26 3.691 163,911 -33,866 0.01% 605,000
2011-04-29 2011-04-27 4.296 197,777 -46,058 0.01% 849,720
2011-04-28 2011-04-26 4.267 243,835 +32,512 0.01% 1,040,402
2011-04-26 2011-04-20 4.149 211,323 -2,710 0.01% 876,719
2011-04-20 2011-04-18 4.252 214,033 +24,384 0.01% 910,082
2011-04-11 2011-04-07 4.223 189,649 -18,965 0.01% 800,800
2011-04-08 2011-04-06 4.016 208,614 +18,965 0.01% 837,760
2011-04-07 2011-04-04 4.060 189,649 -18,965 0.01% 770,000
2011-03-17 2011-03-15 3.411 208,614 -50,460 0.01% 711,480
2011-03-16 2011-03-14 3.588 259,074 +48,767 0.01% 929,474
2011-03-10 2011-03-08 3.809 210,307 +1,354 0.01% 801,089
2011-03-07 2011-03-03 3.883 208,953 -1,354 0.01% 811,356
2011-02-28 2011-02-24 3.794 210,307 +18,965 0.01% 797,984
2011-01-24 2011-01-20 4.444 191,342 -20,320 0.01% 850,323
2011-01-21 2011-01-19 4.606 211,662 -27,093 0.01% 975,000
2011-01-20 2011-01-18 4.562 238,755 +24,384 0.01% 1,089,227
2011-01-19 2011-01-17 4.577 214,371 +40,639 0.01% 981,149
2011-01-18 2011-01-14 4.754 173,732 -63,668 0.01% 825,929
2011-01-17 2011-01-13 4.769 237,400 +27,093 0.01% 1,132,115
2011-01-14 2011-01-12 4.872 210,307 -35,898 0.01% 1,024,649
2011-01-13 2011-01-11 4.872 246,205 -2,709 0.01% 1,199,549
2011-01-12 2011-01-10 4.887 248,914 +2,709 0.01% 1,216,423
2011-01-10 2011-01-06 5.064 246,205 -20,320 0.01% 1,246,804
2011-01-07 2011-01-05 5.020 266,525 +17,611 0.01% 1,337,902
2011-01-06 2011-01-04 4.798 248,914 -60,959 0.01% 1,194,373
2011-01-05 2011-01-03 4.547 309,873 +10,837 0.02% 1,409,100
2011-01-04 2010-12-31 4.311 299,036 -81,278 0.02% 1,289,180
2011-01-03 2010-12-29 4.267 380,314 +23,029 0.02% 1,622,734
2010-12-30 2010-12-28 4.237 357,285 +20,319 0.02% 1,513,924
2010-12-29 2010-12-24 4.267 336,966 -4,064 0.02% 1,437,776
2010-12-28 2010-12-22 4.488 341,030 +74,505 0.02% 1,530,641
2010-12-23 2010-12-21 4.488 266,525 -41,993 0.01% 1,196,241
2010-12-22 2010-12-20 4.414 308,518 -40,640 0.02% 1,361,943
2010-12-20 2010-12-16 4.296 349,158 +65,023 0.02% 1,500,107
2010-12-17 2010-12-15 4.931 284,135 -4,064 0.02% 1,401,130
2010-12-16 2010-12-14 4.931 288,199 +6,773 0.02% 1,421,171
2010-12-15 2010-12-13 4.902 281,426 -56,894 0.02% 1,379,461
2010-12-14 2010-12-10 4.843 338,320 +39,284 0.02% 1,638,358
2010-12-13 2010-12-09 4.754 299,036 +48,767 0.02% 1,421,630
2010-12-10 2010-12-08 4.739 250,269 -27,093 0.01% 1,186,095
2010-12-09 2010-12-07 4.961 277,362 -44,703 0.02% 1,375,921
2010-12-08 2010-12-06 4.798 322,065 +75,860 0.02% 1,545,376
2010-12-07 2010-12-03 4.843 246,205 -66,377 0.01% 1,192,279
2010-12-06 2010-12-02 4.887 312,582 +66,377 0.02% 1,527,563
2010-12-02 2010-11-30 4.725 246,205 -143,592 0.01% 1,163,199
2010-12-01 2010-11-29 4.474 389,797 +143,592 0.02% 1,743,767
2010-11-30 2010-11-26 4.651 246,205 -59,604 0.01% 1,145,024
