History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-10-10 | 2025-10-08 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-10-09 | 2025-10-06 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-10-08 | 2025-10-03 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-10-06 | 2025-10-02 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-10-03 | 2025-09-30 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-10-02 | 2025-09-29 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-30 | 2025-09-26 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-29 | 2025-09-25 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-26 | 2025-09-24 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-25 | 2025-09-23 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-24 | 2025-09-22 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-23 | 2025-09-19 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-22 | 2025-09-18 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-19 | 2025-09-17 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-17 | 2025-09-15 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-12 | 2025-09-10 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-10 | 2025-09-08 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-09 | 2025-09-05 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-08 | 2025-09-04 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-05 | 2025-09-03 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-09-04 | 2025-09-02 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-09-03 | 2025-09-01 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-09-02 | 2025-08-29 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-29 | 2025-08-27 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-28 | 2025-08-26 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-26 | 2025-08-22 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-08-25 | 2025-08-21 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-08-22 | 2025-08-20 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-21 | 2025-08-19 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-20 | 2025-08-18 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-19 | 2025-08-15 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-18 | 2025-08-14 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-15 | 2025-08-13 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-14 | 2025-08-12 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-13 | 2025-08-11 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-12 | 2025-08-08 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-11 | 2025-08-07 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-08 | 2025-08-06 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-08-07 | 2025-08-05 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-06 | 2025-08-04 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-08-05 | 2025-08-01 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-04 | 2025-07-31 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-08-01 | 2025-07-30 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-07-31 | 2025-07-29 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-07-30 | 2025-07-28 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-07-29 | 2025-07-25 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-07-28 | 2025-07-24 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-07-25 | 2025-07-23 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-07-24 | 2025-07-22 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-07-23 | 2025-07-21 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-07-22 | 2025-07-18 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-07-21 | 2025-07-17 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-07-18 | 2025-07-16 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-07-17 | 2025-07-15 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-07-16 | 2025-07-14 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-07-15 | 2025-07-11 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-07-14 | 2025-07-10 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-07-11 | 2025-07-09 | 0.320 | 62,999 | +0 | 0.00% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-07-09 | 2025-07-07 | 0.320 | 62,999 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 0.320 | 62,999 | +0 | 0.00% | 20,160 |
| 2025-07-07 | 2025-07-03 | 0.320 | 62,999 | +0 | 0.00% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.315 | 62,999 | +0 | 0.00% | 19,845 |
| 2025-07-03 | 2025-06-30 | 0.310 | 62,999 | +0 | 0.00% | 19,530 |
| 2025-07-02 | 2025-06-27 | 0.320 | 62,999 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.310 | 62,999 | +0 | 0.00% | 19,530 |
| 2025-06-27 | 2025-06-25 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-06-25 | 2025-06-23 | 0.290 | 62,999 | +0 | 0.00% | 18,270 |
| 2025-06-24 | 2025-06-20 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-06-20 | 2025-06-18 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-06-19 | 2025-06-17 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-06-18 | 2025-06-16 | 0.310 | 62,999 | +0 | 0.00% | 19,530 |
| 2025-06-17 | 2025-06-13 | 0.305 | 62,999 | +0 | 0.00% | 19,215 |
| 2025-06-16 | 2025-06-12 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-06-11 | 2025-06-09 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.305 | 62,999 | +0 | 0.00% | 19,215 |
| 2025-06-05 | 2025-06-03 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-06-04 | 2025-06-02 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-05-29 | 2025-05-27 | 0.285 | 62,999 | +0 | 0.00% | 17,955 |
| 2025-05-28 | 2025-05-26 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-27 | 2025-05-23 | 0.290 | 62,999 | +0 | 0.00% | 18,270 |
| 2025-05-26 | 2025-05-22 | 0.290 | 62,999 | +0 | 0.00% | 18,270 |
| 2025-05-23 | 2025-05-21 | 0.290 | 62,999 | +0 | 0.00% | 18,270 |
| 2025-05-22 | 2025-05-20 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-20 | 2025-05-16 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-19 | 2025-05-15 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-16 | 2025-05-14 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-15 | 2025-05-13 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-14 | 2025-05-12 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-13 | 2025-05-09 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-12 | 2025-05-08 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-09 | 2025-05-07 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-08 | 2025-05-06 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-07 | 2025-05-02 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-05-06 | 2025-04-30 | 0.290 | 62,999 | +0 | 0.00% | 18,270 |
| 2025-05-02 | 2025-04-29 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-30 | 2025-04-28 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-29 | 2025-04-25 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-25 | 2025-04-23 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.290 | 62,999 | +0 | 0.00% | 18,270 |
| 2025-04-23 | 2025-04-17 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-22 | 2025-04-16 | 0.280 | 62,999 | +0 | 0.00% | 17,640 |
| 2025-04-17 | 2025-04-15 | 0.280 | 62,999 | +0 | 0.00% | 17,640 |
| 2025-04-16 | 2025-04-14 | 0.285 | 62,999 | +0 | 0.00% | 17,955 |
| 2025-04-15 | 2025-04-11 | 0.280 | 62,999 | +0 | 0.00% | 17,640 |
| 2025-04-14 | 2025-04-10 | 0.285 | 62,999 | +0 | 0.00% | 17,955 |
| 2025-04-11 | 2025-04-09 | 0.275 | 62,999 | +0 | 0.00% | 17,325 |
| 2025-04-10 | 2025-04-08 | 0.270 | 62,999 | +0 | 0.00% | 17,010 |
| 2025-04-09 | 2025-04-07 | 0.265 | 62,999 | +0 | 0.00% | 16,695 |
| 2025-04-08 | 2025-04-03 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-07 | 2025-04-02 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-03 | 2025-04-01 | 0.295 | 62,999 | +0 | 0.00% | 18,585 |
| 2025-04-02 | 2025-03-31 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.300 | 62,999 | +0 | 0.00% | 18,900 |
| 2025-03-27 | 2025-03-25 | 0.305 | 62,999 | +0 | 0.00% | 19,215 |
| 2025-03-26 | 2025-03-24 | 0.310 | 62,999 | +0 | 0.00% | 19,530 |
| 2025-03-25 | 2025-03-21 | 0.325 | 62,999 | +0 | 0.00% | 20,475 |
| 2025-03-24 | 2025-03-20 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-21 | 2025-03-19 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-20 | 2025-03-18 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-19 | 2025-03-17 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-18 | 2025-03-14 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-17 | 2025-03-13 | 0.325 | 62,999 | +0 | 0.00% | 20,475 |
| 2025-03-14 | 2025-03-12 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-13 | 2025-03-11 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-12 | 2025-03-10 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-11 | 2025-03-07 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-10 | 2025-03-06 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-07 | 2025-03-05 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-06 | 2025-03-04 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-03-05 | 2025-03-03 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-03-04 | 2025-02-28 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-03-03 | 2025-02-27 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-28 | 2025-02-26 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-27 | 2025-02-25 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-26 | 2025-02-24 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-25 | 2025-02-21 | 0.350 | 62,999 | +0 | 0.00% | 22,050 |