2010-11-29 2010-11-25 4.857 305,809 +5,418 0.02% 1,485,434
2010-11-26 2010-11-24 4.931 300,391 +28,448 0.02% 1,481,292
2010-11-25 2010-11-23 4.916 271,943 +59,604 0.02% 1,336,994
2010-11-23 2010-11-19 5.182 212,339 -55,540 0.01% 1,100,384
2010-11-22 2010-11-18 5.433 267,879 +47,412 0.02% 1,455,438
2010-11-19 2010-11-17 5.433 220,467 -23,029 0.01% 1,197,840
2010-11-18 2010-11-16 5.610 243,496 -2,709 0.01% 1,366,101
2010-11-17 2010-11-15 5.596 246,205 +33,866 0.01% 1,377,664
2010-11-15 2010-11-11 5.891 212,339 +4,064 0.01% 1,250,864
2010-11-01 2010-10-28 5.906 208,275 -18,965 0.01% 1,229,998
2010-10-29 2010-10-27 5.847 227,240 -18,965 0.01% 1,328,579
2010-10-28 2010-10-26 5.551 246,205 +8,128 0.01% 1,366,759
2010-10-27 2010-10-25 5.477 238,077 -1,355 0.01% 1,304,063
2010-10-26 2010-10-22 5.418 239,432 +1,355 0.01% 1,297,345
2010-10-25 2010-10-21 5.537 238,077 -8,128 0.01% 1,318,123
2010-10-19 2010-10-15 5.537 246,205 -9,483 0.01% 1,363,124
2010-10-18 2010-10-14 5.492 255,688 +31,157 0.01% 1,404,302
2010-10-15 2010-10-13 5.477 224,531 +1,355 0.01% 1,229,865
2010-10-14 2010-10-12 5.359 223,176 +1,354 0.01% 1,196,083
2010-10-13 2010-10-11 5.551 221,822 -4,064 0.01% 1,231,402
2010-10-12 2010-10-08 5.448 225,886 +4,064 0.01% 1,230,617
2010-10-06 2010-10-04 5.906 221,822 +13,547 0.01% 1,310,002
2010-09-29 2010-09-27 5.241 208,275 +135,463 0.01% 1,091,623
2010-09-28 2010-09-24 4.400 72,812 -25,738 0.00% 320,351
2010-09-16 2010-09-14 4.134 98,550 +25,738 0.01% 407,401
2010-09-15 2010-09-13 4.223 72,812 -6,773 0.00% 307,451
2010-09-13 2010-09-09 4.060 79,585 +6,773 0.00% 323,125
2010-09-08 2010-09-06 4.193 72,812 -7,789 0.00% 305,301
2010-08-02 2010-07-29 4.282 80,601 -9,482 0.00% 345,101
2010-07-30 2010-07-28 4.178 90,083 +9,482 0.01% 376,389
2010-07-26 2010-07-22 4.400 80,601 +6,773 0.00% 354,621
2010-07-23 2010-07-21 4.429 73,828 -16,255 0.00% 327,001
2010-07-22 2010-07-20 4.385 90,083 -14,901 0.01% 395,009
2010-07-16 2010-07-14 4.075 104,984 +27,092 0.01% 427,799
2010-07-13 2010-07-09 4.296 77,892 +27,093 0.00% 334,652
2010-07-08 2010-07-06 4.178 50,799 +13,547 0.00% 212,251
2010-07-02 2010-06-29 4.621 37,252 -33,866 0.00% 172,148
2010-06-30 2010-06-28 4.916 71,118 +33,866 0.00% 349,648
2009-07-24 2009-07-22 7.758 37,252 +13,546 0.00% 288,996
2008-09-11 2008-09-09 7.758 23,706 +652 0.00% 183,908
2008-02-13 2008-02-11 7.758 23,054 +23,054 0.00% 178,850
2007-10-12 2007-10-10 6.490 0 -7,606
2007-10-11 2007-10-09 6.594 7,606 -37 0.00% 50,158
2007-10-10 2007-10-08 6.150 7,643 +7,643 0.00% 47,002
2007-09-07 2007-09-05 5.783 0 -3,821
2007-08-31 2007-08-29 5.234 3,821 +3,821 0.00% 19,998
2007-07-04 2007-06-29 3.480 0 -19,107
2007-07-03 2007-06-28 3.637 19,107 +19,107 0.00% 69,501
2007-06-26 2007-06-22 3.847 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top