| 2025-02-24 | 2025-02-20 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-02-21 | 2025-02-19 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-20 | 2025-02-18 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-02-19 | 2025-02-17 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-18 | 2025-02-14 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-02-17 | 2025-02-13 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-02-14 | 2025-02-12 | 0.350 | 62,999 | +0 | 0.00% | 22,050 |
| 2025-02-13 | 2025-02-11 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-02-12 | 2025-02-10 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-02-10 | 2025-02-06 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-02-06 | 2025-02-04 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-02-04 | 2025-01-28 | 0.335 | 62,999 | +0 | 0.00% | 21,105 |
| 2025-02-03 | 2025-01-24 | 0.320 | 62,999 | +0 | 0.00% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.330 | 62,999 | +0 | 0.00% | 20,790 |
| 2025-01-24 | 2025-01-22 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-01-23 | 2025-01-21 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-01-22 | 2025-01-20 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-01-21 | 2025-01-17 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-01-20 | 2025-01-16 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-01-17 | 2025-01-15 | 0.340 | 62,999 | +0 | 0.00% | 21,420 |
| 2025-01-16 | 2025-01-14 | 0.350 | 62,999 | +0 | 0.00% | 22,050 |
| 2025-01-15 | 2025-01-13 | 0.350 | 62,999 | +0 | 0.00% | 22,050 |
| 2025-01-14 | 2025-01-10 | 0.345 | 62,999 | +0 | 0.00% | 21,735 |
| 2025-01-13 | 2025-01-09 | 0.360 | 62,999 | +0 | 0.00% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.365 | 62,999 | +0 | 0.00% | 22,995 |
| 2025-01-09 | 2025-01-07 | 0.365 | 62,999 | +0 | 0.00% | 22,995 |
| 2025-01-08 | 2025-01-06 | 0.365 | 62,999 | +0 | 0.00% | 22,995 |
| 2025-01-07 | 2025-01-03 | 0.365 | 62,999 | +0 | 0.00% | 22,995 |
| 2025-01-06 | 2025-01-02 | 0.365 | 62,999 | +0 | 0.00% | 22,995 |
| 2025-01-03 | 2024-12-31 | 0.370 | 62,999 | +0 | 0.00% | 23,310 |
| 2025-01-02 | 2024-12-27 | 0.380 | 62,999 | +0 | 0.00% | 23,940 |
| 2024-12-30 | 2024-12-24 | 0.380 | 62,999 | +0 | 0.00% | 23,940 |
| 2024-12-27 | 2024-12-20 | 0.380 | 62,999 | +0 | 0.00% | 23,940 |
| 2024-12-23 | 2024-12-19 | 0.375 | 62,999 | +0 | 0.00% | 23,625 |
| 2024-12-20 | 2024-12-18 | 0.380 | 62,999 | +0 | 0.00% | 23,940 |
| 2024-12-19 | 2024-12-17 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-18 | 2024-12-16 | 0.380 | 62,999 | +0 | 0.00% | 23,940 |
| 2024-12-17 | 2024-12-13 | 0.375 | 62,999 | +0 | 0.00% | 23,625 |
| 2024-12-16 | 2024-12-12 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-13 | 2024-12-11 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-12 | 2024-12-10 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-11 | 2024-12-09 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-10 | 2024-12-06 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-09 | 2024-12-05 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-06 | 2024-12-04 | 0.380 | 62,999 | +0 | 0.00% | 23,940 |
| 2024-12-05 | 2024-12-03 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-12-04 | 2024-12-02 | 0.395 | 62,999 | +0 | 0.00% | 24,885 |
| 2024-12-03 | 2024-11-29 | 0.390 | 62,999 | +0 | 0.00% | 24,570 |
| 2024-12-02 | 2024-11-28 | 0.390 | 62,999 | +0 | 0.00% | 24,570 |
| 2024-11-29 | 2024-11-27 | 0.395 | 62,999 | +0 | 0.00% | 24,885 |
| 2024-11-28 | 2024-11-26 | 0.385 | 62,999 | +0 | 0.00% | 24,255 |
| 2024-11-27 | 2024-11-25 | 0.390 | 62,999 | +0 | 0.00% | 24,570 |
| 2024-11-26 | 2024-11-22 | 0.390 | 62,999 | +0 | 0.00% | 24,570 |
| 2024-11-25 | 2024-11-21 | 0.405 | 62,999 | +0 | 0.00% | 25,515 |
| 2024-11-22 | 2024-11-20 | 0.415 | 62,999 | +0 | 0.00% | 26,145 |
| 2024-11-21 | 2024-11-19 | 0.420 | 62,999 | +0 | 0.00% | 26,460 |
| 2024-11-20 | 2024-11-18 | 0.420 | 62,999 | +0 | 0.00% | 26,460 |
| 2024-11-19 | 2024-11-15 | 0.425 | 62,999 | +0 | 0.00% | 26,775 |
| 2024-11-18 | 2024-11-14 | 0.420 | 62,999 | +0 | 0.00% | 26,460 |
| 2024-11-15 | 2024-11-13 | 0.430 | 62,999 | +0 | 0.00% | 27,090 |
| 2024-11-14 | 2024-11-12 | 0.425 | 62,999 | +0 | 0.00% | 26,775 |
| 2024-11-13 | 2024-11-11 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-11-11 | 2024-11-07 | 0.455 | 62,999 | +0 | 0.00% | 28,665 |
| 2024-11-08 | 2024-11-06 | 0.445 | 62,999 | +0 | 0.00% | 28,035 |
| 2024-11-07 | 2024-11-05 | 0.455 | 62,999 | +0 | 0.00% | 28,665 |
| 2024-11-06 | 2024-11-04 | 0.445 | 62,999 | +0 | 0.00% | 28,035 |
| 2024-11-05 | 2024-11-01 | 0.445 | 62,999 | +0 | 0.00% | 28,035 |
| 2024-11-04 | 2024-10-31 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.430 | 62,999 | +0 | 0.00% | 27,090 |
| 2024-10-31 | 2024-10-29 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-10-28 | 2024-10-24 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-10-25 | 2024-10-23 | 0.440 | 62,999 | +0 | 0.00% | 27,720 |
| 2024-10-24 | 2024-10-22 | 0.445 | 62,999 | +0 | 0.00% | 28,035 |
| 2024-10-23 | 2024-10-21 | 0.445 | 62,999 | +0 | 0.00% | 28,035 |
| 2024-10-22 | 2024-10-18 | 0.450 | 62,999 | +0 | 0.00% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.445 | 62,999 | +0 | 0.00% | 28,035 |
| 2024-10-18 | 2024-10-16 | 0.460 | 62,999 | +0 | 0.00% | 28,980 |
| 2024-10-17 | 2024-10-15 | 0.430 | 62,999 | +0 | 0.00% | 27,090 |
| 2024-10-16 | 2024-10-14 | 0.460 | 62,999 | +0 | 0.00% | 28,980 |
| 2024-10-15 | 2024-10-10 | 0.460 | 62,999 | +0 | 0.00% | 28,980 |
| 2024-10-14 | 2024-10-09 | 0.460 | 62,999 | -30,000 | 0.00% | 28,980 |
| 2024-10-07 | 2024-10-03 | 0.470 | 92,999 | -48,000 | 0.00% | 43,710 |
| 2024-10-04 | 2024-10-02 | 0.465 | 140,999 | +78,000 | 0.00% | 65,565 |
| 2024-05-22 | 2024-05-20 | 0.563 | 62,999 | +3,654 | 0.00% | 35,445 |
| 2023-05-24 | 2023-05-22 | 0.576 | 59,345 | +3,561 | 0.00% | 34,180 |
| 2022-12-23 | 2022-12-21 | 0.678 | 55,784 | -26,565 | 0.00% | 37,799 |
| 2022-12-14 | 2022-12-12 | 0.644 | 82,349 | +26,565 | 0.00% | 53,010 |
| 2022-08-18 | 2022-08-16 | 0.723 | 55,784 | -2,214 | 0.00% | 40,319 |
| 2022-05-25 | 2022-05-23 | 0.844 | 57,998 | +3,676 | 0.00% | 48,952 |
| 2021-12-28 | 2021-12-22 | 0.953 | 54,322 | -9,952 | 0.00% | 51,744 |
| 2021-12-17 | 2021-12-15 | 0.904 | 64,274 | +9,952 | 0.00% | 58,124 |
| 2021-07-27 | 2021-07-23 | 0.868 | 54,322 | -1,658 | 0.00% | 47,159 |
| 2021-05-26 | 2021-05-24 | 0.995 | 55,980 | +3,047 | 0.00% | 55,679 |
| 2020-10-22 | 2020-10-20 | 0.944 | 52,933 | +5,228 | 0.00% | 49,949 |
| 2020-09-23 | 2020-09-21 | 1.020 | 47,705 | -7,843 | 0.00% | 48,665 |
| 2020-09-09 | 2020-09-07 | 1.058 | 55,548 | -23,526 | 0.00% | 58,791 |
| 2020-09-02 | 2020-08-31 | 1.160 | 79,074 | +23,526 | 0.00% | 91,757 |
| 2020-08-27 | 2020-08-25 | 1.148 | 55,548 | -3,136 | 0.00% | 63,749 |
| 2020-08-25 | 2020-08-21 | 1.148 | 58,684 | +3,136 | 0.00% | 67,348 |
| 2020-07-24 | 2020-07-22 | 1.084 | 55,548 | -31,368 | 0.00% | 60,208 |
| 2020-07-07 | 2020-07-03 | 1.173 | 86,916 | +31,368 | 0.00% | 101,965 |
| 2020-06-26 | 2020-06-23 | 1.173 | 55,548 | -23,526 | 0.00% | 65,166 |
| 2020-06-22 | 2020-06-18 | 1.058 | 79,074 | +23,526 | 0.00% | 83,691 |
| 2020-05-25 | 2020-05-21 | 1.089 | 55,548 | +2,883 | 0.00% | 60,515 |
| 2020-03-17 | 2020-03-13 | 1.116 | 52,665 | -2,974 | 0.00% | 58,791 |
| 2020-01-10 | 2020-01-08 | 1.332 | 55,639 | -22,305 | 0.00% | 74,084 |
| 2020-01-09 | 2020-01-07 | 1.358 | 77,944 | +22,305 | 0.00% | 105,880 |
| 2020-01-07 | 2020-01-03 | 1.372 | 55,639 | -22,305 | 0.00% | 76,329 |
| 2020-01-03 | 2019-12-31 | 1.318 | 77,944 | +22,305 | 0.00% | 102,735 |
| 2019-12-13 | 2019-12-11 | 1.291 | 55,639 | -22,305 | 0.00% | 71,839 |
| 2019-12-11 | 2019-12-09 | 1.318 | 77,944 | +22,305 | 0.00% | 102,735 |
| 2019-11-08 | 2019-11-06 | 1.372 | 55,639 | -22,305 | 0.00% | 76,329 |
| 2019-11-06 | 2019-11-04 | 1.345 | 77,944 | +22,305 | 0.00% | 104,832 |
| 2019-10-31 | 2019-10-29 | 1.372 | 55,639 | +2,974 | 0.00% | 76,329 |
| 2019-10-23 | 2019-10-21 | 1.318 | 52,665 | -2,974 | 0.00% | 69,416 |
| 2019-10-18 | 2019-10-16 | 1.385 | 55,639 | +24,783 | 0.00% | 77,077 |
| 2019-05-27 | 2019-05-23 | 2.100 | 30,856 | +822 | 0.00% | 64,806 |
| 2019-04-15 | 2019-04-11 | 2.294 | 30,034 | -20,265 | 0.00% | 68,889 |
| 2019-04-12 | 2019-04-10 | 2.321 | 50,299 | -8,684 | 0.00% | 116,761 |
| 2019-04-11 | 2019-04-09 | 2.335 | 58,983 | +17,369 | 0.00% | 137,734 |
| 2019-04-09 | 2019-04-04 | 2.321 | 41,614 | -31,844 | 0.00% | 96,600 |
| 2019-04-03 | 2019-04-01 | 2.404 | 73,458 | +31,844 | 0.00% | 176,611 |
| 2019-04-02 | 2019-03-29 | 2.308 | 41,614 | -2,895 | 0.00% | 96,025 |
| 2019-03-22 | 2019-03-20 | 2.335 | 44,509 | -7,237 | 0.00% | 103,935 |
| 2019-03-21 | 2019-03-19 | 2.308 | 51,746 | -46,318 | 0.00% | 119,405 |
| 2019-03-20 | 2019-03-18 | 2.335 | 98,064 | +47,765 | 0.00% | 228,995 |
| 2019-03-19 | 2019-03-15 | 2.225 | 50,299 | -1,447 | 0.00% | 111,896 |
| 2019-03-18 | 2019-03-14 | 2.114 | 51,746 | +36,186 | 0.00% | 109,395 |
| 2019-03-15 | 2019-03-13 | 2.197 | 15,560 | +2,895 | 0.00% | 34,185 |
| 2019-03-06 | 2019-03-04 | 2.100 | 12,665 | -13,027 | 0.00% | 26,600 |
| 2019-03-01 | 2019-02-27 | 2.004 | 25,692 | +13,027 | 0.00% | 51,475 |
| 2018-11-29 | 2018-11-27 | 1.796 | 12,665 | -7,237 | 0.00% | 22,750 |
| 2018-11-20 | 2018-11-16 | 1.893 | 19,902 | +7,237 | 0.00% | 37,674 |
| 2018-11-19 | 2018-11-15 | 1.907 | 12,665 | -5,790 | 0.00% | 24,150 |
| 2018-11-16 | 2018-11-14 | 1.838 | 18,455 | -14,474 | 0.00% | 33,915 |
| 2018-11-09 | 2018-11-07 | 1.769 | 32,929 | +20,264 | 0.00% | 58,239 |
| 2018-05-28 | 2018-05-24 | 2.350 | 12,665 | +304 | 0.00% | 29,763 |
| 2018-03-21 | 2018-03-19 | 2.718 | 12,361 | -7,064 | 0.00% | 33,599 |
| 2018-03-20 | 2018-03-16 | 2.746 | 19,425 | +7,064 | 0.00% | 53,350 |
| 2018-02-21 | 2018-02-15 | 2.874 | 12,361 | -14,128 | 0.00% | 35,524 |
| 2018-02-20 | 2018-02-13 | 2.746 | 26,489 | +14,128 | 0.00% | 72,750 |
| 2018-02-12 | 2018-02-08 | 2.690 | 12,361 | -7,064 | 0.00% | 33,249 |
| 2018-02-09 | 2018-02-07 | 2.661 | 19,425 | +7,064 | 0.00% | 51,700 |
| 2018-01-26 | 2018-01-24 | 2.732 | 12,361 | -14,128 | 0.00% | 33,774 |
| 2018-01-25 | 2018-01-23 | 2.789 | 26,489 | -7,064 | 0.00% | 73,875 |
| 2018-01-24 | 2018-01-22 | 2.874 | 33,553 | +21,192 | 0.00% | 96,426 |
| 2018-01-19 | 2018-01-17 | 2.930 | 12,361 | -1,413 | 0.00% | 36,224 |
| 2018-01-03 | 2017-12-29 | 2.647 | 13,774 | +1,413 | 0.00% | 36,464 |
| 2017-12-20 | 2017-12-18 | 2.506 | 12,361 | -15,541 | 0.00% | 30,974 |
| 2017-12-13 | 2017-12-11 | 2.577 | 27,902 | +15,541 | 0.00% | 71,891 |
| 2017-12-07 | 2017-12-05 | 2.449 | 12,361 | -25,430 | 0.00% | 30,274 |
| 2017-12-01 | 2017-11-29 | 2.421 | 37,791 | +25,430 | 0.00% | 91,486 |
| 2017-09-22 | 2017-09-20 | 2.718 | 12,361 | -4,239 | 0.00% | 33,599 |
| 2017-09-20 | 2017-09-18 | 2.732 | 16,600 | +4,239 | 0.00% | 45,356 |
| 2017-09-19 | 2017-09-15 | 2.591 | 12,361 | -14,128 | 0.00% | 32,024 |
| 2017-09-18 | 2017-09-14 | 2.577 | 26,489 | -25,429 | 0.00% | 68,250 |
| 2017-09-12 | 2017-09-08 | 2.548 | 51,918 | -14,127 | 0.00% | 132,300 |
| 2017-09-11 | 2017-09-07 | 2.591 | 66,045 | +14,127 | 0.00% | 171,104 |
| 2017-08-02 | 2017-07-31 | 2.690 | 51,918 | -15,540 | 0.00% | 139,650 |
| 2017-07-31 | 2017-07-27 | 2.761 | 67,458 | +15,540 | 0.00% | 186,224 |
| 2017-07-28 | 2017-07-26 | 2.746 | 51,918 | -14,127 | 0.00% | 142,590 |
| 2017-07-26 | 2017-07-24 | 2.817 | 66,045 | -7,064 | 0.00% | 186,064 |
| 2017-07-25 | 2017-07-21 | 2.860 | 73,109 | -14,128 | 0.00% | 209,070 |
| 2017-07-24 | 2017-07-20 | 2.775 | 87,237 | +14,128 | 0.00% | 242,061 |
| 2017-07-21 | 2017-07-19 | 2.789 | 73,109 | +21,191 | 0.00% | 203,895 |
| 2017-07-20 | 2017-07-18 | 2.704 | 51,918 | -21,191 | 0.00% | 140,385 |
| 2017-07-19 | 2017-07-17 | 2.803 | 73,109 | +21,191 | 0.00% | 204,930 |
| 2017-07-13 | 2017-07-11 | 2.916 | 51,918 | -7,064 | 0.00% | 151,410 |
| 2017-07-12 | 2017-07-10 | 2.959 | 58,982 | -21,191 | 0.00% | 174,516 |
| 2017-07-10 | 2017-07-06 | 2.902 | 80,173 | +21,191 | 0.00% | 232,675 |
| 2017-07-07 | 2017-07-05 | 2.633 | 58,982 | +7,064 | 0.00% | 155,311 |
| 2017-07-06 | 2017-07-04 | 2.577 | 51,918 | -21,191 | 0.00% | 133,770 |
| 2017-07-05 | 2017-07-03 | 2.534 | 73,109 | +21,191 | 0.00% | 185,265 |
| 2017-07-04 | 2017-06-30 | 2.492 | 51,918 | -14,127 | 0.00% | 129,360 |
| 2017-07-03 | 2017-06-29 | 2.449 | 66,045 | +14,127 | 0.00% | 161,754 |
| 2017-06-13 | 2017-06-09 | 2.449 | 51,918 | -14,127 | 0.00% | 127,155 |
| 2017-06-12 | 2017-06-08 | 2.506 | 66,045 | -28,255 | 0.00% | 165,494 |
| 2017-06-09 | 2017-06-07 | 2.506 | 94,300 | +14,127 | 0.00% | 236,294 |
| 2017-06-08 | 2017-06-06 | 2.520 | 80,173 | +14,128 | 0.00% | 202,030 |
| 2017-06-02 | 2017-05-31 | 2.477 | 66,045 | -14,128 | 0.00% | 163,624 |
| 2017-06-01 | 2017-05-29 | 2.548 | 80,173 | +14,128 | 0.00% | 204,300 |
| 2017-05-29 | 2017-05-25 | 2.506 | 66,045 | +14,127 | 0.00% | 165,494 |
| 2017-05-24 | 2017-05-22 | 2.482 | 51,918 | +990 | 0.00% | 128,878 |
| 2017-03-16 | 2017-03-14 | 2.915 | 50,928 | -13,858 | 0.00% | 148,471 |
| 2017-03-15 | 2017-03-13 | 2.959 | 64,786 | +13,858 | 0.00% | 191,676 |
| 2017-02-13 | 2017-02-09 | 2.959 | 50,928 | -27,716 | 0.00% | 150,676 |
| 2017-02-10 | 2017-02-08 | 2.944 | 78,644 | +27,716 | 0.00% | 231,541 |
| 2016-11-10 | 2016-11-08 | 3.045 | 50,928 | -6,929 | 0.00% | 155,086 |
| 2016-11-09 | 2016-11-07 | 3.074 | 57,857 | -6,929 | 0.00% | 177,856 |
| 2016-11-08 | 2016-11-04 | 2.987 | 64,786 | +13,858 | 0.00% | 193,546 |
| 2016-09-28 | 2016-09-26 | 2.858 | 50,928 | -2,771 | 0.00% | 145,531 |
| 2016-09-14 | 2016-09-12 | 2.684 | 53,699 | -16,630 | 0.00% | 144,149 |
| 2016-09-02 | 2016-08-31 | 2.598 | 70,329 | -20,787 | 0.00% | 182,701 |
| 2016-08-25 | 2016-08-23 | 2.641 | 91,116 | -48,502 | 0.00% | 240,646 |
| 2016-08-16 | 2016-08-12 | 2.583 | 139,618 | -20,787 | 0.00% | 360,684 |
| 2016-08-12 | 2016-08-10 | 2.569 | 160,405 | -13,858 | 0.00% | 412,070 |
| 2016-08-11 | 2016-08-09 | 2.598 | 174,263 | +13,858 | 0.01% | 452,700 |
| 2016-08-10 | 2016-08-08 | 2.598 | 160,405 | -27,716 | 0.00% | 416,700 |
| 2016-08-09 | 2016-08-05 | 2.583 | 188,121 | +13,858 | 0.01% | 485,985 |
| 2016-08-08 | 2016-08-04 | 2.569 | 174,263 | +13,858 | 0.01% | 447,670 |
| 2016-08-01 | 2016-07-28 | 2.540 | 160,405 | +19,401 | 0.00% | 407,440 |
| 2016-07-29 | 2016-07-27 | 2.598 | 141,004 | +20,787 | 0.00% | 366,300 |
| 2016-07-28 | 2016-07-26 | 2.468 | 120,217 | -8,315 | 0.00% | 296,684 |
| 2016-07-26 | 2016-07-22 | 2.410 | 128,532 | -20,787 | 0.00% | 309,785 |
| 2016-07-25 | 2016-07-21 | 2.410 | 149,319 | +20,787 | 0.00% | 359,886 |
| 2016-07-18 | 2016-07-14 | 2.396 | 128,532 | -6,929 | 0.00% | 307,930 |
| 2016-07-12 | 2016-07-08 | 2.352 | 135,461 | -6,929 | 0.00% | 318,665 |
| 2016-07-11 | 2016-07-07 | 2.367 | 142,390 | +6,929 | 0.00% | 337,020 |
| 2016-07-08 | 2016-07-06 | 2.425 | 135,461 | -2,771 | 0.00% | 328,440 |
| 2016-05-30 | 2016-05-26 | 2.191 | 138,232 | +2,546 | 0.00% | 302,832 |
| 2016-05-12 | 2016-05-10 | 2.103 | 135,686 | -8,162 | 0.00% | 285,285 |
| 2016-05-10 | 2016-05-06 | 2.117 | 143,848 | -77,535 | 0.00% | 304,561 |
| 2016-05-09 | 2016-05-05 | 2.191 | 221,383 | -17,683 | 0.01% | 484,996 |
| 2016-05-03 | 2016-04-28 | 2.250 | 239,066 | +10,882 | 0.01% | 537,795 |
| 2016-04-28 | 2016-04-26 | 2.294 | 228,184 | -5,441 | 0.01% | 523,380 |
| 2016-04-27 | 2016-04-25 | 2.338 | 233,625 | -47,609 | 0.01% | 546,165 |
| 2016-04-25 | 2016-04-21 | 2.352 | 281,234 | -6,801 | 0.01% | 661,600 |
| 2016-04-20 | 2016-04-18 | 2.367 | 288,035 | +238,045 | 0.01% | 681,834 |
| 2016-03-07 | 2016-03-03 | 2.132 | 49,990 | -13,602 | 0.00% | 106,576 |
| 2016-03-04 | 2016-03-02 | 2.132 | 63,592 | +13,602 | 0.00% | 135,575 |
| 2015-10-30 | 2015-10-28 | 2.205 | 49,990 | -13,602 | 0.00% | 110,251 |
| 2015-10-28 | 2015-10-26 | 2.250 | 63,592 | +13,602 | 0.00% | 143,054 |
| 2015-10-08 | 2015-10-06 | 2.191 | 49,990 | -13,602 | 0.00% | 109,516 |
| 2015-10-07 | 2015-10-05 | 2.235 | 63,592 | +13,602 | 0.00% | 142,119 |
| 2015-07-28 | 2015-07-24 | 2.455 | 49,990 | -5,441 | 0.00% | 122,746 |
| 2015-07-22 | 2015-07-20 | 2.573 | 55,431 | +5,441 | 0.00% | 142,626 |
| 2015-07-15 | 2015-07-13 | 2.544 | 49,990 | -13,602 | 0.00% | 127,156 |
| 2015-07-14 | 2015-07-10 | 2.500 | 63,592 | +13,602 | 0.00% | 158,949 |
| 2015-07-02 | 2015-06-29 | 3.029 | 49,990 | -13,602 | 0.00% | 151,411 |
| 2015-06-25 | 2015-06-23 | 3.338 | 63,592 | +13,602 | 0.00% | 212,244 |
| 2015-06-05 | 2015-06-03 | 3.676 | 49,990 | -8,161 | 0.00% | 183,751 |
| 2015-06-01 | 2015-05-28 | 3.972 | 58,151 | -6,533 | 0.00% | 230,949 |
| 2015-05-29 | 2015-05-27 | 4.090 | 64,684 | +6,773 | 0.00% | 264,535 |
| 2015-05-26 | 2015-05-21 | 3.898 | 57,911 | -85,342 | 0.00% | 225,721 |
| 2015-05-15 | 2015-05-13 | 3.573 | 143,253 | +85,342 | 0.00% | 511,831 |
| 2015-05-04 | 2015-04-29 | 3.130 | 57,911 | -2,709 | 0.00% | 181,261 |
| 2015-04-27 | 2015-04-23 | 3.160 | 60,620 | -16,256 | 0.00% | 191,530 |
| 2015-04-24 | 2015-04-22 | 3.278 | 76,876 | +10,837 | 0.00% | 251,971 |
| 2015-04-23 | 2015-04-21 | 2.923 | 66,039 | +16,256 | 0.00% | 193,051 |
| 2015-04-20 | 2015-04-16 | 3.056 | 49,783 | -6,773 | 0.00% | 152,145 |
| 2015-04-17 | 2015-04-15 | 3.100 | 56,556 | +6,773 | 0.00% | 175,350 |
| 2015-04-09 | 2015-04-02 | 2.111 | 49,783 | -20,319 | 0.00% | 105,105 |
| 2015-04-02 | 2015-03-31 | 2.097 | 70,102 | +13,546 | 0.00% | 146,969 |
| 2015-04-01 | 2015-03-30 | 2.097 | 56,556 | +6,773 | 0.00% | 118,570 |
| 2015-02-25 | 2015-02-23 | 2.067 | 49,783 | -20,319 | 0.00% | 102,900 |
| 2015-02-23 | 2015-02-16 | 2.067 | 70,102 | +20,319 | 0.00% | 144,899 |
| 2014-08-28 | 2014-08-26 | 2.318 | 49,783 | -6,773 | 0.00% | 115,395 |
| 2014-07-29 | 2014-07-25 | 2.377 | 56,556 | -13,546 | 0.00% | 134,435 |
| 2014-07-28 | 2014-07-24 | 2.392 | 70,102 | +13,546 | 0.00% | 167,669 |
| 2014-06-13 | 2014-06-11 | 2.288 | 56,556 | -5,419 | 0.00% | 129,425 |
| 2014-06-12 | 2014-06-10 | 2.274 | 61,975 | +5,419 | 0.00% | 140,911 |
| 2013-11-21 | 2013-11-19 | 2.849 | 56,556 | -13,546 | 0.00% | 161,155 |
| 2013-11-20 | 2013-11-18 | 2.864 | 70,102 | +13,546 | 0.00% | 200,789 |
| 2013-10-18 | 2013-10-16 | 3.071 | 56,556 | +6,773 | 0.00% | 173,680 |
| 2013-10-17 | 2013-10-15 | 2.997 | 49,783 | -101,598 | 0.00% | 149,205 |
| 2013-09-12 | 2013-09-10 | 2.702 | 151,381 | -67,731 | 0.00% | 409,006 |
| 2013-09-10 | 2013-09-06 | 2.687 | 219,112 | -135,464 | 0.01% | 588,769 |
| 2013-07-17 | 2013-07-15 | 2.333 | 354,576 | -20,320 | 0.01% | 827,130 |
| 2013-07-15 | 2013-07-11 | 2.392 | 374,896 | +20,320 | 0.01% | 896,671 |
| 2013-06-25 | 2013-06-21 | 2.598 | 354,576 | +203,195 | 0.01% | 921,360 |
| 2013-05-15 | 2013-05-13 | 2.466 | 151,381 | -81,278 | 0.00% | 373,246 |
| 2013-05-14 | 2013-05-10 | 2.539 | 232,659 | +67,732 | 0.01% | 590,821 |
| 2013-05-13 | 2013-05-09 | 2.598 | 164,927 | +13,546 | 0.01% | 428,560 |
| 2013-03-26 | 2013-03-22 | 2.259 | 151,381 | -17,610 | 0.00% | 341,956 |
| 2013-03-25 | 2013-03-21 | 2.244 | 168,991 | +17,610 | 0.01% | 379,240 |
| 2013-02-28 | 2013-02-26 | 2.407 | 151,381 | +67,732 | 0.00% | 364,306 |
| 2013-02-14 | 2013-02-07 | 2.835 | 83,649 | -135,463 | 0.00% | 237,121 |
| 2013-01-25 | 2013-01-23 | 3.411 | 219,112 | -48,767 | 0.01% | 747,284 |
| 2013-01-24 | 2013-01-22 | 3.484 | 267,879 | -86,697 | 0.01% | 933,379 |
| 2013-01-21 | 2013-01-17 | 3.233 | 354,576 | +135,464 | 0.01% | 1,146,465 |
| 2013-01-18 | 2013-01-16 | 3.100 | 219,112 | -13,547 | 0.01% | 679,349 |
| 2013-01-17 | 2013-01-15 | 2.879 | 232,659 | +13,547 | 0.01% | 669,826 |
| 2013-01-15 | 2013-01-11 | 2.776 | 219,112 | -203,196 | 0.01% | 608,179 |
| 2013-01-14 | 2013-01-10 | 2.805 | 422,308 | +33,866 | 0.01% | 1,184,650 |
| 2013-01-11 | 2013-01-09 | 2.909 | 388,442 | +135,464 | 0.01% | 1,129,795 |
| 2013-01-10 | 2013-01-08 | 2.938 | 252,978 | -13,547 | 0.01% | 743,264 |
| 2013-01-09 | 2013-01-07 | 2.982 | 266,525 | +81,278 | 0.01% | 794,871 |
| 2013-01-07 | 2013-01-03 | 2.849 | 185,247 | -13,546 | 0.01% | 527,856 |
| 2013-01-04 | 2013-01-02 | 2.746 | 198,793 | +13,546 | 0.01% | 545,910 |
| 2013-01-03 | 2012-12-31 | 2.658 | 185,247 | +135,464 | 0.01% | 492,301 |
| 2013-01-02 | 2012-12-27 | 2.702 | 49,783 | -135,464 | 0.00% | 134,505 |
| 2012-12-20 | 2012-12-18 | 2.598 | 185,247 | -13,546 | 0.01% | 481,361 |
| 2012-12-18 | 2012-12-14 | 2.658 | 198,793 | +81,278 | 0.01% | 528,300 |
| 2012-12-17 | 2012-12-13 | 2.569 | 117,515 | +67,732 | 0.00% | 301,891 |
| 2012-12-13 | 2012-12-11 | 2.613 | 49,783 | -67,732 | 0.00% | 130,095 |
| 2012-12-12 | 2012-12-10 | 2.495 | 117,515 | -27,092 | 0.00% | 293,216 |
| 2012-12-11 | 2012-12-07 | 2.466 | 144,607 | +6,773 | 0.00% | 356,544 |
| 2012-12-10 | 2012-12-06 | 2.510 | 137,834 | -12,192 | 0.00% | 345,949 |
| 2012-12-07 | 2012-12-05 | 2.451 | 150,026 | +6,773 | 0.00% | 367,690 |
| 2012-12-05 | 2012-12-03 | 2.495 | 143,253 | +93,470 | 0.00% | 357,436 |
| 2012-12-04 | 2012-11-30 | 2.613 | 49,783 | -20,319 | 0.00% | 130,095 |
| 2012-12-03 | 2012-11-29 | 2.510 | 70,102 | -6,774 | 0.00% | 175,949 |
| 2012-11-30 | 2012-11-28 | 2.407 | 76,876 | +13,547 | 0.00% | 185,006 |
| 2012-11-28 | 2012-11-26 | 2.377 | 63,329 | +13,546 | 0.00% | 150,534 |
| 2012-10-19 | 2012-10-17 | 1.860 | 49,783 | -20,319 | 0.00% | 92,610 |
| 2012-10-18 | 2012-10-16 | 1.831 | 70,102 | +20,319 | 0.00% | 128,339 |
| 2011-12-06 | 2011-12-02 | 2.244 | 49,783 | -27,093 | 0.00% | 111,720 |
| 2011-12-05 | 2011-12-01 | 2.288 | 76,876 | +27,093 | 0.00% | 175,926 |
| 2011-09-16 | 2011-09-14 | 2.347 | 49,783 | -6,773 | 0.00% | 116,865 |
| 2010-07-08 | 2010-07-06 | 4.178 | 56,556 | -9,483 | 0.00% | 236,305 |
| 2010-07-07 | 2010-07-05 | 4.090 | 66,039 | -78,568 | 0.00% | 270,077 |
| 2010-07-06 | 2010-07-02 | 4.370 | 144,607 | +54,185 | 0.01% | 631,958 |
| 2010-07-05 | 2010-06-30 | 4.503 | 90,422 | +33,866 | 0.01% | 407,175 |
| 2008-09-11 | 2008-09-09 | 7.758 | 56,556 | +1,556 | 0.00% | 438,754 |
| 2008-01-29 | 2008-01-25 | 7.758 | 55,000 | +107 | 0.00% | 426,683 |
| 2007-12-20 | 2007-12-18 | 9.583 | 54,893 | -2,629 | 0.00% | 526,053 |
| 2007-12-18 | 2007-12-14 | 9.872 | 57,522 | -10,519 | 0.00% | 567,873 |
| 2007-12-17 | 2007-12-13 | 9.598 | 68,041 | -65,739 | 0.01% | 653,089 |
| 2007-12-14 | 2007-12-12 | 10.192 | 133,780 | -131,480 | 0.01% | 1,363,447 |
| 2007-12-05 | 2007-12-03 | 11.272 | 265,260 | +3,287 | 0.02% | 2,989,938 |
| 2007-11-26 | 2007-11-22 | 10.496 | 261,973 | -131,479 | 0.02% | 2,749,653 |
| 2007-11-16 | 2007-11-14 | 12.093 | 393,452 | -6,574 | 0.03% | 4,758,073 |
| 2007-11-15 | 2007-11-13 | 12.093 | 400,026 | -2,630 | 0.03% | 4,837,574 |
| 2007-11-13 | 2007-11-09 | 13.447 | 402,656 | +402,656 | 0.03% | 5,414,504 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -1,820,990 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 1,820,990 | +1,365,743 | 0.16% | 11,875,365 |
| 2007-10-29 | 2007-10-25 | 6.600 | 455,247 | -499,275 | 0.04% | 3,004,751 |
| 2007-10-26 | 2007-10-24 | 5.864 | 954,522 | -292,822 | 0.04% | 5,597,299 |
| 2007-10-23 | 2007-10-18 | 5.680 | 1,247,344 | +38,029 | 0.05% | 7,084,802 |
| 2007-10-22 | 2007-10-17 | 5.943 | 1,209,315 | -76,057 | 0.05% | 7,186,801 |
| 2007-10-17 | 2007-10-15 | 5.969 | 1,285,372 | -11,409 | 0.05% | 7,672,598 |
| 2007-10-16 | 2007-10-12 | 6.127 | 1,296,781 | +19,014 | 0.05% | 7,945,300 |
| 2007-10-15 | 2007-10-11 | 6.442 | 1,277,767 | -53,240 | 0.05% | 8,232,002 |
| 2007-10-12 | 2007-10-10 | 6.490 | 1,331,007 | +125,495 | 0.05% | 8,638,001 |
| 2007-10-11 | 2007-10-09 | 6.594 | 1,205,512 | +135,529 | 0.05% | 7,949,747 |
| 2007-10-10 | 2007-10-08 | 6.150 | 1,069,983 | -11,464 | 0.04% | 6,580,001 |
| 2007-10-09 | 2007-10-05 | 5.469 | 1,081,447 | +87,891 | 0.04% | 5,914,700 |
| 2007-10-08 | 2007-10-04 | 5.338 | 993,556 | -152,854 | 0.04% | 5,304,003 |
| 2007-10-05 | 2007-10-03 | 5.155 | 1,146,410 | +38,213 | 0.04% | 5,909,999 |
| 2007-10-04 | 2007-10-02 | 5.469 | 1,108,197 | +76,428 | 0.04% | 6,061,003 |
| 2007-10-02 | 2007-09-27 | 5.234 | 1,031,769 | +7,643 | 0.04% | 5,399,999 |
| 2007-09-28 | 2007-09-25 | 5.077 | 1,024,126 | -76,428 | 0.04% | 5,199,198 |
| 2007-09-27 | 2007-09-24 | 5.234 | 1,100,554 | -42,035 | 0.04% | 5,760,001 |
| 2007-09-25 | 2007-09-21 | 5.260 | 1,142,589 | -61,142 | 0.04% | 6,009,901 |
| 2007-09-24 | 2007-09-20 | 5.391 | 1,203,731 | +3,822 | 0.05% | 6,489,002 |
| 2007-09-21 | 2007-09-19 | 5.312 | 1,199,909 | -22,929 | 0.05% | 6,374,198 |
| 2007-09-20 | 2007-09-18 | 5.286 | 1,222,838 | +49,678 | 0.05% | 6,464,002 |
| 2007-09-18 | 2007-09-14 | 5.652 | 1,173,160 | +305,710 | 0.04% | 6,631,201 |
| 2007-09-17 | 2007-09-13 | 5.757 | 867,450 | -87,892 | 0.03% | 4,993,998 |
| 2007-09-14 | 2007-09-12 | 5.809 | 955,342 | +156,676 | 0.04% | 5,550,001 |
| 2007-09-13 | 2007-09-11 | 5.836 | 798,666 | -45,856 | 0.03% | 4,660,701 |
| 2007-09-12 | 2007-09-10 | 5.966 | 844,522 | -156,676 | 0.03% | 5,038,799 |
| 2007-09-11 | 2007-09-07 | 5.652 | 1,001,198 | +72,606 | 0.04% | 5,659,199 |
| 2007-09-10 | 2007-09-06 | 5.966 | 928,592 | -99,356 | 0.04% | 5,540,398 |
| 2007-09-07 | 2007-09-05 | 5.783 | 1,027,948 | +26,750 | 0.04% | 5,944,901 |
| 2007-09-06 | 2007-09-04 | 5.836 | 1,001,198 | +221,639 | 0.04% | 5,842,599 |
| 2007-09-05 | 2007-09-03 | 5.600 | 779,559 | -49,678 | 0.03% | 4,365,600 |
| 2007-09-04 | 2007-08-31 | 5.129 | 829,237 | +49,678 | 0.03% | 4,253,201 |
| 2007-09-03 | 2007-08-30 | 5.208 | 779,559 | -42,035 | 0.03% | 4,059,600 |
| 2007-08-31 | 2007-08-29 | 5.234 | 821,594 | -129,926 | 0.03% | 4,300,000 |
| 2007-08-30 | 2007-08-28 | 4.867 | 951,520 | +160,497 | 0.04% | 4,631,398 |
| 2007-08-29 | 2007-08-27 | 5.234 | 791,023 | +3,821 | 0.03% | 4,140,000 |
| 2007-08-27 | 2007-08-23 | 4.737 | 787,202 | -22,928 | 0.03% | 3,728,602 |
| 2007-08-24 | 2007-08-22 | 4.763 | 810,130 | +229,282 | 0.03% | 3,858,401 |
| 2007-08-23 | 2007-08-21 | 4.396 | 580,848 | +191,069 | 0.02% | 2,553,601 |
| 2007-08-22 | 2007-08-20 | 4.213 | 389,779 | -378,316 | 0.01% | 1,642,198 |
| 2007-08-20 | 2007-08-16 | 4.108 | 768,095 | -7,643 | 0.03% | 3,155,701 |
| 2007-08-17 | 2007-08-15 | 4.213 | 775,738 | -7,642 | 0.03% | 3,268,302 |
| 2007-08-16 | 2007-08-14 | 4.553 | 783,380 | +19,107 | 0.03% | 3,566,999 |
| 2007-08-15 | 2007-08-13 | 4.658 | 764,273 | +3,821 | 0.03% | 3,559,998 |
| 2007-08-13 | 2007-08-09 | 4.920 | 760,452 | -126,105 | 0.03% | 3,741,200 |
| 2007-08-10 | 2007-08-08 | 4.946 | 886,557 | -72,606 | 0.03% | 4,384,799 |
| 2007-08-09 | 2007-08-07 | 4.370 | 959,163 | +7,643 | 0.04% | 4,191,699 |
| 2007-08-08 | 2007-08-06 | 4.501 | 951,520 | +11,464 | 0.04% | 4,282,798 |
| 2007-08-07 | 2007-08-03 | 4.789 | 940,056 | -187,247 | 0.04% | 4,501,798 |
| 2007-08-06 | 2007-08-02 | 4.894 | 1,127,303 | +95,534 | 0.04% | 5,516,498 |
| 2007-08-03 | 2007-08-01 | 5.181 | 1,031,769 | +126,105 | 0.04% | 5,345,999 |
| 2007-08-02 | 2007-07-31 | 5.574 | 905,664 | +72,606 | 0.03% | 5,048,100 |
| 2007-08-01 | 2007-07-30 | 4.894 | 833,058 | -49,678 | 0.03% | 4,076,600 |
| 2007-07-31 | 2007-07-27 | 4.841 | 882,736 | +38,214 | 0.03% | 4,273,501 |
| 2007-07-30 | 2007-07-26 | 5.234 | 844,522 | +271,317 | 0.03% | 4,419,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 573,205 | +126,105 | 0.02% | 2,879,999 |
| 2007-07-26 | 2007-07-24 | 4.501 | 447,100 | +19,107 | 0.02% | 2,012,400 |
| 2007-07-25 | 2007-07-23 | 4.396 | 427,993 | +187,247 | 0.02% | 1,881,599 |
| 2007-07-24 | 2007-07-20 | 4.265 | 240,746 | +229,282 | 0.01% | 1,026,899 |
| 2007-06-26 | 2007-06-22 | 3.847 | 11,464 | 0.00% | 44,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy