History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 8,137,830 +0 0.17% 2,685,484
2025-10-13 2025-10-09 0.330 8,137,830 +0 0.17% 2,685,484
2025-10-10 2025-10-08 0.335 8,137,830 +0 0.17% 2,726,173
2025-10-09 2025-10-06 0.335 8,137,830 +0 0.17% 2,726,173
2025-10-08 2025-10-03 0.335 8,137,830 -50,000 0.17% 2,726,173
2025-09-16 2025-09-12 0.340 8,187,830 +322,000 0.17% 2,783,862
2025-09-12 2025-09-10 0.340 7,865,830 +500,000 0.16% 2,674,382
2025-09-01 2025-08-28 0.340 7,365,830 +1,200 0.15% 2,504,382
2025-08-20 2025-08-18 0.335 7,364,630 -330,000 0.15% 2,467,151
2025-08-11 2025-08-07 0.335 7,694,630 +120,000 0.16% 2,577,701
2025-08-05 2025-08-01 0.340 7,574,630 +70,000 0.16% 2,575,374
2025-07-30 2025-07-28 0.345 7,504,630 +100,000 0.16% 2,589,097
2025-07-18 2025-07-16 0.330 7,404,630 -54,000 0.15% 2,443,528
2025-07-16 2025-07-14 0.345 7,458,630 +300,000 0.16% 2,573,227
2025-07-15 2025-07-11 0.345 7,158,630 -22,000 0.15% 2,469,727
2025-07-14 2025-07-10 0.335 7,180,630 +400,000 0.15% 2,405,511
2025-07-11 2025-07-09 0.320 6,780,630 +300,000 0.14% 2,169,802
2025-07-10 2025-07-08 0.330 6,480,630 +180,000 0.14% 2,138,608
2025-07-09 2025-07-07 0.320 6,300,630 +300,000 0.13% 2,016,202
2025-07-04 2025-07-02 0.315 6,000,630 +30,000 0.13% 1,890,198
2025-07-03 2025-06-30 0.310 5,970,630 -24,000 0.12% 1,850,895
2025-07-02 2025-06-27 0.320 5,994,630 +427,600 0.13% 1,918,282
2025-06-27 2025-06-25 0.300 5,567,030 -40,000 0.12% 1,670,109
2025-05-30 2025-05-28 0.300 5,607,030 -2,400 0.12% 1,682,109
2025-05-23 2025-05-21 0.290 5,609,430 -68,000 0.12% 1,626,735
2025-05-15 2025-05-13 0.295 5,677,430 -12,000 0.12% 1,674,842
2025-04-29 2025-04-25 0.300 5,689,430 +50,000 0.12% 1,706,829
2025-04-10 2025-04-08 0.270 5,639,430 -4,000 0.12% 1,522,646
2025-04-07 2025-04-02 0.295 5,643,430 -600 0.12% 1,664,812
2025-04-01 2025-03-28 0.300 5,644,030 -1,000 0.12% 1,693,209
2025-03-28 2025-03-26 0.300 5,645,030 +80,000 0.12% 1,693,509
2025-03-26 2025-03-24 0.310 5,565,030 +40,000 0.12% 1,725,159
2025-03-21 2025-03-19 0.330 5,525,030 +100,000 0.12% 1,823,260
2025-03-06 2025-03-04 0.340 5,425,030 -10,000 0.11% 1,844,510
2025-02-28 2025-02-26 0.340 5,435,030 +30,000 0.11% 1,847,910
2025-02-19 2025-02-17 0.340 5,405,030 +100,000 0.11% 1,837,710
2025-02-04 2025-01-28 0.335 5,305,030 +20,000 0.11% 1,777,185
2025-01-27 2025-01-23 0.330 5,285,030 +28,000 0.11% 1,744,060
2024-12-19 2024-12-17 0.385 5,257,030 +1,200 0.11% 2,023,957
2024-12-12 2024-12-10 0.385 5,255,830 +30,000 0.11% 2,023,495
2024-11-27 2024-11-25 0.390 5,225,830 +130,000 0.11% 2,038,074
2024-10-28 2024-10-24 0.440 5,095,830 -72,400 0.11% 2,242,165
2024-10-18 2024-10-16 0.460 5,168,230 +70,000 0.11% 2,377,386
2024-10-17 2024-10-15 0.430 5,098,230 -58,000 0.11% 2,192,239
2024-10-08 2024-10-04 0.485 5,156,230 -60,000 0.11% 2,500,772
2024-10-07 2024-10-03 0.470 5,216,230 +40,000 0.11% 2,451,628
2024-10-04 2024-10-02 0.465 5,176,230 +4,000 0.11% 2,406,947
2024-10-03 2024-09-30 0.405 5,172,230 -1,600 0.11% 2,094,753
2024-10-02 2024-09-27 0.400 5,173,830 -28,000 0.11% 2,069,532
2024-09-30 2024-09-26 0.380 5,201,830 +20,000 0.11% 1,976,695
2024-09-27 2024-09-25 0.365 5,181,830 +100,000 0.11% 1,891,368
2024-08-13 2024-08-09 0.370 5,081,830 +62,000 0.11% 1,880,277
2024-07-16 2024-07-12 0.425 5,019,830 +20,000 0.11% 2,133,428
2024-07-04 2024-07-02 0.425 4,999,830 -600 0.10% 2,124,928
2024-05-22 2024-05-20 0.563 5,000,430 +290,025 0.10% 2,813,405
2024-05-20 2024-05-16 0.552 4,710,405 +94,200 0.10% 2,600,224
2024-05-17 2024-05-14 0.541 4,616,205 -56,520 0.10% 2,499,219
2024-04-22 2024-04-18 0.467 4,672,725 -11,304 0.10% 2,182,589
2024-04-02 2024-03-27 0.451 4,684,029 -3,391 0.10% 2,113,283
2024-03-25 2024-03-21 0.467 4,687,420 -37,680 0.10% 2,189,453
2024-03-22 2024-03-20 0.456 4,725,100 -11,304 0.10% 2,156,893
2024-03-20 2024-03-18 0.446 4,736,404 -94,200 0.10% 2,111,772
2024-03-15 2024-03-13 0.430 4,830,604 -122,460 0.11% 2,076,852
2024-03-12 2024-03-08 0.419 4,953,064 -156,372 0.11% 2,076,922
2024-02-23 2024-02-21 0.393 5,109,436 -5,652 0.11% 2,006,891
2024-02-22 2024-02-20 0.382 5,115,088 -12,435 0.11% 1,954,811
2024-02-07 2024-02-05 0.350 5,127,523 -26,376 0.11% 1,796,266
2024-02-02 2024-01-31 0.361 5,153,899 -48,984 0.11% 1,860,218
2024-01-29 2024-01-25 0.361 5,202,883 +18,840 0.12% 1,877,898
2024-01-25 2024-01-23 0.340 5,184,043 +94,200 0.11% 1,761,034
2023-12-19 2023-12-15 0.361 5,089,843 +18,840 0.11% 1,837,098
2023-12-08 2023-12-06 0.382 5,071,003 +377 0.11% 1,937,963
2023-11-07 2023-11-03 0.361 5,070,626 -94,200 0.11% 1,830,162
2023-11-03 2023-11-01 0.361 5,164,826 +69,708 0.11% 1,864,162
2023-10-26 2023-10-24 0.377 5,095,118 +141,300 0.11% 1,920,135
2023-10-12 2023-10-10 0.403 4,953,818 -226,080 0.11% 1,998,355
2023-09-25 2023-09-21 0.409 5,179,898 -282,600 0.11% 2,117,050
2023-09-15 2023-09-13 0.446 5,462,498 +94,200 0.12% 2,435,509
2023-08-21 2023-08-17 0.435 5,368,298 -18,840 0.12% 2,336,520
2023-08-11 2023-08-09 0.456 5,387,138 -75,360 0.12% 2,459,097
2023-08-10 2023-08-08 0.462 5,462,498 +52,752 0.12% 2,522,491
2023-07-27 2023-07-25 0.472 5,409,746 -1,884 0.12% 2,555,559
2023-07-24 2023-07-20 0.456 5,411,630 +18,840 0.12% 2,470,277
2023-07-21 2023-07-19 0.462 5,392,790 +52,752 0.12% 2,490,301
2023-06-06 2023-06-02 0.494 5,340,038 -9,420 0.12% 2,636,006
2023-05-24 2023-05-22 0.576 5,349,458 +320,968 0.12% 3,081,067
2023-05-10 2023-05-08 0.610 5,028,490 -1,063 0.12% 3,066,568
2023-04-21 2023-04-19 0.587 5,029,553 -1,063 0.12% 2,953,616
2023-04-18 2023-04-14 0.565 5,030,616 +44,274 0.12% 2,840,615
2023-03-21 2023-03-17 0.548 4,986,342 +177,096 0.12% 2,731,147
2023-03-17 2023-03-15 0.565 4,809,246 +17,710 0.11% 2,715,615
2023-02-16 2023-02-14 0.678 4,791,536 -41,795 0.11% 3,246,738
2023-02-14 2023-02-10 0.678 4,833,331 +118,655 0.11% 3,275,058
2023-01-18 2023-01-16 0.666 4,714,676 -26,565 0.11% 3,141,414
2023-01-17 2023-01-13 0.666 4,741,241 -26,564 0.11% 3,159,114
2023-01-16 2023-01-12 0.678 4,767,805 +17,710 0.11% 3,230,658
2023-01-13 2023-01-11 0.678 4,750,095 +53,128 0.11% 3,218,658
2023-01-12 2023-01-10 0.678 4,696,967 -6,375 0.11% 3,182,658
2023-01-11 2023-01-09 0.689 4,703,342 +44,274 0.11% 3,240,094
2023-01-09 2023-01-05 0.700 4,659,068 +15,939 0.11% 3,262,211
2022-12-29 2022-12-23 0.734 4,643,129 -175,326 0.11% 3,408,359
2022-12-23 2022-12-21 0.678 4,818,455 -26,564 0.11% 3,264,978
2022-12-20 2022-12-16 0.689 4,845,019 +44,274 0.11% 3,337,694
2022-12-16 2022-12-14 0.678 4,800,745 -53,129 0.11% 3,252,978
2022-12-14 2022-12-12 0.644 4,853,874 +53,129 0.11% 3,124,529
2022-12-08 2022-12-06 0.576 4,800,745 -8,855 0.11% 2,765,031
2022-12-05 2022-12-01 0.576 4,809,600 -53,129 0.11% 2,770,131
2022-12-01 2022-11-29 0.576 4,862,729 +53,129 0.11% 2,800,732
2022-11-30 2022-11-28 0.565 4,809,600 +85,361 0.11% 2,715,815
2022-11-22 2022-11-18 0.655 4,724,239 -56,671 0.11% 3,094,433
2022-11-16 2022-11-14 0.621 4,780,910 +8,855 0.11% 2,969,576
2022-10-13 2022-10-11 0.514 4,772,055 +46,045 0.11% 2,452,099
2022-10-12 2022-10-10 0.525 4,726,010 -61,984 0.11% 2,481,812
2022-10-11 2022-10-07 0.565 4,787,994 +398,466 0.11% 2,703,615
2022-10-06 2022-10-03 0.666 4,389,528 -221 0.10% 2,924,766
2022-10-03 2022-09-29 0.610 4,389,749 -35,420 0.10% 2,677,039
2022-09-26 2022-09-22 0.644 4,425,169 +88,548 0.10% 2,848,564
2022-08-30 2022-08-26 0.700 4,336,621 -150,531 0.10% 3,036,438
2022-08-19 2022-08-17 0.723 4,487,152 -2,302 0.11% 3,243,187
2022-06-15 2022-06-13 0.791 4,489,454 -44,274 0.11% 3,549,056
2022-05-30 2022-05-26 0.779 4,533,728 -150,532 0.11% 3,532,855
2022-05-26 2022-05-24 0.856 4,684,260 -10,626 0.11% 4,010,119
2022-05-25 2022-05-23 0.844 4,694,886 +297,563 0.11% 3,962,607
2022-05-19 2022-05-17 0.832 4,397,323 +24,881 0.11% 3,658,436
2022-04-27 2022-04-25 0.808 4,372,442 -16,587 0.11% 3,532,294
2022-04-25 2022-04-21 0.820 4,389,029 -1,659 0.11% 3,598,614
2022-04-08 2022-04-06 0.892 4,390,688 +59,714 0.11% 3,917,619
2022-04-07 2022-04-04 0.844 4,330,974 +16,587 0.11% 3,655,456
2022-04-06 2022-04-01 0.844 4,314,387 -24,881 0.11% 3,641,456
2022-03-31 2022-03-29 0.856 4,339,268 +16,588 0.11% 3,714,777
2022-03-24 2022-03-22 0.808 4,322,680 -24,881 0.11% 3,492,093
2022-03-23 2022-03-21 0.784 4,347,561 +24,881 0.11% 3,407,352
2022-03-21 2022-03-17 0.784 4,322,680 +16,587 0.11% 3,387,852
2022-03-14 2022-03-10 0.808 4,306,093 +124,403 0.11% 3,478,693
2022-03-02 2022-02-28 0.892 4,181,690 -61,372 0.10% 3,731,140
2022-02-22 2022-02-18 0.916 4,243,062 -26,539 0.11% 3,888,221
2022-02-14 2022-02-10 0.916 4,269,601 -9,953 0.11% 3,912,540
2022-02-08 2022-02-04 0.904 4,279,554 -1,658 0.11% 3,870,060
2022-02-07 2022-01-31 0.904 4,281,212 -28,199 0.11% 3,871,560
2022-01-10 2022-01-06 0.892 4,309,411 -16,587 0.11% 3,845,100
2021-12-30 2021-12-28 0.940 4,325,998 -19,075 0.11% 4,068,543
2021-12-29 2021-12-24 0.965 4,345,073 -49,762 0.11% 4,191,264
2021-12-22 2021-12-20 0.892 4,394,835 -248,807 0.11% 3,921,320
2021-12-20 2021-12-16 0.940 4,643,642 +8,294 0.12% 4,367,282
2021-12-13 2021-12-09 0.940 4,635,348 -171,843 0.12% 4,359,482
2021-12-09 2021-12-07 0.904 4,807,191 -664 0.12% 4,347,210
2021-12-06 2021-12-02 0.904 4,807,855 -124,404 0.12% 4,347,810
2021-12-03 2021-12-01 0.868 4,932,259 +223,927 0.12% 4,281,898
2021-11-29 2021-11-25 0.868 4,708,332 -2,986 0.12% 4,087,498
2021-11-26 2021-11-24 0.880 4,711,318 -66,846 0.12% 4,146,897
2021-11-23 2021-11-19 0.820 4,778,164 -82,936 0.12% 3,917,671
2021-11-19 2021-11-17 0.820 4,861,100 -23,222 0.12% 3,985,671
2021-11-04 2021-11-02 0.784 4,884,322 +3,318 0.12% 3,828,032
2021-10-25 2021-10-21 0.772 4,881,004 -16,587 0.12% 3,766,579
2021-10-11 2021-10-07 0.796 4,897,591 +134,356 0.12% 3,897,485
2021-10-07 2021-10-05 0.784 4,763,235 -41,468 0.12% 3,733,132
2021-10-06 2021-10-04 0.784 4,804,703 +41,468 0.12% 3,765,632
2021-10-04 2021-09-29 0.808 4,763,235 +16,587 0.12% 3,847,997
2021-09-21 2021-09-17 0.772 4,746,648 -16,587 0.12% 3,662,899
2021-09-20 2021-09-16 0.796 4,763,235 -18,246 0.12% 3,790,565
2021-08-18 2021-08-16 0.784 4,781,481 +38,150 0.12% 3,747,432
2021-08-05 2021-08-03 0.796 4,743,331 -41,468 0.12% 3,774,725
2021-08-02 2021-07-29 0.796 4,784,799 +207,340 0.12% 3,807,725
2021-07-30 2021-07-28 0.808 4,577,459 +124,404 0.11% 3,697,917
2021-07-29 2021-07-27 0.796 4,453,055 -14,100 0.11% 3,543,724
2021-07-27 2021-07-23 0.868 4,467,155 -16,587 0.11% 3,878,122
2021-07-21 2021-07-19 0.868 4,483,742 +2,986 0.11% 3,892,522
2021-07-16 2021-07-14 0.868 4,480,756 -5,806 0.11% 3,889,930
2021-07-05 2021-06-30 0.880 4,486,562 +46,445 0.11% 3,949,067
2021-06-28 2021-06-24 0.904 4,440,117 -41,468 0.11% 4,015,260
2021-06-21 2021-06-17 0.904 4,481,585 +18,245 0.11% 4,052,760
2021-06-17 2021-06-15 0.928 4,463,340 -74,642 0.11% 4,143,894
2021-06-03 2021-06-01 0.940 4,537,982 -66,348 0.11% 4,267,911
2021-06-01 2021-05-28 0.928 4,604,330 -498 0.12% 4,274,793
2021-05-28 2021-05-26 0.904 4,604,828 -164,213 0.12% 4,164,210
2021-05-27 2021-05-25 1.007 4,769,041 +116,110 0.12% 4,804,217
2021-05-26 2021-05-24 0.995 4,652,931 +253,261 0.12% 4,627,918
2021-05-25 2021-05-21 0.995 4,399,670 +117,632 0.12% 4,376,018
2021-05-24 2021-05-20 0.995 4,282,038 +392,108 0.11% 4,259,019
2021-05-21 2021-05-18 0.982 3,889,930 +90,969 0.10% 3,819,416
2021-05-20 2021-05-17 1.020 3,798,961 -157 0.10% 3,875,424
2021-05-14 2021-05-12 1.046 3,799,118 +47,053 0.10% 3,972,474
2021-05-13 2021-05-11 1.046 3,752,065 -1,254 0.10% 3,923,274
2021-05-11 2021-05-07 1.033 3,753,319 -392 0.10% 3,876,724
2021-05-05 2021-05-03 1.007 3,753,711 -628 0.10% 3,781,398
2021-04-29 2021-04-27 1.046 3,754,339 -392,108 0.10% 3,925,652
2021-04-28 2021-04-26 1.046 4,146,447 +196 0.11% 4,335,652
2021-04-27 2021-04-23 1.058 4,146,251 -28,231 0.11% 4,388,318
2021-04-23 2021-04-21 1.058 4,174,482 -14,116 0.11% 4,418,197
2021-04-20 2021-04-16 1.007 4,188,598 -11,764 0.11% 4,219,492
2021-04-12 2021-04-08 1.020 4,200,362 -82,342 0.11% 4,284,904
2021-04-09 2021-04-07 0.995 4,282,704 -31,369 0.11% 4,259,681
2021-04-08 2021-04-01 0.995 4,314,073 -31,368 0.11% 4,290,882
2021-04-01 2021-03-30 0.995 4,345,441 +31,368 0.12% 4,322,081
2021-03-24 2021-03-22 0.982 4,314,073 +156,843 0.11% 4,235,870
2021-03-18 2021-03-16 0.982 4,157,230 -6,273 0.11% 4,081,870
2021-03-15 2021-03-11 0.982 4,163,503 +29,800 0.11% 4,088,030
2021-03-09 2021-03-05 0.982 4,133,703 +62,737 0.11% 4,058,770
2021-03-08 2021-03-04 0.969 4,070,966 +39,211 0.11% 3,945,259
2021-03-03 2021-03-01 0.995 4,031,755 +941 0.11% 4,010,081
2021-03-01 2021-02-25 1.020 4,030,814 +28,232 0.11% 4,111,944
2021-02-26 2021-02-24 0.982 4,002,582 -31,369 0.11% 3,930,026
2021-02-25 2021-02-23 1.007 4,033,951 +407,792 0.11% 4,063,705
2021-02-24 2021-02-22 0.995 3,626,159 +15,685 0.10% 3,606,666
2021-02-23 2021-02-19 1.020 3,610,474 +31,368 0.10% 3,683,144
2021-02-22 2021-02-18 1.033 3,579,106 -39,211 0.09% 3,696,783
2021-02-19 2021-02-17 1.007 3,618,317 -31,368 0.10% 3,645,005
2021-02-18 2021-02-16 0.982 3,649,685 +31,368 0.10% 3,583,526
2021-02-17 2021-02-11 0.956 3,618,317 +141,159 0.10% 3,460,448
2021-02-16 2021-02-09 0.969 3,477,158 -31,368 0.09% 3,369,787
2021-02-09 2021-02-05 0.944 3,508,526 +86,263 0.09% 3,310,708
2021-02-08 2021-02-04 0.944 3,422,263 +31,369 0.09% 3,229,309
2021-02-04 2021-02-02 0.931 3,390,894 +36,074 0.09% 3,156,469
2021-01-28 2021-01-26 0.995 3,354,820 -7,842 0.09% 3,336,785
2021-01-27 2021-01-25 1.007 3,362,662 -471 0.09% 3,387,464
2021-01-25 2021-01-21 1.007 3,363,133 -941 0.09% 3,387,939
2021-01-21 2021-01-19 1.007 3,364,074 -9,410 0.09% 3,388,887
2021-01-13 2021-01-11 0.969 3,373,484 -23,527 0.09% 3,269,314
2021-01-07 2021-01-05 0.982 3,397,011 -314 0.09% 3,335,432
2021-01-04 2020-12-29 0.995 3,397,325 -31,368 0.09% 3,379,062
2020-12-29 2020-12-24 0.969 3,428,693 -7,842 0.09% 3,322,819
2020-12-28 2020-12-22 0.969 3,436,535 +31,368 0.09% 3,330,418
2020-12-18 2020-12-16 0.969 3,405,167 -1,568 0.09% 3,300,019
2020-12-15 2020-12-11 0.969 3,406,735 -15,685 0.09% 3,301,539
2020-12-11 2020-12-09 0.956 3,422,420 -258,791 0.09% 3,273,098
2020-12-10 2020-12-08 0.969 3,681,211 -31,368 0.10% 3,567,539
2020-12-08 2020-12-04 1.007 3,712,579 +470 0.10% 3,739,962
2020-12-07 2020-12-03 0.995 3,712,109 +7,842 0.10% 3,692,154
2020-12-03 2020-12-01 1.033 3,704,267 +31,369 0.10% 3,826,060
2020-12-02 2020-11-30 1.046 3,672,898 -47,053 0.10% 3,840,495
2020-12-01 2020-11-27 1.020 3,719,951 +39,211 0.10% 3,794,824
2020-11-30 2020-11-26 1.007 3,680,740 +15,684 0.10% 3,707,889
2020-11-27 2020-11-25 0.982 3,665,056 -20,389 0.10% 3,598,618
2020-11-24 2020-11-20 0.982 3,685,445 -26,664 0.10% 3,618,638
2020-11-16 2020-11-12 0.982 3,712,109 -40,779 0.10% 3,644,818
2020-11-13 2020-11-11 0.995 3,752,888 -314 0.10% 3,732,713
2020-11-12 2020-11-10 0.969 3,753,202 +23,527 0.10% 3,637,307
2020-11-05 2020-11-03 0.905 3,729,675 -941 0.10% 3,376,710
2020-11-04 2020-11-02 0.905 3,730,616 -2,353 0.10% 3,377,562
2020-11-02 2020-10-29 0.905 3,732,969 +78,422 0.10% 3,379,692
2020-10-29 2020-10-27 0.880 3,654,547 +20,076 0.10% 3,215,489
2020-10-28 2020-10-23 0.918 3,634,471 +125,788 0.10% 3,336,861
2020-10-22 2020-10-20 0.944 3,508,683 +287,399 0.09% 3,310,856
2020-10-07 2020-10-05 0.918 3,221,284 +39,211 0.09% 2,957,508
2020-09-30 2020-09-28 0.944 3,182,073 -39,211 0.08% 3,002,661
2020-09-24 2020-09-22 1.020 3,221,284 +14,116 0.09% 3,286,120
2020-09-17 2020-09-15 1.084 3,207,168 +15,684 0.09% 3,476,203
2020-09-14 2020-09-10 1.084 3,191,484 +17,253 0.08% 3,459,203
2020-09-09 2020-09-07 1.058 3,174,231 +392 0.08% 3,359,550
2020-09-03 2020-09-01 1.160 3,173,839 -65,874 0.08% 3,682,907
2020-09-02 2020-08-31 1.160 3,239,713 +45,485 0.09% 3,759,347
2020-08-27 2020-08-25 1.148 3,194,228 +9,410 0.08% 3,665,835
2020-08-20 2020-08-18 1.160 3,184,818 -15,684 0.08% 3,695,647
2020-08-19 2020-08-17 1.160 3,200,502 +17,253 0.08% 3,713,846
2020-08-12 2020-08-10 1.058 3,183,249 -2,353 0.08% 3,369,094
2020-07-31 2020-07-29 1.071 3,185,602 -31,369 0.08% 3,412,206
2020-07-28 2020-07-24 1.097 3,216,971 -73,716 0.09% 3,527,849
2020-07-27 2020-07-23 1.122 3,290,687 +34,506 0.09% 3,692,612
2020-07-23 2020-07-21 1.109 3,256,181 +9,410 0.09% 3,612,370
2020-07-14 2020-07-10 1.199 3,246,771 -1,568 0.09% 3,891,741
2020-07-13 2020-07-09 1.224 3,248,339 -26,664 0.09% 3,976,464
2020-07-09 2020-07-07 1.186 3,275,003 -2,352 0.09% 3,883,820
2020-07-08 2020-07-06 1.211 3,277,355 +26,663 0.09% 3,970,192
2020-07-03 2020-06-30 1.135 3,250,692 -31,369 0.09% 3,689,184
2020-07-02 2020-06-29 1.199 3,282,061 -10,979 0.09% 3,934,042
2020-06-30 2020-06-26 1.237 3,293,040 +53,327 0.09% 4,073,176
2020-06-26 2020-06-23 1.173 3,239,713 -20,390 0.09% 3,800,658
2020-06-24 2020-06-22 1.160 3,260,103 -70,579 0.09% 3,783,007
2020-06-23 2020-06-19 1.135 3,330,682 +40,779 0.09% 3,779,964
2020-06-22 2020-06-18 1.058 3,289,903 -15,684 0.09% 3,481,975
2020-06-19 2020-06-17 1.046 3,305,587 -18,821 0.09% 3,456,423
2020-06-18 2020-06-16 0.995 3,324,408 +12,547 0.09% 3,306,537
2020-06-16 2020-06-12 0.982 3,311,861 -78,421 0.09% 3,251,826
2020-06-11 2020-06-09 1.020 3,390,282 +54,895 0.09% 3,458,520
2020-06-10 2020-06-08 0.982 3,335,387 -7,842 0.09% 3,274,925
2020-06-09 2020-06-05 0.969 3,343,229 +39,210 0.09% 3,239,994
2020-06-08 2020-06-04 0.944 3,304,019 -784 0.09% 3,117,731
2020-05-25 2020-05-21 1.089 3,304,803 +134,339 0.09% 3,600,313
2020-05-22 2020-05-20 1.063 3,170,464 -41,636 0.09% 3,368,679
2020-05-19 2020-05-15 1.009 3,212,100 -37,176 0.09% 3,240,112
2020-05-15 2020-05-13 1.036 3,249,276 -14,871 0.09% 3,365,015
2020-05-14 2020-05-12 1.049 3,264,147 +35,689 0.09% 3,424,317
2020-05-07 2020-05-05 1.009 3,228,458 -43,124 0.09% 3,256,613
2020-05-06 2020-05-04 0.995 3,271,582 -14,870 0.09% 3,256,111
2020-05-05 2020-04-29 1.022 3,286,452 +66,916 0.09% 3,359,314
2020-05-04 2020-04-28 0.995 3,219,536 -26,766 0.09% 3,204,311
2020-04-27 2020-04-23 0.995 3,246,302 -132,346 0.09% 3,230,951
2020-04-24 2020-04-22 0.995 3,378,648 +185,879 0.09% 3,362,671
2020-04-23 2020-04-21 0.982 3,192,769 -111,527 0.09% 3,134,729
2020-04-17 2020-04-15 0.995 3,304,296 -37,176 0.09% 3,288,671
2020-04-16 2020-04-14 1.022 3,341,472 +148,703 0.09% 3,415,554
2020-04-15 2020-04-09 1.022 3,192,769 +37,176 0.09% 3,263,554
2020-04-14 2020-04-08 0.982 3,155,593 -17,845 0.09% 3,098,229
2020-04-09 2020-04-07 0.982 3,173,438 -37,175 0.09% 3,115,750
2020-04-08 2020-04-06 0.955 3,210,613 -7,436 0.09% 3,065,886
2020-04-07 2020-04-03 0.941 3,218,049 +17,845 0.09% 3,029,705
2020-04-06 2020-04-02 0.955 3,200,204 +59,481 0.09% 3,055,946
2020-03-31 2020-03-27 0.982 3,140,723 -108,553 0.09% 3,083,630
2020-03-27 2020-03-25 0.995 3,249,276 +14,870 0.09% 3,233,911
2020-03-26 2020-03-24 0.968 3,234,406 -214,133 0.09% 3,132,108
2020-03-24 2020-03-20 0.955 3,448,539 +74,352 0.10% 3,293,087
2020-03-23 2020-03-19 0.928 3,374,187 -240,899 0.09% 3,131,324
2020-03-19 2020-03-17 1.049 3,615,086 -38,663 0.10% 3,792,477
2020-03-18 2020-03-16 1.063 3,653,749 -7,435 0.10% 3,882,179
2020-03-17 2020-03-13 1.116 3,661,184 +7,435 0.10% 4,087,044
2020-03-16 2020-03-12 1.143 3,653,749 +37,176 0.10% 4,177,028
2020-03-13 2020-03-11 1.197 3,616,573 -431,239 0.10% 4,329,093
2020-03-11 2020-03-09 1.116 4,047,812 +52,046 0.11% 4,518,644
2020-03-09 2020-03-05 1.197 3,995,766 +37,176 0.11% 4,782,993
2020-03-06 2020-03-04 1.197 3,958,590 +22,305 0.11% 4,738,493
2020-03-04 2020-03-02 1.170 3,936,285 +14,870 0.11% 4,605,911
2020-03-03 2020-02-28 1.170 3,921,415 -1,487 0.11% 4,588,511
2020-02-25 2020-02-21 1.210 3,922,902 +37,176 0.11% 4,748,535
2020-02-20 2020-02-18 1.237 3,885,726 -44,611 0.11% 4,808,058
2020-02-19 2020-02-17 1.264 3,930,337 +11,896 0.11% 4,968,981
2020-02-18 2020-02-14 1.237 3,918,441 -7,435 0.11% 4,848,539
2020-02-17 2020-02-13 1.237 3,925,876 -17,844 0.11% 4,857,738
2020-02-05 2020-02-03 1.184 3,943,720 +285,510 0.11% 4,667,652
2020-02-04 2020-01-31 1.210 3,658,210 -14,870 0.10% 4,428,135
2020-02-03 2020-01-30 1.197 3,673,080 +14,870 0.10% 4,396,733
2020-01-31 2020-01-29 1.251 3,658,210 -29,741 0.10% 4,575,739
2020-01-29 2020-01-22 1.332 3,687,951 -29,740 0.10% 4,910,549
2020-01-23 2020-01-21 1.345 3,717,691 -5,948 0.10% 5,000,150
2020-01-22 2020-01-20 1.358 3,723,639 +66,916 0.10% 5,058,231
2020-01-21 2020-01-17 1.332 3,656,723 +29,741 0.10% 4,868,969
2020-01-20 2020-01-16 1.318 3,626,982 +49,072 0.10% 4,780,587
2020-01-17 2020-01-15 1.332 3,577,910 +14,870 0.10% 4,764,028
2020-01-16 2020-01-14 1.332 3,563,040 +37,176 0.10% 4,744,229
2020-01-14 2020-01-10 1.345 3,525,864 -44,611 0.10% 4,742,150
2020-01-09 2020-01-07 1.358 3,570,475 +22,305 0.10% 4,850,171
2020-01-08 2020-01-06 1.345 3,548,170 +111,528 0.10% 4,772,150
2020-01-07 2020-01-03 1.372 3,436,642 +185,135 0.10% 4,714,593
2020-01-06 2020-01-02 1.372 3,251,507 -19,331 0.09% 4,460,613
2020-01-03 2019-12-31 1.318 3,270,838 +34,202 0.09% 4,311,167
2020-01-02 2019-12-27 1.318 3,236,636 +22,305 0.09% 4,266,086
2019-12-27 2019-12-20 1.332 3,214,331 +14,870 0.09% 4,279,919
2019-12-20 2019-12-18 1.318 3,199,461 -14,870 0.09% 4,217,087
2019-12-19 2019-12-17 1.345 3,214,331 -37,176 0.09% 4,323,150
2019-12-18 2019-12-16 1.318 3,251,507 -78,069 0.09% 4,285,687
2019-12-17 2019-12-13 1.318 3,329,576 -14,870 0.09% 4,388,587
2019-12-16 2019-12-12 1.305 3,344,446 -81,787 0.09% 4,363,205
2019-12-06 2019-12-04 1.278 3,426,233 +44,611 0.10% 4,377,742
2019-12-04 2019-12-02 1.305 3,381,622 +80,300 0.09% 4,411,705
2019-12-03 2019-11-29 1.305 3,301,322 -29,741 0.09% 4,306,945
2019-11-29 2019-11-27 1.291 3,331,063 +49,072 0.09% 4,300,944
2019-11-28 2019-11-26 1.291 3,281,991 +14,870 0.09% 4,237,584
2019-11-25 2019-11-21 1.318 3,267,121 +126,398 0.09% 4,306,268
2019-11-18 2019-11-14 1.318 3,140,723 +29,741 0.09% 4,139,667
2019-11-15 2019-11-13 1.318 3,110,982 -74,352 0.09% 4,100,467
2019-11-12 2019-11-08 1.358 3,185,334 +40,150 0.09% 4,326,992
2019-11-11 2019-11-07 1.385 3,145,184 -15,614 0.09% 4,357,055
2019-11-07 2019-11-05 1.358 3,160,798 +74,352 0.09% 4,293,662
2019-11-06 2019-11-04 1.345 3,086,446 -1,487 0.09% 4,151,150
2019-11-05 2019-11-01 1.358 3,087,933 -86,992 0.09% 4,194,681
2019-11-04 2019-10-31 1.318 3,174,925 -74,351 0.09% 4,184,747
2019-11-01 2019-10-30 1.345 3,249,276 -46,098 0.09% 4,370,150
2019-10-31 2019-10-29 1.372 3,295,374 -209,672 0.09% 4,520,793
2019-10-30 2019-10-28 1.372 3,505,046 -60,225 0.10% 4,808,433
2019-10-29 2019-10-25 1.332 3,565,271 -20,818 0.10% 4,747,199
2019-10-28 2019-10-24 1.332 3,586,089 -52,046 0.10% 4,774,919
2019-10-25 2019-10-23 1.305 3,638,135 -7,435 0.10% 4,746,355
2019-10-24 2019-10-22 1.291 3,645,570 +63,199 0.10% 4,707,024
2019-10-23 2019-10-21 1.318 3,582,371 +238,668 0.10% 4,721,787
2019-10-22 2019-10-18 1.358 3,343,703 +44,611 0.09% 4,542,122
2019-10-21 2019-10-17 1.399 3,299,092 +75,839 0.09% 4,614,636
2019-10-18 2019-10-16 1.385 3,223,253 +1,276,914 0.09% 4,465,204
2019-10-17 2019-10-15 1.358 1,946,339 +74,352 0.05% 2,643,928
2019-10-16 2019-10-14 1.372 1,871,987 +14,870 0.05% 2,568,105
2019-10-11 2019-10-09 1.372 1,857,117 +32,715 0.05% 2,547,705
2019-10-09 2019-10-04 1.412 1,824,402 -49,072 0.05% 2,576,437
2019-10-02 2019-09-27 1.332 1,873,474 +44,611 0.05% 2,494,552
2019-09-30 2019-09-26 1.345 1,828,863 +7,435 0.05% 2,459,750
2019-09-24 2019-09-20 1.439 1,821,428 +32,715 0.05% 2,621,232
2019-09-23 2019-09-19 1.453 1,788,713 +7,435 0.05% 2,598,209
2019-09-20 2019-09-18 1.453 1,781,278 +74,351 0.05% 2,587,410
2019-09-11 2019-09-09 1.479 1,706,927 +29,741 0.05% 2,525,325
2019-09-06 2019-09-04 1.520 1,677,186 -5,948 0.05% 2,548,997
2019-08-29 2019-08-27 1.520 1,683,134 -148,703 0.05% 2,558,037
2019-08-28 2019-08-26 1.533 1,831,837 -16,358 0.05% 2,808,674
2019-08-21 2019-08-19 1.654 1,848,195 -11,896 0.05% 3,057,473
2019-08-20 2019-08-16 1.574 1,860,091 +11,896 0.05% 2,927,047
2019-08-19 2019-08-15 1.574 1,848,195 +2,974 0.05% 2,908,328
2019-08-12 2019-08-08 1.614 1,845,221 -5,948 0.05% 2,978,100
2019-08-08 2019-08-06 1.533 1,851,169 +5,948 0.05% 2,838,315
2019-08-07 2019-08-05 1.547 1,845,221 -57,994 0.05% 2,854,013
2019-08-05 2019-08-01 1.681 1,903,215 +29,741 0.05% 3,199,688
2019-07-29 2019-07-25 1.802 1,873,474 +14,870 0.05% 3,376,464
2019-07-24 2019-07-22 1.775 1,858,604 +22,305 0.05% 3,299,670
2019-07-23 2019-07-19 1.816 1,836,299 +44,611 0.05% 3,334,163
2019-07-18 2019-07-16 1.843 1,791,688 +11,897 0.05% 3,301,358
2019-07-17 2019-07-15 1.843 1,779,791 +7,435 0.05% 3,279,437
2019-07-16 2019-07-12 1.883 1,772,356 +37,176 0.05% 3,337,250
2019-07-15 2019-07-11 1.923 1,735,180 +35,688 0.05% 3,337,262
2019-07-12 2019-07-10 1.923 1,699,492 +37,176 0.05% 3,268,623
2019-07-08 2019-07-04 2.112 1,662,316 +22,306 0.05% 3,510,128
2019-07-05 2019-07-03 2.098 1,640,010 -7,435 0.05% 3,440,969
2019-07-03 2019-06-28 2.017 1,647,445 -59,482 0.05% 3,323,624
2019-06-27 2019-06-25 1.923 1,706,927 +37,176 0.05% 3,282,923
2019-06-21 2019-06-19 1.964 1,669,751 -37,176 0.05% 3,278,795
2019-06-14 2019-06-12 1.937 1,706,927 +37,176 0.05% 3,305,880
2019-06-13 2019-06-11 1.964 1,669,751 -37,176 0.05% 3,278,795
2019-06-11 2019-06-06 1.937 1,706,927 +37,176 0.05% 3,305,880
2019-06-10 2019-06-05 1.950 1,669,751 +7,435 0.05% 3,256,338
2019-06-06 2019-06-04 1.950 1,662,316 -37,176 0.05% 3,241,838
2019-06-03 2019-05-30 1.937 1,699,492 -168,034 0.05% 3,291,481
2019-05-29 2019-05-27 2.031 1,867,526 +14,870 0.05% 3,792,742
2019-05-27 2019-05-23 2.100 1,852,656 +85,510 0.05% 3,891,053
2019-05-22 2019-05-20 2.128 1,767,146 -1,447 0.05% 3,760,295
2019-05-14 2019-05-09 2.114 1,768,593 -7,238 0.05% 3,738,937
2019-05-09 2019-05-07 2.156 1,775,831 -36,186 0.05% 3,827,851
2019-05-08 2019-05-06 2.142 1,812,017 +21,712 0.05% 3,880,813
2019-05-07 2019-05-03 2.238 1,790,305 -36,186 0.05% 4,007,475
2019-05-03 2019-04-30 2.169 1,826,491 -4,342 0.05% 3,962,288
2019-04-29 2019-04-25 2.197 1,830,833 +47,765 0.05% 4,022,302
2019-04-26 2019-04-24 2.211 1,783,068 +36,186 0.05% 3,942,001
2019-04-17 2019-04-15 2.335 1,746,882 -44,870 0.05% 4,079,238
2019-04-10 2019-04-08 2.335 1,791,752 -31,844 0.05% 4,184,017
2019-04-09 2019-04-04 2.321 1,823,596 +36,186 0.05% 4,233,180
2019-04-08 2019-04-03 2.377 1,787,410 -36,186 0.05% 4,247,970
2019-04-04 2019-04-02 2.390 1,823,596 +31,844 0.05% 4,359,167
2019-04-03 2019-04-01 2.404 1,791,752 -7,238 0.05% 4,307,804
2019-03-29 2019-03-27 2.321 1,798,990 -14,474 0.05% 4,176,061
2019-03-28 2019-03-26 2.280 1,813,464 -7,237 0.05% 4,134,487
2019-03-25 2019-03-21 2.335 1,820,701 -14,475 0.05% 4,251,617
2019-03-21 2019-03-19 2.308 1,835,176 -2,895 0.05% 4,234,703
2019-03-20 2019-03-18 2.335 1,838,071 -23,159 0.05% 4,292,179
2019-03-19 2019-03-15 2.225 1,861,230 -10,132 0.05% 4,140,518
2019-03-18 2019-03-14 2.114 1,871,362 +15,922 0.05% 3,956,198
2019-03-15 2019-03-13 2.197 1,855,440 -7,237 0.05% 4,076,363
2019-03-11 2019-03-07 2.073 1,862,677 -7,237 0.05% 3,860,625
2019-03-08 2019-03-06 2.059 1,869,914 -7,237 0.05% 3,849,787
2019-03-07 2019-03-05 2.114 1,877,151 -20,265 0.05% 3,968,437
2019-03-05 2019-03-01 2.031 1,897,416 +91,189 0.05% 3,853,973
2019-03-04 2019-02-28 2.045 1,806,227 +267,777 0.05% 3,693,710
2019-03-01 2019-02-27 2.004 1,538,450 +14,474 0.04% 3,082,337
2019-02-27 2019-02-25 1.879 1,523,976 +7,238 0.04% 2,863,821
2019-02-19 2019-02-15 1.796 1,516,738 +36,186 0.04% 2,724,474
2019-02-18 2019-02-14 1.810 1,480,552 +2,895 0.04% 2,679,932
2019-02-14 2019-02-12 1.824 1,477,657 +14,474 0.04% 2,695,109
2019-01-28 2019-01-24 1.852 1,463,183 -57,898 0.04% 2,709,145
2019-01-21 2019-01-17 1.755 1,521,081 +36,186 0.04% 2,669,223
2019-01-18 2019-01-16 1.796 1,484,895 -21,711 0.04% 2,667,276
2019-01-10 2019-01-08 1.755 1,506,606 +21,711 0.04% 2,643,822
2019-01-02 2018-12-27 1.755 1,484,895 +21,712 0.04% 2,605,723
2018-12-13 2018-12-11 1.893 1,463,183 +7,237 0.04% 2,769,797
2018-11-29 2018-11-27 1.796 1,455,946 -21,711 0.04% 2,615,275
2018-11-21 2018-11-19 1.907 1,477,657 +21,711 0.04% 2,817,614
2018-11-07 2018-11-05 1.686 1,455,946 -17,369 0.04% 2,454,335
2018-11-02 2018-10-31 1.617 1,473,315 -69,477 0.04% 2,381,827
2018-10-22 2018-10-18 1.589 1,542,792 -36,186 0.04% 2,451,512
2018-10-09 2018-10-05 1.782 1,578,978 +28,948 0.05% 2,814,457
2018-09-27 2018-09-24 1.810 1,550,030 +28,949 0.04% 2,805,693
2018-09-26 2018-09-21 1.865 1,521,081 -28,949 0.04% 2,837,363
2018-09-21 2018-09-19 1.824 1,550,030 -28,948 0.04% 2,827,111
2018-09-19 2018-09-17 1.810 1,578,978 +28,948 0.05% 2,858,092
2018-09-14 2018-09-12 1.796 1,550,030 -15,921 0.04% 2,784,276
2018-09-13 2018-09-11 1.796 1,565,951 -5,790 0.04% 2,812,874
2018-09-12 2018-09-10 1.810 1,571,741 +21,711 0.05% 2,844,992
2018-09-10 2018-09-06 1.838 1,550,030 +21,712 0.04% 2,848,528
2018-09-07 2018-09-05 1.865 1,528,318 +36,186 0.04% 2,850,863
2018-08-30 2018-08-28 1.990 1,492,132 -28,949 0.04% 2,968,920
2018-08-28 2018-08-24 1.962 1,521,081 +2,895 0.04% 2,984,486
2018-08-23 2018-08-21 1.962 1,518,186 -72,372 0.04% 2,978,805
2018-08-20 2018-08-16 1.865 1,590,558 -14,474 0.05% 2,966,963
2018-08-16 2018-08-14 1.907 1,605,032 -21,712 0.05% 3,060,494
2018-08-15 2018-08-13 1.921 1,626,744 +21,712 0.05% 3,124,373
2018-08-06 2018-08-02 1.907 1,605,032 +57,897 0.05% 3,060,494
2018-08-02 2018-07-31 1.962 1,547,135 -28,949 0.04% 3,035,606
2018-08-01 2018-07-30 1.948 1,576,084 +20,265 0.05% 3,070,628
2018-07-31 2018-07-27 1.948 1,555,819 -21,712 0.04% 3,031,147
2018-07-30 2018-07-26 1.976 1,577,531 -40,528 0.05% 3,117,043
2018-07-27 2018-07-25 1.934 1,618,059 +7,237 0.05% 3,130,049
2018-07-26 2018-07-24 1.934 1,610,822 -46,318 0.05% 3,116,050
2018-07-25 2018-07-23 1.907 1,657,140 +21,711 0.05% 3,159,854
2018-07-24 2018-07-20 1.852 1,635,429 -26,054 0.05% 3,028,066
2018-07-10 2018-07-06 1.893 1,661,483 +13,027 0.05% 3,145,178
2018-07-06 2018-07-04 1.893 1,648,456 +27,502 0.05% 3,120,518
2018-07-05 2018-07-03 1.976 1,620,954 +14,474 0.05% 3,202,842
2018-07-04 2018-06-29 1.990 1,606,480 +24,607 0.05% 3,196,440
2018-07-03 2018-06-28 1.907 1,581,873 +21,711 0.05% 3,016,334
2018-06-26 2018-06-22 2.169 1,560,162 +33,292 0.04% 3,384,528
2018-06-25 2018-06-21 2.225 1,526,870 +120,137 0.04% 3,396,696
2018-06-21 2018-06-19 2.294 1,406,733 +7,237 0.04% 3,226,625
2018-06-20 2018-06-15 2.390 1,399,496 -63,687 0.04% 3,345,389
2018-06-11 2018-06-07 2.404 1,463,183 +11,580 0.04% 3,517,845
2018-06-06 2018-06-04 2.390 1,451,603 -28,949 0.04% 3,469,946
2018-06-05 2018-06-01 2.349 1,480,552 -7,238 0.04% 3,477,774
2018-06-01 2018-05-30 2.321 1,487,790 -43,423 0.04% 3,453,661
2018-05-31 2018-05-29 2.349 1,531,213 -101,321 0.04% 3,596,775
2018-05-28 2018-05-24 2.350 1,632,534 +102,716 0.05% 3,836,533
2018-05-25 2018-05-23 2.378 1,529,818 +49,446 0.05% 3,638,460
2018-05-24 2018-05-21 2.393 1,480,372 +63,573 0.04% 3,541,817
2018-05-23 2018-05-18 2.463 1,416,799 -7,064 0.04% 3,490,005
2018-05-21 2018-05-17 2.449 1,423,863 -5,651 0.04% 3,487,248
2018-05-18 2018-05-16 2.477 1,429,514 -14,127 0.04% 3,541,564
2018-05-17 2018-05-15 2.492 1,443,641 -21,191 0.04% 3,597,000
2018-05-16 2018-05-14 2.492 1,464,832 +7,064 0.04% 3,649,800
2018-05-15 2018-05-11 2.477 1,457,768 -56,510 0.04% 3,611,562
2018-05-14 2018-05-10 2.463 1,514,278 +52,271 0.04% 3,730,125
2018-05-09 2018-05-07 2.350 1,462,007 +9,890 0.04% 3,435,786
2018-05-08 2018-05-04 2.364 1,452,117 +11,302 0.04% 3,433,102
2018-05-07 2018-05-03 2.378 1,440,815 -24,017 0.04% 3,426,779
2018-05-04 2018-05-02 2.378 1,464,832 +21,191 0.04% 3,483,900
2018-05-02 2018-04-27 2.407 1,443,641 +14,127 0.04% 3,474,375
2018-04-30 2018-04-26 2.364 1,429,514 +9,890 0.04% 3,379,663
2018-04-27 2018-04-25 2.378 1,419,624 +7,063 0.04% 3,376,379
2018-04-25 2018-04-23 2.378 1,412,561 +35,319 0.04% 3,359,581
2018-04-24 2018-04-20 2.421 1,377,242 -28,255 0.04% 3,334,072
2018-04-20 2018-04-18 2.449 1,405,497 -9,889 0.04% 3,442,267
2018-04-19 2018-04-17 2.364 1,415,386 +42,382 0.04% 3,346,262
2018-04-17 2018-04-13 2.463 1,373,004 -14,127 0.04% 3,382,125
2018-04-13 2018-04-11 2.506 1,387,131 -7,064 0.04% 3,475,836
2018-04-12 2018-04-10 2.492 1,394,195 -18,366 0.04% 3,473,800
2018-04-11 2018-04-09 2.477 1,412,561 -31,080 0.04% 3,499,563
2018-04-10 2018-04-06 2.407 1,443,641 +66,399 0.04% 3,474,375
2018-04-09 2018-04-04 2.477 1,377,242 -14,128 0.04% 3,412,062
2018-04-06 2018-04-03 2.477 1,391,370 +14,128 0.04% 3,447,063
2018-04-04 2018-03-29 2.534 1,377,242 -14,128 0.04% 3,490,052
2018-04-03 2018-03-28 2.520 1,391,370 +28,255 0.04% 3,506,156
2018-03-29 2018-03-27 2.562 1,363,115 +19,778 0.04% 3,492,848
2018-03-28 2018-03-26 2.562 1,343,337 +35,319 0.04% 3,442,168
2018-03-27 2018-03-23 2.548 1,308,018 -4,238 0.04% 3,333,150
2018-03-26 2018-03-22 2.619 1,312,256 +21,191 0.04% 3,436,836
2018-03-23 2018-03-21 2.647 1,291,065 +45,207 0.04% 3,417,892
2018-03-21 2018-03-19 2.718 1,245,858 +14,128 0.04% 3,386,401
2018-03-20 2018-03-16 2.746 1,231,730 -218,975 0.04% 3,382,874
2018-03-16 2018-03-14 2.704 1,450,705 -28,254 0.04% 3,922,663
2018-03-15 2018-03-13 2.676 1,478,959 +84,764 0.04% 3,957,186
2018-03-14 2018-03-12 2.690 1,394,195 -28,255 0.04% 3,750,125
2018-03-13 2018-03-09 2.661 1,422,450 +28,255 0.04% 3,785,850
2018-03-06 2018-03-02 2.746 1,394,195 -14,128 0.04% 3,829,075
2018-03-05 2018-03-01 2.746 1,408,323 +14,128 0.04% 3,867,876
2018-03-02 2018-02-28 2.746 1,394,195 -7,064 0.04% 3,829,075
2018-02-26 2018-02-22 2.831 1,401,259 -9,889 0.04% 3,967,500
2018-02-13 2018-02-09 2.591 1,411,148 -11,302 0.04% 3,655,882
2018-02-12 2018-02-08 2.690 1,422,450 +11,302 0.04% 3,826,125
2018-02-09 2018-02-07 2.661 1,411,148 +87,590 0.04% 3,755,770
2018-02-08 2018-02-06 2.633 1,323,558 +14,127 0.04% 3,485,174
2018-02-07 2018-02-05 2.761 1,309,431 -9,889 0.04% 3,614,813
2018-02-06 2018-02-02 2.831 1,319,320 -14,127 0.04% 3,735,500
2018-02-05 2018-02-01 2.846 1,333,447 +15,540 0.04% 3,794,376
2018-02-02 2018-01-31 2.987 1,317,907 -49,446 0.04% 3,936,731
2018-02-01 2018-01-30 3.030 1,367,353 +5,298 0.04% 4,142,505
2018-01-31 2018-01-29 3.086 1,362,055 -8,477 0.04% 4,203,584
2018-01-30 2018-01-26 2.973 1,370,532 +26,842 0.04% 4,074,526
2018-01-29 2018-01-25 2.874 1,343,690 -77,700 0.04% 3,861,568
2018-01-26 2018-01-24 2.732 1,421,390 +127,146 0.04% 3,883,642
2018-01-25 2018-01-23 2.789 1,294,244 +42,382 0.04% 3,609,533
2018-01-24 2018-01-22 2.874 1,251,862 +35,319 0.04% 3,597,668
2018-01-23 2018-01-19 2.860 1,216,543 -21,192 0.04% 3,478,944
2018-01-22 2018-01-18 2.775 1,237,735 +31,081 0.04% 3,434,411
2018-01-17 2018-01-15 2.987 1,206,654 -254,293 0.04% 3,604,407
2018-01-16 2018-01-12 3.115 1,460,947 -8,476 0.04% 4,550,150
2018-01-11 2018-01-09 3.143 1,469,423 -7,064 0.04% 4,618,154
2018-01-10 2018-01-08 3.157 1,476,487 +19,778 0.04% 4,661,257
2018-01-09 2018-01-05 3.044 1,456,709 -185,068 0.04% 4,433,838
2018-01-08 2018-01-04 2.888 1,641,777 -77,701 0.05% 4,741,469
2018-01-05 2018-01-03 2.874 1,719,478 -127,146 0.05% 4,941,528
2018-01-04 2018-01-02 2.846 1,846,624 -67,812 0.05% 5,254,642
2017-12-29 2017-12-27 2.562 1,914,436 -19,778 0.06% 4,905,553
2017-12-28 2017-12-22 2.591 1,934,214 -33,906 0.06% 5,010,997
2017-12-27 2017-12-21 2.591 1,968,120 -35,318 0.06% 5,098,838
2017-12-18 2017-12-14 2.492 2,003,438 +35,318 0.06% 4,991,800
2017-12-14 2017-12-12 2.506 1,968,120 -19,778 0.06% 4,931,663
2017-12-13 2017-12-11 2.577 1,987,898 -76,288 0.06% 5,121,935
2017-12-08 2017-12-06 2.407 2,064,186 -28,255 0.06% 4,967,825
2017-12-07 2017-12-05 2.449 2,092,441 -42,382 0.06% 5,124,694
2017-12-06 2017-12-04 2.449 2,134,823 -11,302 0.06% 5,228,493
2017-12-01 2017-11-29 2.421 2,146,125 -14,127 0.06% 5,195,408
2017-11-29 2017-11-27 2.393 2,160,252 -70,637 0.06% 5,168,443
2017-11-27 2017-11-23 2.364 2,230,889 -5,651 0.07% 5,274,278
2017-11-24 2017-11-22 2.407 2,236,540 +4,238 0.07% 5,382,625
2017-11-22 2017-11-20 2.308 2,232,302 +63,574 0.07% 5,151,208
2017-11-10 2017-11-08 2.421 2,168,728 -18,366 0.06% 5,250,127
2017-11-08 2017-11-06 2.364 2,187,094 +7,064 0.06% 5,170,738
2017-11-03 2017-11-01 2.378 2,180,030 -5,651 0.06% 5,184,899
2017-10-31 2017-10-27 2.364 2,185,681 +14,127 0.06% 5,167,397
2017-10-30 2017-10-26 2.393 2,171,554 -21,191 0.06% 5,195,483
2017-10-27 2017-10-25 2.407 2,192,745 +14,127 0.06% 5,277,225
2017-10-26 2017-10-24 2.393 2,178,618 -14,127 0.06% 5,212,384
2017-10-25 2017-10-23 2.393 2,192,745 -70,637 0.06% 5,246,183
2017-10-24 2017-10-20 2.435 2,263,382 +29,668 0.07% 5,511,310
2017-10-23 2017-10-19 2.378 2,233,714 +26,842 0.07% 5,312,579
2017-10-20 2017-10-18 2.393 2,206,872 +127,146 0.06% 5,279,982
2017-10-19 2017-10-17 2.407 2,079,726 +8,476 0.06% 5,005,225
2017-10-18 2017-10-16 2.435 2,071,250 -14,127 0.06% 5,043,471
2017-10-16 2017-10-12 2.435 2,085,377 -12,715 0.06% 5,077,870
2017-10-11 2017-10-09 2.435 2,098,092 +42,383 0.06% 5,108,831
2017-10-10 2017-10-06 2.506 2,055,709 -84,765 0.06% 5,151,141
2017-10-06 2017-10-03 2.477 2,140,474 +14,128 0.06% 5,302,938
2017-10-04 2017-09-29 2.435 2,126,346 +35,318 0.06% 5,177,629
2017-10-03 2017-09-28 2.435 2,091,028 +14,128 0.06% 5,091,630
2017-09-29 2017-09-27 2.477 2,076,900 +21,191 0.06% 5,145,436
2017-09-28 2017-09-26 2.449 2,055,709 +12,714 0.06% 5,034,731
2017-09-27 2017-09-25 2.463 2,042,995 +121,496 0.06% 5,032,516
2017-09-25 2017-09-21 2.676 1,921,499 +105,955 0.06% 5,141,272
2017-09-22 2017-09-20 2.718 1,815,544 -7,064 0.05% 4,934,880
2017-09-20 2017-09-18 2.732 1,822,608 -214,736 0.05% 4,979,883
2017-09-19 2017-09-15 2.591 2,037,344 -7,064 0.06% 5,278,178
2017-09-18 2017-09-14 2.577 2,044,408 -7,063 0.06% 5,267,536
2017-09-15 2017-09-13 2.605 2,051,471 +91,828 0.06% 5,343,819
2017-09-14 2017-09-12 2.605 1,959,643 -84,765 0.06% 5,104,619
2017-09-13 2017-09-11 2.562 2,044,408 +5,651 0.06% 5,238,594
2017-09-12 2017-09-08 2.548 2,038,757 +7,064 0.06% 5,195,251
2017-09-11 2017-09-07 2.591 2,031,693 -52,271 0.06% 5,263,538
2017-09-08 2017-09-06 2.463 2,083,964 -33,906 0.06% 5,133,435
2017-09-06 2017-09-04 2.449 2,117,870 +19,778 0.06% 5,186,973
2017-09-05 2017-09-01 2.477 2,098,092 +35,319 0.06% 5,197,939
2017-09-04 2017-08-31 2.421 2,062,773 +14,127 0.06% 4,993,627
2017-09-01 2017-08-30 2.435 2,048,646 -15,540 0.06% 4,988,431
2017-08-31 2017-08-29 2.393 2,064,186 +7,064 0.06% 4,938,603
2017-08-30 2017-08-28 2.435 2,057,122 +22,604 0.06% 5,009,070
2017-08-29 2017-08-25 2.435 2,034,518 +55,096 0.06% 4,954,029
2017-08-28 2017-08-24 2.463 1,979,422 -40,969 0.06% 4,875,916
2017-08-25 2017-08-22 2.435 2,020,391 +49,446 0.06% 4,919,630
2017-08-24 2017-08-21 2.407 1,970,945 +39,556 0.06% 4,743,425
2017-08-21 2017-08-17 2.435 1,931,389 +14,128 0.06% 4,702,911
2017-08-18 2017-08-16 2.477 1,917,261 -14,128 0.06% 4,749,937
2017-08-16 2017-08-14 2.492 1,931,389 +66,399 0.06% 4,812,281
2017-08-15 2017-08-11 2.449 1,864,990 +7,064 0.05% 4,567,633
2017-08-14 2017-08-10 2.520 1,857,926 +62,160 0.05% 4,681,845
2017-08-11 2017-08-09 2.661 1,795,766 +24,017 0.05% 4,779,431
2017-08-10 2017-08-08 2.647 1,771,749 +93,240 0.05% 4,690,427
2017-08-09 2017-08-07 2.661 1,678,509 +91,828 0.05% 4,467,351
2017-08-08 2017-08-04 2.676 1,586,681 +11,302 0.05% 4,245,414
2017-08-07 2017-08-03 2.661 1,575,379 +35,319 0.05% 4,192,871
2017-07-31 2017-07-27 2.761 1,540,060 +14,127 0.05% 4,251,487
2017-07-25 2017-07-21 2.860 1,525,933 -21,191 0.04% 4,363,705
2017-07-24 2017-07-20 2.775 1,547,124 -14,127 0.05% 4,292,890
2017-07-21 2017-07-19 2.789 1,561,251 +36,731 0.05% 4,354,192
2017-07-20 2017-07-18 2.704 1,524,520 +89,002 0.04% 4,122,257
2017-07-19 2017-07-17 2.803 1,435,518 +49,446 0.04% 4,023,856
2017-07-18 2017-07-14 2.831 1,386,072 +28,255 0.04% 3,924,500
2017-07-17 2017-07-13 2.860 1,357,817 -21,191 0.04% 3,882,944
2017-07-14 2017-07-12 2.817 1,379,008 -271,246 0.04% 3,884,977
2017-07-13 2017-07-11 2.916 1,650,254 -42,382 0.05% 4,812,676
2017-07-12 2017-07-10 2.959 1,692,636 -63,573 0.05% 5,008,163
2017-07-11 2017-07-07 2.973 1,756,209 +35,318 0.05% 5,221,125
2017-07-10 2017-07-06 2.902 1,720,891 +216,149 0.05% 4,994,313
2017-07-07 2017-07-05 2.633 1,504,742 -7,064 0.04% 3,962,265
2017-07-06 2017-07-04 2.577 1,511,806 +21,192 0.04% 3,895,256
2017-07-05 2017-07-03 2.534 1,490,614 +14,127 0.04% 3,777,346
2017-07-04 2017-06-30 2.492 1,476,487 +14,127 0.04% 3,678,840
2017-06-30 2017-06-28 2.407 1,462,360 -14,127 0.04% 3,519,426
2017-06-29 2017-06-27 2.435 1,476,487 +21,191 0.04% 3,595,230
2017-06-22 2017-06-20 2.463 1,455,296 -56,510 0.04% 3,584,835
2017-06-15 2017-06-13 2.378 1,511,806 +7,064 0.04% 3,595,621
2017-06-14 2017-06-12 2.364 1,504,742 +11,302 0.04% 3,557,518
2017-06-13 2017-06-09 2.449 1,493,440 +48,033 0.04% 3,657,653
2017-06-12 2017-06-08 2.506 1,445,407 +4,238 0.04% 3,621,863
2017-06-09 2017-06-07 2.506 1,441,169 +14,128 0.04% 3,611,243
2017-06-05 2017-06-01 2.562 1,427,041 -9,889 0.04% 3,656,652
2017-05-31 2017-05-26 2.520 1,436,930 -7,064 0.04% 3,620,964
2017-05-29 2017-05-25 2.506 1,443,994 -46,620 0.04% 3,618,322
2017-05-26 2017-05-24 2.463 1,490,614 -39,557 0.04% 3,671,834
2017-05-24 2017-05-22 2.482 1,530,171 +29,188 0.05% 3,798,405
2017-05-17 2017-05-15 2.468 1,500,983 -13,858 0.05% 3,704,288
2017-05-15 2017-05-11 2.396 1,514,841 +194,011 0.05% 3,629,176
2017-05-10 2017-05-08 2.338 1,320,830 -20,787 0.04% 3,088,124
2017-05-09 2017-05-05 2.367 1,341,617 +34,645 0.04% 3,175,450
2017-04-20 2017-04-18 2.439 1,306,972 +27,715 0.04% 3,187,761
2017-04-19 2017-04-13 2.511 1,279,257 -18,708 0.04% 3,212,476
2017-04-18 2017-04-12 2.511 1,297,965 -1,386 0.04% 3,259,456
2017-04-13 2017-04-11 2.526 1,299,351 +51,275 0.04% 3,281,689
2017-04-12 2017-04-10 2.656 1,248,076 +13,858 0.04% 3,314,299
2017-04-11 2017-04-07 2.656 1,234,218 +4,157 0.04% 3,277,499
2017-04-07 2017-04-05 2.656 1,230,061 -13,858 0.04% 3,266,460
2017-04-06 2017-04-03 2.569 1,243,919 +6,929 0.04% 3,195,545
2017-04-05 2017-03-31 2.583 1,236,990 +6,929 0.04% 3,195,597
2017-04-03 2017-03-30 2.627 1,230,061 +59,589 0.04% 3,230,955
2017-03-28 2017-03-24 2.872 1,170,472 +18,015 0.04% 3,361,607
2017-03-27 2017-03-23 2.858 1,152,457 +23,558 0.03% 3,293,235
2017-03-22 2017-03-20 2.915 1,128,899 -22,172 0.03% 3,291,086
2017-03-20 2017-03-16 2.901 1,151,071 +11,086 0.03% 3,339,112
2017-03-16 2017-03-14 2.915 1,139,985 +16,630 0.03% 3,323,406
2017-03-15 2017-03-13 2.959 1,123,355 +9,700 0.03% 3,323,561
2017-03-10 2017-03-08 2.944 1,113,655 +20,787 0.03% 3,278,791
2017-03-06 2017-03-02 2.959 1,092,868 -27,716 0.03% 3,233,363
2017-02-27 2017-02-23 2.944 1,120,584 -69,289 0.03% 3,299,191
2017-02-24 2017-02-22 2.959 1,189,873 +6,929 0.04% 3,520,362
2017-02-22 2017-02-20 3.016 1,182,944 -34,645 0.04% 3,568,152
2017-02-20 2017-02-16 3.031 1,217,589 +6,929 0.04% 3,690,225
2017-02-16 2017-02-14 3.002 1,210,660 -20,787 0.04% 3,634,280
2017-02-14 2017-02-10 2.944 1,231,447 -1,386 0.04% 3,625,590
2017-02-13 2017-02-09 2.959 1,232,833 -16,629 0.04% 3,647,463
2017-02-10 2017-02-08 2.944 1,249,462 -5,543 0.04% 3,678,630
2017-02-08 2017-02-06 2.858 1,255,005 -34,645 0.04% 3,586,274
2017-02-06 2017-02-02 2.858 1,289,650 +27,716 0.04% 3,685,275
2017-02-03 2017-02-01 2.915 1,261,934 +6,929 0.04% 3,678,924
2017-02-02 2017-01-27 2.944 1,255,005 -8,315 0.04% 3,694,949
2017-01-25 2017-01-23 2.829 1,263,320 +34,645 0.04% 3,573,570
2017-01-03 2016-12-29 2.641 1,228,675 +6,929 0.04% 3,245,047
2016-12-23 2016-12-21 2.713 1,221,746 +78,990 0.04% 3,314,909
2016-12-22 2016-12-20 2.684 1,142,756 +13,857 0.03% 3,067,604
2016-12-20 2016-12-16 2.944 1,128,899 -38,802 0.03% 3,323,671
2016-12-09 2016-12-07 3.045 1,167,701 +13,858 0.04% 3,555,879
2016-12-02 2016-11-30 3.117 1,153,843 -20,787 0.03% 3,596,941
2016-11-30 2016-11-28 3.146 1,174,630 -48,502 0.04% 3,695,646
2016-11-29 2016-11-25 2.987 1,223,132 +20,787 0.04% 3,654,067
2016-11-25 2016-11-23 3.016 1,202,345 -13,858 0.04% 3,626,672
2016-11-22 2016-11-18 3.016 1,216,203 -22,173 0.04% 3,668,472
2016-11-21 2016-11-17 2.987 1,238,376 +1,386 0.04% 3,699,608
2016-11-18 2016-11-16 2.973 1,236,990 +20,787 0.04% 3,677,615
2016-11-17 2016-11-15 2.987 1,216,203 -6,929 0.04% 3,633,367
2016-11-14 2016-11-10 3.016 1,223,132 -13,858 0.04% 3,689,372
2016-11-09 2016-11-07 3.074 1,236,990 -34,645 0.04% 3,802,582
2016-11-08 2016-11-04 2.987 1,271,635 -34,645 0.04% 3,798,968
2016-11-04 2016-11-02 2.858 1,306,280 -41,573 0.04% 3,732,796
2016-11-03 2016-11-01 2.886 1,347,853 -69,290 0.04% 3,890,499
2016-10-27 2016-10-25 2.872 1,417,143 -13,858 0.04% 4,070,049
2016-10-18 2016-10-14 2.728 1,431,001 -6,928 0.04% 3,903,324
2016-10-05 2016-10-03 2.915 1,437,929 +13,857 0.04% 4,192,004
2016-10-04 2016-09-30 2.886 1,424,072 -13,857 0.04% 4,110,501
2016-09-30 2016-09-28 2.886 1,437,929 -20,787 0.04% 4,150,499
2016-09-28 2016-09-26 2.858 1,458,716 -13,858 0.04% 4,168,394
2016-09-27 2016-09-23 2.930 1,472,574 -13,858 0.04% 4,314,257
2016-09-22 2016-09-20 2.858 1,486,432 -36,031 0.04% 4,247,595
2016-09-19 2016-09-14 2.670 1,522,463 -6,929 0.05% 4,064,913
2016-09-15 2016-09-13 2.684 1,529,392 +6,929 0.05% 4,105,486
2016-09-14 2016-09-12 2.684 1,522,463 +20,787 0.05% 4,086,886
2016-09-13 2016-09-09 2.742 1,501,676 -6,929 0.05% 4,117,776
2016-09-12 2016-09-08 2.684 1,508,605 -13,858 0.05% 4,049,686
2016-09-09 2016-09-07 2.699 1,522,463 -13,858 0.05% 4,108,859
2016-09-06 2016-09-02 2.641 1,536,321 +55,432 0.05% 4,057,569
2016-09-02 2016-08-31 2.598 1,480,889 -6,929 0.04% 3,847,050
2016-08-30 2016-08-26 2.641 1,487,818 +34,645 0.04% 3,929,468
2016-08-25 2016-08-23 2.641 1,453,173 -5,543 0.04% 3,837,967
2016-08-11 2016-08-09 2.598 1,458,716 +20,787 0.04% 3,789,449
2016-08-10 2016-08-08 2.598 1,437,929 +13,857 0.04% 3,735,449
2016-08-09 2016-08-05 2.583 1,424,072 +38,803 0.04% 3,678,899
2016-08-08 2016-08-04 2.569 1,385,269 -20,787 0.04% 3,558,664
2016-08-04 2016-08-01 2.569 1,406,056 +20,787 0.04% 3,612,064
2016-08-03 2016-07-29 2.526 1,385,269 -6,929 0.04% 3,498,686
2016-08-01 2016-07-28 2.540 1,392,198 +34,644 0.04% 3,536,279
2016-07-29 2016-07-27 2.598 1,357,554 -18,015 0.04% 3,526,651
2016-07-28 2016-07-26 2.468 1,375,569 +6,929 0.04% 3,394,778
2016-07-27 2016-07-25 2.425 1,368,640 -13,858 0.04% 3,318,420
2016-07-25 2016-07-21 2.410 1,382,498 +6,929 0.04% 3,332,068
2016-07-22 2016-07-20 2.367 1,375,569 +6,929 0.04% 3,255,810
2016-07-13 2016-07-11 2.381 1,368,640 +13,858 0.04% 3,259,162
2016-07-11 2016-07-07 2.367 1,354,782 +20,787 0.04% 3,206,610
2016-07-08 2016-07-06 2.425 1,333,995 +48,502 0.04% 3,234,419
2016-07-07 2016-07-05 2.453 1,285,493 -15,243 0.04% 3,153,926
2016-07-06 2016-07-04 2.338 1,300,736 -6,929 0.04% 3,041,144
2016-06-21 2016-06-17 2.179 1,307,665 +1,385 0.04% 2,849,747
2016-06-20 2016-06-16 2.179 1,306,280 -2,771 0.04% 2,846,729
2016-06-15 2016-06-13 2.165 1,309,051 -13,858 0.04% 2,833,875
2016-05-30 2016-05-26 2.191 1,322,909 +24,369 0.04% 2,898,170
2016-05-19 2016-05-17 2.132 1,298,540 -9,521 0.04% 2,768,413
2016-05-17 2016-05-13 2.073 1,308,061 +9,521 0.04% 2,711,782
2016-05-12 2016-05-10 2.103 1,298,540 -68,013 0.04% 2,730,228
2016-05-03 2016-04-28 2.250 1,366,553 -13,602 0.04% 3,074,153
2016-04-25 2016-04-21 2.352 1,380,155 +14,963 0.04% 3,246,799
2016-04-21 2016-04-19 2.338 1,365,192 -20,404 0.04% 3,191,527
2016-04-20 2016-04-18 2.367 1,385,596 -6,802 0.04% 3,279,972
2016-04-18 2016-04-14 2.250 1,392,398 -5,441 0.04% 3,132,293
2016-04-14 2016-04-12 2.147 1,397,839 +68,013 0.04% 3,000,666
2016-04-12 2016-04-08 2.147 1,329,826 -77,535 0.04% 2,854,666
2016-04-11 2016-04-07 2.147 1,407,361 -13,602 0.04% 3,021,106
2016-04-06 2016-04-01 2.132 1,420,963 -20,404 0.04% 3,029,412
2016-03-30 2016-03-24 2.147 1,441,367 -27,205 0.04% 3,094,105
2016-03-23 2016-03-21 2.147 1,468,572 -82,976 0.04% 3,152,504
2016-03-17 2016-03-15 2.176 1,551,548 -6,802 0.05% 3,376,249
2016-03-16 2016-03-14 2.205 1,558,350 -21,764 0.05% 3,436,876
2016-03-15 2016-03-11 2.161 1,580,114 -27,205 0.05% 3,415,178
2016-03-09 2016-03-07 2.132 1,607,319 +6,801 0.05% 3,426,713
2016-03-08 2016-03-04 2.176 1,600,518 -20,404 0.05% 3,482,811
2016-03-07 2016-03-03 2.132 1,620,922 +142,828 0.05% 3,455,713
2016-03-04 2016-03-02 2.132 1,478,094 +34,006 0.05% 3,151,212
2016-03-03 2016-03-01 2.088 1,444,088 -13,602 0.04% 3,015,016
2016-02-29 2016-02-25 2.000 1,457,690 -40,808 0.04% 2,914,820
2016-02-24 2016-02-22 2.058 1,498,498 -20,404 0.05% 3,084,550
2016-02-23 2016-02-19 2.044 1,518,902 +13,603 0.05% 3,104,218
2016-02-22 2016-02-18 2.073 1,505,299 +24,484 0.05% 3,120,682
2016-02-17 2016-02-15 1.956 1,480,815 +6,802 0.05% 2,895,743
2016-02-15 2016-02-11 1.911 1,474,013 +16,323 0.05% 2,817,424
2016-02-11 2016-02-04 1.956 1,457,690 +13,602 0.04% 2,850,522
2016-02-03 2016-02-01 1.970 1,444,088 +20,404 0.04% 2,845,156
2016-02-02 2016-01-29 1.985 1,423,684 -6,801 0.04% 2,825,888
2016-01-29 2016-01-27 1.926 1,430,485 -20,404 0.04% 2,755,258
2016-01-28 2016-01-26 1.956 1,450,889 +20,404 0.04% 2,837,223
2016-01-25 2016-01-21 1.985 1,430,485 -142,827 0.04% 2,839,388
2016-01-21 2016-01-19 2.088 1,573,312 +74,814 0.05% 3,284,814
2016-01-20 2016-01-18 2.058 1,498,498 -12,242 0.05% 3,084,550
2016-01-12 2016-01-08 2.191 1,510,740 -20,404 0.05% 3,309,662
2016-01-11 2016-01-07 2.117 1,531,144 -68,013 0.05% 3,241,799
2016-01-08 2016-01-06 2.191 1,599,157 +6,801 0.05% 3,503,362
2016-01-05 2015-12-31 2.250 1,592,356 +6,801 0.05% 3,582,112
2015-12-30 2015-12-28 2.323 1,585,555 -13,602 0.05% 3,683,376
2015-12-29 2015-12-24 2.205 1,599,157 -34,007 0.05% 3,526,874
2015-12-21 2015-12-17 2.117 1,633,164 +4,081 0.05% 3,457,800
2015-12-10 2015-12-08 2.117 1,629,083 -61,212 0.05% 3,449,160
2015-12-04 2015-12-02 2.176 1,690,295 +20,404 0.05% 3,678,170
2015-12-02 2015-11-30 2.103 1,669,891 -27,205 0.05% 3,511,008
2015-12-01 2015-11-27 2.117 1,697,096 -19,044 0.05% 3,593,160
2015-11-26 2015-11-24 2.161 1,716,140 +19,044 0.05% 3,709,178
2015-11-25 2015-11-23 2.161 1,697,096 +34,006 0.05% 3,668,017
2015-11-24 2015-11-20 2.191 1,663,090 +27,206 0.05% 3,643,423
2015-11-23 2015-11-19 2.191 1,635,884 -20,404 0.05% 3,583,822
2015-11-16 2015-11-12 2.235 1,656,288 +27,205 0.05% 3,701,579
2015-11-12 2015-11-10 2.205 1,629,083 +6,801 0.05% 3,592,875
2015-11-11 2015-11-09 2.235 1,622,282 +6,801 0.05% 3,625,580
2015-11-06 2015-11-04 2.264 1,615,481 -47,609 0.05% 3,657,886
2015-11-03 2015-10-30 2.220 1,663,090 +13,603 0.05% 3,692,328
2015-10-30 2015-10-28 2.205 1,649,487 +34,006 0.05% 3,637,875
2015-10-29 2015-10-27 2.235 1,615,481 +47,610 0.05% 3,610,381
2015-10-28 2015-10-26 2.250 1,567,871 +70,733 0.05% 3,527,032
2015-10-27 2015-10-23 2.250 1,497,138 -6,801 0.05% 3,367,913
2015-10-16 2015-10-14 2.205 1,503,939 -54,411 0.05% 3,316,875
2015-10-13 2015-10-09 2.235 1,558,350 -14,962 0.05% 3,482,701
2015-10-09 2015-10-07 2.264 1,573,312 +40,807 0.05% 3,562,404
2015-10-08 2015-10-06 2.191 1,532,505 +20,404 0.05% 3,357,343
2015-10-07 2015-10-05 2.235 1,512,101 -13,602 0.05% 3,379,341
2015-10-06 2015-10-02 2.205 1,525,703 -47,609 0.05% 3,364,874
2015-10-05 2015-09-30 2.103 1,573,312 +27,205 0.05% 3,307,947
2015-09-21 2015-09-17 1.985 1,546,107 -5,441 0.05% 3,068,887
2015-09-18 2015-09-16 2.014 1,551,548 +4,081 0.05% 3,125,312
2015-09-17 2015-09-15 1.911 1,547,467 +14,962 0.05% 2,957,824
2015-09-15 2015-09-11 1.956 1,532,505 -20,404 0.05% 2,996,823
2015-09-14 2015-09-10 1.911 1,552,909 -47,609 0.05% 2,968,226
2015-09-11 2015-09-09 1.956 1,600,518 +13,603 0.05% 3,129,823
2015-09-07 2015-09-02 1.764 1,586,915 +6,801 0.05% 2,799,900
2015-09-01 2015-08-28 1.853 1,580,114 +6,802 0.05% 2,927,295
2015-08-31 2015-08-27 1.911 1,573,312 -13,603 0.05% 3,007,224
2015-08-28 2015-08-26 1.720 1,586,915 -14,963 0.05% 2,729,902
2015-08-27 2015-08-25 1.808 1,601,878 +10,882 0.05% 2,896,958
2015-08-26 2015-08-24 1.911 1,590,996 +23,125 0.05% 3,041,025
2015-08-17 2015-08-13 2.264 1,567,871 +13,602 0.05% 3,550,084
2015-08-12 2015-08-10 2.397 1,554,269 -13,602 0.05% 3,724,958
2015-08-10 2015-08-06 2.308 1,567,871 -25,845 0.05% 3,619,242
2015-08-07 2015-08-05 2.323 1,593,716 -6,802 0.05% 3,702,334
2015-08-06 2015-08-04 2.308 1,600,518 +25,845 0.05% 3,694,603
2015-08-05 2015-08-03 2.279 1,574,673 -20,404 0.05% 3,588,638
2015-07-31 2015-07-29 2.367 1,595,077 -5,441 0.05% 3,775,853
2015-07-30 2015-07-28 2.338 1,600,518 +8,162 0.05% 3,741,668
2015-07-29 2015-07-27 2.367 1,592,356 +6,801 0.05% 3,769,412
2015-07-27 2015-07-23 2.500 1,585,555 -13,602 0.05% 3,963,126
2015-07-24 2015-07-22 2.455 1,599,157 +2,720 0.05% 3,926,587
2015-07-23 2015-07-21 2.529 1,596,437 +24,485 0.05% 4,037,270
2015-07-22 2015-07-20 2.573 1,571,952 -16,323 0.05% 4,044,687
2015-07-21 2015-07-17 2.529 1,588,275 +20,404 0.05% 4,016,629
2015-07-20 2015-07-16 2.514 1,567,871 +4,080 0.05% 3,941,977
2015-07-17 2015-07-15 2.470 1,563,791 +20,404 0.05% 3,862,741
2015-07-16 2015-07-14 2.544 1,543,387 +34,007 0.05% 3,925,803
2015-07-15 2015-07-13 2.544 1,509,380 -13,603 0.05% 3,839,302
2015-07-14 2015-07-10 2.500 1,522,983 +61,212 0.05% 3,806,726
2015-07-13 2015-07-09 2.485 1,461,771 +1,360 0.04% 3,632,233
2015-07-10 2015-07-08 2.014 1,460,411 -5,441 0.04% 2,941,733
2015-07-09 2015-07-07 2.191 1,465,852 +65,293 0.04% 3,211,323
2015-07-08 2015-07-06 2.485 1,400,559 +20,404 0.04% 3,480,132
2015-07-07 2015-07-03 2.749 1,380,155 +122,423 0.04% 3,794,697
2015-07-06 2015-07-02 2.941 1,257,732 +34,007 0.04% 3,698,501
2015-07-03 2015-06-30 3.073 1,223,725 +14,963 0.04% 3,760,432
2015-07-02 2015-06-29 3.029 1,208,762 +6,801 0.04% 3,661,134
2015-06-30 2015-06-26 3.220 1,201,961 +13,603 0.04% 3,870,277
2015-06-26 2015-06-24 3.382 1,188,358 -20,404 0.04% 4,018,674
2015-06-25 2015-06-23 3.338 1,208,762 +48,969 0.04% 4,034,356
2015-06-24 2015-06-22 3.308 1,159,793 +5,441 0.04% 3,836,813
2015-06-18 2015-06-16 3.220 1,154,352 -12,242 0.04% 3,716,978
2015-06-16 2015-06-12 3.352 1,166,594 -44,889 0.04% 3,910,769
2015-06-15 2015-06-11 3.088 1,211,483 +47,609 0.04% 3,740,625
2015-06-12 2015-06-10 3.176 1,163,874 +38,088 0.04% 3,696,301
2015-06-11 2015-06-09 3.205 1,125,786 +77,535 0.03% 3,608,444
2015-06-10 2015-06-08 3.485 1,048,251 +2,720 0.03% 3,652,761
2015-06-09 2015-06-05 3.499 1,045,531 +10,882 0.03% 3,658,655
2015-06-08 2015-06-04 3.470 1,034,649 -16,663 0.03% 3,590,150
2015-06-05 2015-06-03 3.676 1,051,312 +70,734 0.03% 3,864,375
2015-06-04 2015-06-02 3.852 980,578 +1,360 0.03% 3,777,383
2015-06-03 2015-06-01 3.940 979,218 -34,007 0.03% 3,858,529
2015-06-02 2015-05-29 3.927 1,013,225 +34,007 0.03% 3,979,191
2015-06-01 2015-05-28 3.972 979,218 +4,049 0.03% 3,889,009
2015-05-29 2015-05-27 4.090 975,169 -14,901 0.03% 3,988,108
2015-05-28 2015-05-26 4.090 990,070 -20,319 0.03% 4,049,048
2015-05-27 2015-05-22 3.972 1,010,389 +6,773 0.03% 4,012,806
2015-05-26 2015-05-21 3.898 1,003,616 -18,965 0.03% 3,911,819
2015-05-22 2015-05-20 3.912 1,022,581 +98,888 0.03% 4,000,837
2015-05-21 2015-05-19 4.001 923,693 +18,965 0.03% 3,695,764
2015-05-20 2015-05-18 3.883 904,728 +74,505 0.03% 3,513,024
2015-05-19 2015-05-15 3.780 830,223 -101,597 0.03% 3,137,921
2015-05-18 2015-05-14 3.632 931,820 +13,546 0.03% 3,384,343
2015-05-15 2015-05-13 3.573 918,274 -1,355 0.03% 3,280,915
2015-05-14 2015-05-12 3.263 919,629 +18,965 0.03% 3,000,628
2015-05-13 2015-05-11 3.263 900,664 +113,790 0.03% 2,938,748
2015-05-12 2015-05-08 3.160 786,874 +40,639 0.02% 2,486,144
2015-05-11 2015-05-07 3.041 746,235 -6,773 0.02% 2,269,604
2015-05-07 2015-05-05 3.263 753,008 +5,418 0.02% 2,456,966
2015-05-06 2015-05-04 3.366 747,590 -40,639 0.02% 2,516,550
2015-05-05 2015-04-30 3.307 788,229 -40,639 0.02% 2,606,800
2015-05-04 2015-04-29 3.130 828,868 -7,451 0.03% 2,594,350
2015-04-30 2015-04-28 3.174 836,319 +6,774 0.03% 2,654,714
2015-04-29 2015-04-27 3.189 829,545 +17,610 0.03% 2,645,459
2015-04-28 2015-04-24 3.174 811,935 -28,448 0.02% 2,577,312
2015-04-27 2015-04-23 3.160 840,383 -124,626 0.03% 2,655,207
2015-04-24 2015-04-22 3.278 965,009 -58,249 0.03% 3,162,945
2015-04-23 2015-04-21 2.923 1,023,258 -6,774 0.03% 2,991,284
2015-04-22 2015-04-20 2.879 1,030,032 -6,773 0.03% 2,965,464
2015-04-21 2015-04-17 3.012 1,036,805 -14,901 0.03% 3,122,731
2015-04-20 2015-04-16 3.056 1,051,706 -81,278 0.03% 3,214,193
2015-04-17 2015-04-15 3.100 1,132,984 -35,221 0.03% 3,512,775
2015-04-16 2015-04-14 2.894 1,168,205 -83,987 0.04% 3,380,511
2015-04-15 2015-04-13 2.879 1,252,192 -65,023 0.04% 3,605,063
2015-04-14 2015-04-10 2.569 1,317,215 -101,597 0.04% 3,383,866
2015-04-13 2015-04-09 2.480 1,418,812 +327,822 0.04% 3,519,179
2015-04-10 2015-04-08 2.377 1,090,990 -131,400 0.03% 2,593,307
2015-04-09 2015-04-02 2.111 1,222,390 -12,192 0.04% 2,580,793
2015-04-08 2015-04-01 2.097 1,234,582 +6,773 0.04% 2,588,306
2015-04-01 2015-03-30 2.097 1,227,809 +12,192 0.04% 2,574,106
2015-03-31 2015-03-27 2.067 1,215,617 -27,093 0.04% 2,512,650
2015-03-27 2015-03-25 2.037 1,242,710 -6,773 0.04% 2,531,956
2015-03-26 2015-03-24 2.052 1,249,483 -13,546 0.04% 2,564,203
2015-03-25 2015-03-23 2.023 1,263,029 +13,546 0.04% 2,554,707
2015-03-24 2015-03-20 2.023 1,249,483 -33,866 0.04% 2,527,308
2015-03-23 2015-03-19 2.052 1,283,349 -6,773 0.04% 2,633,703
2015-03-17 2015-03-13 2.008 1,290,122 -13,546 0.04% 2,590,460
2015-03-16 2015-03-12 1.978 1,303,668 +6,773 0.04% 2,579,165
2015-03-11 2015-03-09 2.037 1,296,895 +20,320 0.04% 2,642,355
2015-03-06 2015-03-04 2.023 1,276,575 +6,773 0.04% 2,582,107
2015-03-05 2015-03-03 2.052 1,269,802 -33,866 0.04% 2,605,902
2015-03-03 2015-02-27 2.141 1,303,668 +13,546 0.04% 2,790,887
2015-02-27 2015-02-25 2.082 1,290,122 +6,773 0.04% 2,685,698
2015-02-24 2015-02-18 2.082 1,283,349 -13,546 0.04% 2,671,598
2015-02-23 2015-02-16 2.067 1,296,895 -20,320 0.04% 2,680,650
2015-02-17 2015-02-13 2.023 1,317,215 +6,774 0.04% 2,664,309
2015-02-13 2015-02-11 1.949 1,310,441 +14,901 0.04% 2,553,869
2015-02-06 2015-02-04 1.890 1,295,540 +6,773 0.04% 2,448,319
2015-02-05 2015-02-03 1.875 1,288,767 -81,278 0.04% 2,416,492
2015-02-04 2015-02-02 1.801 1,370,045 +6,773 0.04% 2,467,754
2015-02-03 2015-01-30 1.831 1,363,272 +81,278 0.04% 2,495,810
2015-01-26 2015-01-22 1.919 1,281,994 +47,412 0.04% 2,460,575
2015-01-22 2015-01-20 1.934 1,234,582 -89,406 0.04% 2,387,803
2015-01-19 2015-01-15 1.905 1,323,988 -13,546 0.04% 2,521,628
2015-01-16 2015-01-14 1.919 1,337,534 -20,320 0.04% 2,567,175
2015-01-13 2015-01-09 1.934 1,357,854 -6,773 0.04% 2,626,223
2015-01-12 2015-01-08 1.949 1,364,627 +1,355 0.04% 2,659,470
2015-01-09 2015-01-07 1.978 1,363,272 +27,093 0.04% 2,697,085
2015-01-07 2015-01-05 2.067 1,336,179 +40,639 0.04% 2,761,849
2015-01-06 2015-01-02 2.037 1,295,540 +6,773 0.04% 2,639,594
2015-01-05 2014-12-31 1.905 1,288,767 +13,546 0.04% 2,454,547
2014-12-29 2014-12-22 1.934 1,275,221 -17,610 0.04% 2,466,403
2014-12-22 2014-12-18 1.993 1,292,831 +17,610 0.04% 2,576,812
2014-12-17 2014-12-15 2.023 1,275,221 +10,837 0.04% 2,579,368
2014-12-11 2014-12-09 2.082 1,264,384 -6,773 0.04% 2,632,118
2014-12-05 2014-12-03 2.111 1,271,157 -8,128 0.04% 2,683,753
2014-12-02 2014-11-28 2.170 1,279,285 +20,320 0.04% 2,776,463
2014-11-26 2014-11-24 2.170 1,258,965 -2,709 0.04% 2,732,362
2014-11-19 2014-11-17 2.156 1,261,674 -13,547 0.04% 2,719,614
2014-11-18 2014-11-14 2.156 1,275,221 -6,773 0.04% 2,748,815
2014-11-13 2014-11-11 2.111 1,281,994 +13,546 0.04% 2,706,633
2014-11-12 2014-11-10 2.111 1,268,448 +13,547 0.04% 2,678,033
2014-11-10 2014-11-06 2.097 1,254,901 -10,837 0.04% 2,630,905
2014-11-06 2014-11-04 2.141 1,265,738 +10,837 0.04% 2,709,687
2014-11-03 2014-10-30 2.097 1,254,901 +2,709 0.04% 2,630,905
2014-10-27 2014-10-23 2.156 1,252,192 -13,546 0.04% 2,699,175
2014-10-24 2014-10-22 2.141 1,265,738 +67,731 0.04% 2,709,687
2014-10-21 2014-10-17 2.185 1,198,007 +6,774 0.04% 2,617,751
2014-10-16 2014-10-14 2.170 1,191,233 -13,547 0.04% 2,585,362
2014-10-14 2014-10-10 2.185 1,204,780 +20,320 0.04% 2,632,551
2014-10-10 2014-10-08 2.229 1,184,460 -6,773 0.04% 2,640,612
2014-10-08 2014-10-06 2.274 1,191,233 +13,546 0.04% 2,708,474
2014-10-03 2014-09-29 2.215 1,177,687 +6,773 0.04% 2,608,125
2014-09-24 2014-09-22 2.229 1,170,914 +6,773 0.04% 2,610,413
2014-09-22 2014-09-18 2.288 1,164,141 -23,028 0.04% 2,664,063
2014-09-19 2014-09-17 2.288 1,187,169 +100,243 0.04% 2,716,762
2014-09-18 2014-09-16 2.170 1,086,926 -20,320 0.03% 2,358,982
2014-09-17 2014-09-15 2.185 1,107,246 -33,866 0.03% 2,419,430
2014-09-16 2014-09-12 2.185 1,141,112 -6,773 0.04% 2,493,430
2014-09-15 2014-09-11 2.185 1,147,885 +13,546 0.04% 2,508,230
2014-09-08 2014-09-04 2.185 1,134,339 +6,774 0.03% 2,478,631
2014-09-02 2014-08-29 2.185 1,127,565 +13,546 0.03% 2,463,829
2014-09-01 2014-08-28 2.185 1,114,019 +6,773 0.03% 2,434,230
2014-08-25 2014-08-21 2.318 1,107,246 -27,093 0.03% 2,566,558
2014-08-18 2014-08-14 2.347 1,134,339 -74,505 0.03% 2,662,853
2014-08-13 2014-08-11 2.318 1,208,844 +27,093 0.04% 2,802,058
2014-08-07 2014-08-05 2.303 1,181,751 +74,505 0.04% 2,721,810
2014-08-04 2014-07-31 2.362 1,107,246 +81,278 0.03% 2,615,600
2014-08-01 2014-07-30 2.407 1,025,968 +12,192 0.03% 2,469,043
2014-07-31 2014-07-29 2.407 1,013,776 -6,773 0.03% 2,439,703
2014-07-30 2014-07-28 2.392 1,020,549 -33,866 0.03% 2,440,935
2014-07-29 2014-07-25 2.377 1,054,415 +60,959 0.03% 2,506,367
2014-07-28 2014-07-24 2.392 993,456 -10,838 0.03% 2,376,134
2014-07-24 2014-07-22 2.333 1,004,294 -6,773 0.03% 2,342,746
2014-07-23 2014-07-21 2.303 1,011,067 -33,866 0.03% 2,328,691
2014-07-10 2014-07-08 2.377 1,044,933 -33,866 0.03% 2,483,828
2014-07-09 2014-07-07 2.362 1,078,799 +6,774 0.03% 2,548,401
2014-07-08 2014-07-04 2.362 1,072,025 -98,889 0.03% 2,532,399
2014-07-07 2014-07-03 2.274 1,170,914 -33,866 0.04% 2,662,275
2014-07-04 2014-07-02 2.244 1,204,780 -1,354 0.04% 2,703,701
2014-07-03 2014-06-30 2.185 1,206,134 -12,192 0.04% 2,635,509
2014-06-25 2014-06-23 2.185 1,218,326 +6,773 0.04% 2,662,150
2014-06-23 2014-06-19 2.185 1,211,553 -13,546 0.04% 2,647,350
2014-06-19 2014-06-17 2.200 1,225,099 +8,128 0.04% 2,695,037
2014-06-18 2014-06-16 2.229 1,216,971 -13,547 0.04% 2,713,092
2014-06-17 2014-06-13 2.244 1,230,518 -6,773 0.04% 2,761,460
2014-06-16 2014-06-12 2.259 1,237,291 -6,773 0.04% 2,794,928
2014-06-13 2014-06-11 2.288 1,244,064 +13,546 0.04% 2,846,962
2014-06-12 2014-06-10 2.274 1,230,518 +23,029 0.04% 2,797,796
2014-06-11 2014-06-09 2.303 1,207,489 +23,029 0.04% 2,781,090
2014-06-06 2014-06-04 2.185 1,184,460 -4,064 0.04% 2,588,150
2014-05-30 2014-05-28 2.215 1,188,524 -31,157 0.04% 2,632,125
2014-05-29 2014-05-27 2.200 1,219,681 -27,092 0.04% 2,683,118
2014-05-28 2014-05-26 2.200 1,246,773 +144,946 0.04% 2,742,717
2014-05-27 2014-05-23 2.185 1,101,827 +37,929 0.03% 2,407,589
2014-05-22 2014-05-20 2.185 1,063,898 -6,773 0.03% 2,324,711
2014-05-20 2014-05-16 2.200 1,070,671 +24,384 0.03% 2,355,318
2014-05-16 2014-05-14 2.215 1,046,287 +8,128 0.03% 2,317,124
2014-05-09 2014-05-07 2.156 1,038,159 -12,192 0.03% 2,237,814
2014-04-29 2014-04-25 2.215 1,050,351 -13,547 0.03% 2,326,125
2014-04-14 2014-04-10 2.407 1,063,898 -58,249 0.03% 2,560,324
2014-04-11 2014-04-09 2.436 1,122,147 -1,355 0.03% 2,733,638
2014-04-09 2014-04-07 2.333 1,123,502 +1,355 0.03% 2,620,826
2014-04-04 2014-04-02 2.362 1,122,147 -6,773 0.03% 2,650,800
2014-04-03 2014-04-01 2.274 1,128,920 +2,709 0.03% 2,566,795
2014-04-02 2014-03-31 2.200 1,126,211 +41,994 0.03% 2,477,498
2014-03-31 2014-03-27 2.170 1,084,217 +13,546 0.03% 2,353,102
2014-03-25 2014-03-21 2.259 1,070,671 -6,773 0.03% 2,418,548
2014-03-18 2014-03-14 2.215 1,077,444 -33,866 0.03% 2,386,125
2014-03-17 2014-03-13 2.259 1,111,310 -40,639 0.03% 2,510,348
2014-03-12 2014-03-10 2.274 1,151,949 +13,546 0.04% 2,619,155
2014-03-11 2014-03-07 2.347 1,138,403 -67,731 0.03% 2,672,394
2014-03-10 2014-03-06 2.377 1,206,134 +54,185 0.04% 2,867,007
2014-03-05 2014-03-03 2.318 1,151,949 +6,773 0.04% 2,670,178
2014-03-03 2014-02-27 2.362 1,145,176 -13,546 0.04% 2,705,201
2014-02-27 2014-02-25 2.333 1,158,722 -37,930 0.04% 2,702,985
2014-02-25 2014-02-21 2.421 1,196,652 -20,319 0.04% 2,897,470
2014-02-24 2014-02-20 2.421 1,216,971 +17,610 0.04% 2,946,669
2014-02-20 2014-02-18 2.436 1,199,361 +6,773 0.04% 2,921,737
2014-02-19 2014-02-17 2.466 1,192,588 +20,320 0.04% 2,940,453
2014-02-14 2014-02-12 2.554 1,172,268 -13,547 0.04% 2,994,196
2014-02-11 2014-02-07 2.480 1,185,815 +6,773 0.04% 2,941,261
2014-02-10 2014-02-06 2.421 1,179,042 +16,256 0.04% 2,854,831
2014-02-05 2014-01-30 2.495 1,162,786 +13,546 0.04% 2,901,308
2014-02-04 2014-01-28 2.480 1,149,240 +6,774 0.04% 2,850,541
2014-01-29 2014-01-27 2.451 1,142,466 -123,272 0.04% 2,800,004
2014-01-27 2014-01-23 2.628 1,265,738 +54,185 0.04% 3,326,374
2014-01-24 2014-01-22 2.687 1,211,553 -33,866 0.04% 3,255,525
2014-01-23 2014-01-21 2.717 1,245,419 -9,482 0.04% 3,383,301
2014-01-22 2014-01-20 2.717 1,254,901 -13,547 0.04% 3,409,059
2014-01-20 2014-01-16 2.702 1,268,448 +6,774 0.04% 3,427,134
2014-01-15 2014-01-13 2.672 1,261,674 +13,546 0.04% 3,371,576
2014-01-14 2014-01-10 2.702 1,248,128 +13,546 0.04% 3,372,232
2014-01-13 2014-01-09 2.672 1,234,582 -78,569 0.04% 3,299,178
2014-01-10 2014-01-08 2.687 1,313,151 -185,585 0.04% 3,528,526
2014-01-08 2014-01-06 2.731 1,498,736 -13,546 0.05% 4,093,588
2014-01-06 2014-01-02 2.805 1,512,282 +13,546 0.05% 4,242,225
2014-01-02 2013-12-27 2.849 1,498,736 +35,221 0.05% 4,270,608
2013-12-30 2013-12-24 2.894 1,463,515 +35,220 0.04% 4,235,069
2013-12-27 2013-12-20 2.835 1,428,295 -6,773 0.04% 4,048,801
2013-12-20 2013-12-18 2.879 1,435,068 +13,546 0.04% 4,131,563
2013-12-19 2013-12-17 2.864 1,421,522 +54,186 0.04% 4,071,576
2013-12-18 2013-12-16 2.923 1,367,336 -20,320 0.04% 3,997,125
2013-12-17 2013-12-13 2.938 1,387,656 +40,639 0.04% 4,077,014
2013-12-16 2013-12-12 2.909 1,347,017 -20,319 0.04% 3,917,839
2013-12-13 2013-12-11 2.923 1,367,336 -112,435 0.04% 3,997,125
2013-12-12 2013-12-10 2.879 1,479,771 +13,546 0.05% 4,260,263
2013-12-11 2013-12-09 2.879 1,466,225 -54,185 0.04% 4,221,264
2013-12-10 2013-12-06 2.909 1,520,410 -67,732 0.05% 4,422,158
2013-12-09 2013-12-05 2.776 1,588,142 -6,773 0.05% 4,408,131
2013-12-06 2013-12-04 2.776 1,594,915 -13,546 0.05% 4,426,930
2013-12-04 2013-12-02 2.761 1,608,461 +13,546 0.05% 4,440,782
2013-12-02 2013-11-28 2.790 1,594,915 +18,965 0.05% 4,450,478
2013-11-29 2013-11-27 2.761 1,575,950 +13,546 0.05% 4,351,022
2013-11-27 2013-11-25 2.776 1,562,404 +13,547 0.05% 4,336,691
2013-11-26 2013-11-22 2.820 1,548,857 -20,320 0.05% 4,367,692
2013-11-25 2013-11-21 2.849 1,569,177 -5,418 0.05% 4,471,328
2013-11-22 2013-11-20 2.849 1,574,595 -27,093 0.05% 4,486,766
2013-11-21 2013-11-19 2.849 1,601,688 +25,738 0.05% 4,563,967
2013-11-20 2013-11-18 2.864 1,575,950 +126,997 0.05% 4,513,895
2013-11-19 2013-11-15 2.761 1,448,953 -12,192 0.04% 4,000,398
2013-11-18 2013-11-14 2.746 1,461,145 +6,774 0.04% 4,012,486
2013-11-15 2013-11-13 2.687 1,454,371 -20,320 0.04% 3,907,994
2013-11-14 2013-11-12 2.687 1,474,691 +27,093 0.05% 3,962,595
2013-11-11 2013-11-07 2.746 1,447,598 -13,547 0.04% 3,975,284
2013-11-08 2013-11-06 2.805 1,461,145 +40,639 0.04% 4,098,776
2013-11-06 2013-11-04 2.746 1,420,506 -13,546 0.04% 3,900,886
2013-11-04 2013-10-31 2.835 1,434,052 -43,348 0.04% 4,065,120
2013-11-01 2013-10-30 2.820 1,477,400 +52,831 0.05% 4,166,187
2013-10-30 2013-10-28 2.761 1,424,569 -27,093 0.04% 3,933,076
2013-10-29 2013-10-25 2.731 1,451,662 +17,610 0.04% 3,965,012
2013-10-28 2013-10-24 2.790 1,434,052 +2,709 0.04% 4,001,603
2013-10-25 2013-10-23 2.820 1,431,343 -4,064 0.04% 4,036,309
2013-10-24 2013-10-22 2.968 1,435,407 +139,528 0.04% 4,259,694
2013-10-23 2013-10-21 3.012 1,295,879 -20,320 0.04% 3,903,030
2013-10-22 2013-10-18 3.012 1,316,199 +67,732 0.04% 3,964,231
2013-10-21 2013-10-17 3.027 1,248,467 +54,186 0.04% 3,778,663
2013-10-18 2013-10-16 3.071 1,194,281 +96,179 0.04% 3,667,559
2013-10-17 2013-10-15 2.997 1,098,102 +117,853 0.03% 3,291,137
2013-10-16 2013-10-11 3.012 980,249 +67,732 0.03% 2,952,391
2013-10-15 2013-10-10 3.086 912,517 -18,965 0.03% 2,815,753
2013-10-11 2013-10-09 3.130 931,482 +24,384 0.03% 2,915,531
2013-10-10 2013-10-08 2.968 907,098 +60,958 0.03% 2,691,891
2013-10-09 2013-10-07 2.953 846,140 +40,639 0.03% 2,498,501
2013-10-08 2013-10-04 2.879 805,501 -6,773 0.02% 2,319,039
2013-10-07 2013-10-03 2.820 812,274 -16,255 0.02% 2,290,568
2013-10-04 2013-10-02 2.776 828,529 -27,093 0.03% 2,299,709
2013-10-03 2013-09-30 2.805 855,622 +17,610 0.03% 2,400,175
2013-10-02 2013-09-27 2.849 838,012 +94,825 0.03% 2,387,893
2013-09-30 2013-09-26 2.864 743,187 -33,866 0.02% 2,128,664
2013-09-27 2013-09-25 2.717 777,053 +4,064 0.02% 2,110,939
2013-09-24 2013-09-19 2.643 772,989 -24,384 0.02% 2,042,837
2013-09-19 2013-09-17 2.613 797,373 +27,093 0.02% 2,083,733
2013-09-18 2013-09-16 2.628 770,280 -47,412 0.02% 2,024,305
2013-09-17 2013-09-13 2.643 817,692 -20,320 0.03% 2,160,977
2013-09-16 2013-09-12 2.554 838,012 +40,639 0.03% 2,140,443
2013-09-13 2013-09-11 2.613 797,373 -33,866 0.02% 2,083,733
2013-09-12 2013-09-10 2.702 831,239 -6,773 0.03% 2,245,868
2013-09-11 2013-09-09 2.702 838,012 +6,773 0.03% 2,264,168
2013-09-10 2013-09-06 2.687 831,239 -257,381 0.03% 2,233,596
2013-09-06 2013-09-04 2.525 1,088,620 -37,929 0.03% 2,748,398
2013-09-05 2013-09-03 2.510 1,126,549 -81,279 0.03% 2,827,524
2013-09-04 2013-09-02 2.466 1,207,828 +3,387 0.04% 2,978,028
2013-09-02 2013-08-29 2.451 1,204,441 +74,505 0.04% 2,951,895
2013-08-30 2013-08-28 2.466 1,129,936 +54,185 0.03% 2,785,977
2013-08-29 2013-08-27 2.495 1,075,751 +74,505 0.03% 2,684,144
2013-08-28 2013-08-26 2.598 1,001,246 -13,546 0.03% 2,601,721
2013-08-27 2013-08-23 2.495 1,014,792 +6,773 0.03% 2,532,043
2013-08-26 2013-08-22 2.510 1,008,019 -27,092 0.03% 2,530,026
2013-08-23 2013-08-21 2.510 1,035,111 +121,917 0.03% 2,598,024
2013-08-22 2013-08-20 2.451 913,194 +47,412 0.03% 2,238,094
2013-08-21 2013-08-19 2.628 865,782 -33,866 0.03% 2,275,285
2013-08-20 2013-08-16 2.613 899,648 +60,959 0.03% 2,351,003
2013-08-16 2013-08-13 2.702 838,689 -54,186 0.03% 2,265,997
2013-08-15 2013-08-12 2.643 892,875 +17,611 0.03% 2,359,668
2013-08-13 2013-08-09 2.598 875,264 +16,255 0.03% 2,274,359
2013-08-09 2013-08-07 2.584 859,009 +1,355 0.03% 2,219,438
2013-08-08 2013-08-06 2.510 857,654 +47,412 0.03% 2,152,625
2013-08-06 2013-08-02 2.525 810,242 +1,355 0.02% 2,045,588
2013-08-02 2013-07-31 2.347 808,887 -6,773 0.02% 1,898,857
2013-07-29 2013-07-25 2.451 815,660 +75,859 0.03% 1,999,054
2013-07-26 2013-07-24 2.451 739,801 +13,547 0.02% 1,813,136
2013-07-25 2013-07-23 2.362 726,254 -13,547 0.02% 1,715,599
2013-07-19 2013-07-17 2.333 739,801 +6,773 0.02% 1,725,756
2013-07-16 2013-07-12 2.377 733,028 +10,838 0.02% 1,742,423
2013-07-15 2013-07-11 2.392 722,190 -27,093 0.02% 1,727,324
2013-07-11 2013-07-09 2.303 749,283 +13,546 0.02% 1,725,749
2013-07-08 2013-07-04 2.288 735,737 -6,773 0.02% 1,683,688
2013-07-03 2013-06-28 2.303 742,510 +6,773 0.02% 1,710,150
2013-07-02 2013-06-27 2.288 735,737 +27,093 0.02% 1,683,688
2013-06-28 2013-06-26 2.362 708,644 +6,773 0.02% 1,674,000
2013-06-26 2013-06-24 2.377 701,871 +24,384 0.02% 1,668,363
2013-06-25 2013-06-21 2.598 677,487 -18,965 0.02% 1,760,439
2013-06-24 2013-06-20 2.480 696,452 -10,837 0.02% 1,727,459
2013-06-17 2013-06-13 2.362 707,289 +16,255 0.02% 1,670,799
2013-06-14 2013-06-11 2.436 691,034 +6,773 0.02% 1,683,413
2013-06-05 2013-06-03 2.554 684,261 +20,320 0.02% 1,747,733
2013-06-03 2013-05-30 2.658 663,941 -6,773 0.02% 1,764,450
2013-05-31 2013-05-29 2.731 670,714 +5,418 0.02% 1,831,962
2013-05-29 2013-05-27 2.687 665,296 -6,773 0.02% 1,787,696
2013-05-28 2013-05-24 2.717 672,069 +6,773 0.02% 1,825,740
2013-05-27 2013-05-23 2.658 665,296 +20,320 0.02% 1,768,051
2013-05-23 2013-05-21 2.746 644,976 -6,773 0.02% 1,771,184
2013-05-22 2013-05-20 2.731 651,749 -24,384 0.02% 1,780,161
2013-05-20 2013-05-15 2.539 676,133 +33,866 0.02% 1,716,990
2013-05-16 2013-05-14 2.480 642,267 +5,419 0.02% 1,593,060
2013-05-14 2013-05-10 2.539 636,848 +5,418 0.02% 1,617,229
2013-05-13 2013-05-09 2.598 631,430 +2,709 0.02% 1,640,760
2013-05-09 2013-05-07 2.584 628,721 -33,865 0.02% 1,624,439
2013-05-08 2013-05-06 2.539 662,586 -13,547 0.02% 1,682,589
2013-05-07 2013-05-03 2.451 676,133 -27,093 0.02% 1,657,095
2013-05-03 2013-04-30 2.318 703,226 +13,547 0.02% 1,630,053
2013-04-30 2013-04-26 2.229 689,679 -4,064 0.02% 1,537,557
2013-04-25 2013-04-23 2.215 693,743 -20,320 0.02% 1,536,375
2013-04-23 2013-04-19 2.288 714,063 +6,774 0.02% 1,634,088
2013-04-22 2013-04-18 2.111 707,289 +33,865 0.02% 1,493,276
2013-04-18 2013-04-16 2.141 673,424 -20,319 0.02% 1,441,663
2013-04-10 2013-04-08 2.097 693,743 +2,709 0.02% 1,454,435
2013-04-09 2013-04-05 2.141 691,034 -13,546 0.02% 1,479,363
2013-04-03 2013-03-28 2.244 704,580 +20,319 0.02% 1,581,179
2013-04-02 2013-03-27 2.274 684,261 -74,505 0.02% 1,555,786
2013-03-28 2013-03-26 2.215 758,766 -13,546 0.02% 1,680,376
2013-03-25 2013-03-21 2.244 772,312 +63,668 0.02% 1,733,180
2013-03-14 2013-03-12 2.288 708,644 +13,546 0.02% 1,621,687
2013-03-13 2013-03-11 2.303 695,098 +31,157 0.02% 1,600,951
2013-03-12 2013-03-08 2.407 663,941 -51,476 0.02% 1,597,807
2013-03-08 2013-03-06 2.362 715,417 +4,064 0.02% 1,689,999
2013-03-07 2013-03-05 2.303 711,353 +6,773 0.02% 1,638,389
2013-03-06 2013-03-04 2.377 704,580 -20,320 0.02% 1,674,802
2013-03-05 2013-03-01 2.525 724,900 -50,121 0.02% 1,830,128
2013-03-01 2013-02-27 2.495 775,021 +27,092 0.02% 1,933,782
2013-02-28 2013-02-26 2.407 747,929 -12,191 0.02% 1,799,928
2013-02-27 2013-02-25 2.554 760,120 +13,546 0.02% 1,941,492
2013-02-26 2013-02-22 2.613 746,574 +18,965 0.02% 1,950,983
2013-02-25 2013-02-21 2.569 727,609 +6,773 0.02% 1,869,195
2013-02-21 2013-02-19 2.643 720,836 +54,186 0.02% 1,905,008
2013-02-20 2013-02-18 2.790 666,650 +33,866 0.02% 1,860,231
2013-02-19 2013-02-15 2.820 632,784 +27,092 0.02% 1,784,416
2013-02-18 2013-02-14 2.820 605,692 -4,064 0.02% 1,708,018
2013-02-15 2013-02-08 2.731 609,756 +47,413 0.02% 1,665,463
2013-02-14 2013-02-07 2.835 562,343 +36,575 0.02% 1,594,079
2013-02-08 2013-02-06 2.997 525,768 -9,483 0.02% 1,575,787
2013-02-04 2013-01-31 3.145 535,251 +10,837 0.02% 1,683,234
2013-01-30 2013-01-28 3.322 524,414 -40,639 0.02% 1,742,064
2013-01-29 2013-01-25 3.233 565,053 -13,546 0.02% 1,827,009
2013-01-25 2013-01-23 3.411 578,599 -18,965 0.02% 1,973,317
2013-01-24 2013-01-22 3.484 597,564 -70,441 0.02% 2,082,110
2013-01-23 2013-01-21 3.263 668,005 +142,237 0.02% 2,179,612
2013-01-22 2013-01-18 3.233 525,768 +6,773 0.02% 1,699,987
2013-01-21 2013-01-17 3.233 518,995 -27,093 0.02% 1,678,087
2013-01-18 2013-01-16 3.100 546,088 -58,249 0.02% 1,693,126
2013-01-16 2013-01-14 2.805 604,337 +33,866 0.02% 1,695,275
2013-01-14 2013-01-10 2.805 570,471 -6,773 0.02% 1,600,274
2013-01-11 2013-01-09 2.909 577,244 +54,185 0.02% 1,678,931
2013-01-10 2013-01-08 2.938 523,059 -20,319 0.02% 1,536,778
2013-01-09 2013-01-07 2.982 543,378 +78,568 0.02% 1,620,544
2013-01-07 2013-01-03 2.849 464,810 +20,320 0.01% 1,324,464
2013-01-04 2013-01-02 2.746 444,490 -47,412 0.01% 1,220,625
2013-01-03 2012-12-31 2.658 491,902 -6,774 0.02% 1,307,249
2013-01-02 2012-12-27 2.702 498,676 -2,709 0.02% 1,347,339
2012-12-21 2012-12-19 2.643 501,385 -6,773 0.02% 1,325,048
2012-12-17 2012-12-13 2.569 508,158 +13,546 0.02% 1,305,435
2012-12-13 2012-12-11 2.613 494,612 -20,319 0.02% 1,292,544
2012-12-11 2012-12-07 2.466 514,931 +20,319 0.02% 1,269,617
2012-12-10 2012-12-06 2.510 494,612 +6,774 0.02% 1,241,426
2012-12-07 2012-12-05 2.451 487,838 +6,773 0.01% 1,195,614
2012-12-06 2012-12-04 2.451 481,065 -13,547 0.01% 1,179,014
2012-12-05 2012-12-03 2.495 494,612 +40,639 0.02% 1,234,124
2012-11-30 2012-11-28 2.407 453,973 +54,186 0.01% 1,092,509
2012-11-29 2012-11-27 2.377 399,787 -27,093 0.01% 950,302
2012-11-28 2012-11-26 2.377 426,880 -33,866 0.01% 1,014,703
2012-11-27 2012-11-23 2.333 460,746 +6,773 0.01% 1,074,796
2012-11-26 2012-11-22 2.244 453,973 -17,610 0.01% 1,018,781
2012-11-23 2012-11-21 2.274 471,583 -47,412 0.01% 1,072,226
2012-11-22 2012-11-20 2.215 518,995 -78,569 0.02% 1,149,375
2012-11-20 2012-11-16 2.082 597,564 +33,866 0.02% 1,243,973
2012-11-15 2012-11-13 2.052 563,698 +17,610 0.02% 1,156,827
2012-11-13 2012-11-09 2.052 546,088 +13,547 0.02% 1,120,688
2012-11-12 2012-11-08 2.067 532,541 +20,319 0.02% 1,100,749
2012-11-08 2012-11-06 2.097 512,222 -33,866 0.02% 1,073,875
2012-11-06 2012-11-02 2.008 546,088 -20,319 0.02% 1,096,500
2012-11-05 2012-11-01 1.993 566,407 -24,384 0.02% 1,128,937
2012-11-02 2012-10-31 1.919 590,791 -69,086 0.02% 1,133,925
2012-11-01 2012-10-30 1.860 659,877 -28,448 0.02% 1,227,555
2012-10-31 2012-10-29 1.890 688,325 +12,192 0.02% 1,300,801
2012-10-30 2012-10-26 1.905 676,133 +41,994 0.02% 1,287,743
2012-10-29 2012-10-25 1.964 634,139 -5,419 0.02% 1,245,212
2012-10-26 2012-10-24 2.008 639,558 +67,732 0.02% 1,284,181
2012-10-25 2012-10-22 1.993 571,826 +81,278 0.02% 1,139,738
2012-10-24 2012-10-19 1.964 490,548 +13,547 0.02% 963,253
2012-10-22 2012-10-18 1.905 477,001 -20,320 0.01% 908,482
2012-10-19 2012-10-17 1.860 497,321 -27,093 0.02% 925,155
2012-10-18 2012-10-16 1.831 524,414 -31,156 0.02% 960,071
2012-10-17 2012-10-15 1.831 555,570 +6,773 0.02% 1,017,110
2012-10-16 2012-10-12 1.831 548,797 +13,546 0.02% 1,004,710
2012-10-12 2012-10-10 1.831 535,251 -14,901 0.02% 979,911
2012-10-10 2012-10-08 1.786 550,152 +107,017 0.02% 982,823
2012-10-09 2012-10-05 1.757 443,135 -47,413 0.01% 778,557
2012-09-27 2012-09-25 1.683 490,548 +6,773 0.02% 825,646
2012-09-25 2012-09-21 1.698 483,775 +54,186 0.01% 821,388
2012-09-21 2012-09-19 1.816 429,589 +33,866 0.01% 780,127
2012-08-27 2012-08-23 1.860 395,723 +27,093 0.01% 736,155
2012-08-16 2012-08-14 1.919 368,630 +13,546 0.01% 707,524
2012-08-02 2012-07-31 1.964 355,084 -10,837 0.01% 697,252
2012-08-01 2012-07-30 1.919 365,921 +10,837 0.01% 702,325
2012-07-31 2012-07-27 1.964 355,084 -23,029 0.01% 697,252
2012-07-26 2012-07-24 1.949 378,113 -20,319 0.01% 736,890
2012-07-24 2012-07-20 2.111 398,432 +13,546 0.01% 841,197
2012-07-11 2012-07-09 2.259 384,886 -13,546 0.01% 869,422
2012-07-10 2012-07-06 2.303 398,432 -6,774 0.01% 917,669
2012-07-04 2012-06-29 2.215 405,206 -9,482 0.01% 897,376
2012-07-03 2012-06-28 2.170 414,688 +6,773 0.01% 900,007
2012-06-26 2012-06-22 2.200 407,915 +13,546 0.01% 897,353
2012-06-25 2012-06-21 2.185 394,369 +13,547 0.01% 861,731
2012-06-22 2012-06-20 2.215 380,822 +47,412 0.01% 843,375
2012-06-21 2012-06-19 2.215 333,410 -17,610 0.01% 738,375
2012-06-20 2012-06-18 2.229 351,020 +2,709 0.01% 782,557
2012-06-18 2012-06-14 2.244 348,311 +12,192 0.01% 781,660
2012-06-15 2012-06-13 2.347 336,119 +31,156 0.01% 789,037
2012-05-09 2012-05-07 2.436 304,963 +20,320 0.01% 742,914
2012-05-08 2012-05-04 2.480 284,643 -10,837 0.01% 706,020
2012-04-02 2012-03-29 2.126 295,480 +4,064 0.01% 628,200
2012-03-23 2012-03-21 2.229 291,416 -27,093 0.01% 649,677
2012-03-16 2012-03-14 2.362 318,509 +27,093 0.01% 752,400
2012-03-15 2012-03-13 2.466 291,416 -16,256 0.01% 718,517
2012-03-12 2012-03-08 2.377 307,672 +23,029 0.01% 731,343
2012-03-09 2012-03-07 2.377 284,643 +6,773 0.01% 676,603
2012-03-06 2012-03-02 2.436 277,870 +6,773 0.01% 676,913
2012-02-24 2012-02-22 2.879 271,097 -6,773 0.01% 780,489
2012-02-16 2012-02-14 2.805 277,870 -25,738 0.01% 779,476
2012-02-15 2012-02-13 2.702 303,608 -13,546 0.01% 820,298
2012-02-14 2012-02-10 2.569 317,154 +32,511 0.01% 814,754
2012-02-08 2012-02-06 2.451 284,643 -8,128 0.01% 697,615
2011-11-14 2011-11-10 2.215 292,771 -20,319 0.02% 648,375
2011-11-11 2011-11-09 2.421 313,090 +33,866 0.02% 758,089
2011-11-03 2011-11-01 2.259 279,224 -33,866 0.02% 630,742
2011-10-31 2011-10-27 2.244 313,090 +33,866 0.02% 702,619
2011-10-24 2011-10-20 1.964 279,224 -13,547 0.02% 548,292
2011-10-21 2011-10-19 2.023 292,771 +33,866 0.02% 592,183
2011-10-17 2011-10-13 2.185 258,905 +20,320 0.01% 565,730
2011-08-09 2011-08-05 2.702 238,585 +6,773 0.01% 644,617
2011-07-13 2011-07-11 3.381 231,812 +6,773 0.01% 783,752
2011-06-28 2011-06-24 3.322 225,039 -6,773 0.01% 747,563
2011-06-24 2011-06-22 3.248 231,812 +2,709 0.01% 752,950
2011-06-13 2011-06-09 3.573 229,103 +5,419 0.01% 818,565
2011-06-09 2011-06-07 3.661 223,684 +6,773 0.01% 819,019
2011-05-31 2011-05-27 3.691 216,911 -13,547 0.01% 800,624
2011-05-11 2011-05-06 3.927 230,458 -5,418 0.01% 905,067
2011-04-27 2011-04-21 4.341 235,876 +47,412 0.01% 1,023,855
2011-04-20 2011-04-18 4.252 188,464 +40,639 0.01% 801,361
2011-04-14 2011-04-12 4.341 147,825 -13,546 0.01% 641,656
2011-04-07 2011-04-04 4.060 161,371 +13,546 0.01% 655,187
2011-04-04 2011-03-31 4.016 147,825 -8,128 0.01% 593,641
2011-03-22 2011-03-18 3.765 155,953 -1,354 0.01% 587,139
2011-03-21 2011-03-17 3.470 157,307 -6,773 0.01% 545,787
2011-03-17 2011-03-15 3.411 164,080 +1,354 0.01% 559,596
2011-03-11 2011-03-09 3.765 162,726 +14,901 0.01% 612,639
2011-03-03 2011-03-01 3.942 147,825 -6,773 0.01% 582,729
2011-03-02 2011-02-28 3.809 154,598 +6,773 0.01% 588,885
2011-02-10 2011-02-08 4.459 147,825 +6,773 0.01% 659,116
2011-02-07 2011-01-31 4.400 141,052 +2,710 0.01% 620,587
2011-01-12 2011-01-10 4.887 138,342 -6,773 0.01% 676,066
2011-01-11 2011-01-07 5.005 145,115 -1,355 0.01% 726,305
2011-01-05 2011-01-03 4.547 146,470 -3,387 0.01% 666,050
2010-12-28 2010-12-22 4.488 149,857 -2,709 0.01% 672,602
2010-12-22 2010-12-20 4.414 152,566 -8,128 0.01% 673,498
2010-12-20 2010-12-16 4.296 160,694 +8,128 0.01% 690,399
2010-12-14 2010-12-10 4.843 152,566 +2,709 0.01% 738,820
2010-11-15 2010-11-11 5.891 149,857 -20,319 0.01% 882,790
2010-11-12 2010-11-10 5.832 170,176 +20,319 0.01% 992,436
2010-11-08 2010-11-04 5.876 149,857 -1,016 0.01% 880,577
2010-11-05 2010-11-03 5.965 150,873 -4,064 0.01% 899,912
2010-11-03 2010-11-01 6.290 154,937 +5,419 0.01% 974,478
2010-10-19 2010-10-15 5.537 149,518 -6,773 0.01% 827,813
2010-10-18 2010-10-14 5.492 156,291 +6,773 0.01% 858,389
2010-10-06 2010-10-04 5.906 149,518 -6,773 0.01% 883,000
2010-09-29 2010-09-27 5.241 156,291 -5,419 0.01% 819,162
2010-09-28 2010-09-24 4.400 161,710 -18,965 0.01% 711,476
2010-09-22 2010-09-20 4.016 180,675 +5,419 0.01% 725,562
2010-09-20 2010-09-16 4.031 175,256 +6,773 0.01% 706,387
2010-09-17 2010-09-15 4.104 168,483 +8,128 0.01% 691,525
2010-09-15 2010-09-13 4.223 160,355 -6,773 0.01% 677,105
2010-09-09 2010-09-07 4.178 167,128 +6,773 0.01% 698,301
2010-09-02 2010-08-31 4.282 160,355 -6,773 0.01% 686,575
2010-08-27 2010-08-25 4.060 167,128 +6,773 0.01% 678,561
2010-08-24 2010-08-20 4.267 160,355 -13,546 0.01% 684,207
2010-08-10 2010-08-06 4.163 173,901 +6,773 0.01% 724,033
2010-07-30 2010-07-28 4.178 167,128 +3,725 0.01% 698,301
2010-07-29 2010-07-27 4.178 163,403 -6,773 0.01% 682,737
2010-07-28 2010-07-26 4.311 170,176 +6,773 0.01% 733,649
2010-07-27 2010-07-23 4.355 163,403 +6,773 0.01% 711,687
2010-07-23 2010-07-21 4.429 156,630 -3,725 0.01% 693,751
2010-07-22 2010-07-20 4.385 160,355 -6,773 0.01% 703,147
2010-07-21 2010-07-19 4.149 167,128 -6,773 0.01% 693,366
2010-07-20 2010-07-16 3.972 173,901 -2,710 0.01% 690,656
2010-07-19 2010-07-15 4.001 176,611 +13,547 0.01% 706,634
2010-07-16 2010-07-14 4.075 163,064 -20,320 0.01% 664,469
2010-07-15 2010-07-13 4.060 183,384 +20,320 0.01% 744,563
2010-07-06 2010-07-02 4.370 163,064 +13,546 0.01% 712,618
2010-07-02 2010-06-29 4.621 149,518 +6,773 0.01% 690,948
2010-06-30 2010-06-28 4.916 142,745 -29,802 0.01% 701,798
2010-06-29 2010-06-25 4.193 172,547 +29,464 0.01% 723,491
2010-04-14 2010-04-12 7.758 143,083 +1,693 0.01% 1,110,019
2009-12-28 2009-12-22 7.758 141,390 -1,355 0.01% 1,096,885
2009-12-04 2009-12-02 7.758 142,745 -1,693 0.01% 1,107,397
2009-07-07 2009-07-03 7.758 144,438 +84,665 0.01% 1,120,531
2008-09-11 2008-09-09 7.758 59,773 +1,644 0.00% 463,711
2008-01-29 2008-01-25 7.758 58,129 +114 0.00% 450,957
2008-01-23 2008-01-21 8.640 58,015 -9,204 0.00% 501,258
2008-01-18 2008-01-16 9.127 67,219 -5,259 0.01% 613,501
2008-01-11 2008-01-09 9.887 72,478 +5,259 0.01% 716,625
2008-01-07 2008-01-03 10.405 67,219 -3,944 0.01% 699,392
2008-01-03 2007-12-31 10.450 71,163 +3,944 0.01% 743,675
2007-12-27 2007-12-20 9.811 67,219 -1,315 0.01% 659,514
2007-12-14 2007-12-12 10.192 68,534 +5,260 0.01% 698,479
2007-12-11 2007-12-07 11.028 63,274 -2,301 0.00% 697,807
2007-11-22 2007-11-20 11.850 65,575 -2,630 0.01% 777,048
2007-11-21 2007-11-19 11.880 68,205 -1,643 0.01% 810,288
2007-11-14 2007-11-12 12.549 69,848 -6,574 0.01% 876,557
2007-11-13 2007-11-09 13.447 76,422 +76,422 0.01% 1,027,645
2007-11-12 2007-11-08 13.325 0 -305,690
2007-10-30 2007-10-26 6.521 305,690 +229,268 0.03% 1,993,520
2007-10-29 2007-10-25 6.600 76,422 -104,215 0.01% 504,406
2007-10-26 2007-10-24 5.864 180,637 +7,606 0.01% 1,059,252
2007-10-17 2007-10-15 5.969 173,031 +11,409 0.01% 1,032,851
2007-10-16 2007-10-12 6.127 161,622 +11,408 0.01% 990,248
2007-10-15 2007-10-11 6.442 150,214 +7,606 0.01% 967,752
2007-10-12 2007-10-10 6.490 142,608 +38,029 0.01% 925,501
2007-10-11 2007-10-09 6.594 104,579 +14,777 0.00% 689,646
2007-10-10 2007-10-08 6.150 89,802 +3,821 0.00% 552,249
2007-10-09 2007-10-05 5.469 85,981 -7,642 0.00% 470,251
2007-10-08 2007-10-04 5.338 93,623 -37,450 0.00% 499,797
2007-10-05 2007-10-03 5.155 131,073 +19,107 0.00% 675,711
2007-10-04 2007-10-02 5.469 111,966 -30,571 0.00% 612,370
2007-10-03 2007-09-28 5.208 142,537 -7,643 0.01% 742,270
2007-10-02 2007-09-27 5.234 150,180 -3,821 0.01% 786,001
2007-09-28 2007-09-25 5.077 154,001 +11,464 0.01% 781,819
2007-09-27 2007-09-24 5.234 142,537 -19,107 0.01% 746,000
2007-09-25 2007-09-21 5.260 161,644 +7,643 0.01% 850,231
2007-09-24 2007-09-20 5.391 154,001 -19,107 0.01% 830,179
2007-09-21 2007-09-19 5.312 173,108 +34,392 0.01% 919,590
2007-09-20 2007-09-18 5.286 138,716 +7,643 0.01% 733,262
2007-09-19 2007-09-17 5.443 131,073 +26,750 0.00% 713,441
2007-09-17 2007-09-13 5.757 104,323 -61,142 0.00% 600,598
2007-09-14 2007-09-12 5.809 165,465 -42,035 0.01% 961,259
2007-09-13 2007-09-11 5.836 207,500 +3,821 0.01% 1,210,889
2007-09-12 2007-09-10 5.966 203,679 -19,107 0.01% 1,215,241
2007-09-11 2007-09-07 5.652 222,786 +49,678 0.01% 1,259,282
2007-09-07 2007-09-05 5.783 173,108 +11,464 0.01% 1,001,130
2007-09-06 2007-09-04 5.836 161,644 -19,107 0.01% 943,291
2007-09-05 2007-09-03 5.600 180,751 +26,750 0.01% 1,012,222
2007-09-04 2007-08-31 5.129 154,001 -3,821 0.01% 789,879
2007-09-03 2007-08-30 5.208 157,822 -3,822 0.01% 821,868
2007-08-31 2007-08-29 5.234 161,644 +45,857 0.01% 846,001
2007-08-30 2007-08-28 4.867 115,787 +19,106 0.00% 563,578
2007-08-29 2007-08-27 5.234 96,681 -3,821 0.00% 506,002
2007-08-22 2007-08-20 4.213 100,502 +7,643 0.00% 423,430
2007-08-20 2007-08-16 4.108 92,859 -7,643 0.00% 381,509
2007-08-15 2007-08-13 4.658 100,502 -19,107 0.00% 468,140
2007-08-10 2007-08-08 4.946 119,609 -3,821 0.00% 591,571
2007-08-09 2007-08-07 4.370 123,430 +11,464 0.00% 539,409
2007-08-08 2007-08-06 4.501 111,966 +3,821 0.00% 503,960
2007-08-07 2007-08-03 4.789 108,145 -3,821 0.00% 517,891
2007-08-06 2007-08-02 4.894 111,966 +3,821 0.00% 547,910
2007-08-03 2007-08-01 5.181 108,145 +7,643 0.00% 560,342
2007-08-02 2007-07-31 5.574 100,502 +3,821 0.00% 560,190
2007-07-31 2007-07-27 4.841 96,681 -15,285 0.00% 468,052
2007-07-30 2007-07-26 5.234 111,966 -26,750 0.00% 586,000
2007-07-26 2007-07-24 4.501 138,716 +22,929 0.01% 624,362
2007-07-25 2007-07-23 4.396 115,787 +11,464 0.00% 509,038
2007-07-24 2007-07-20 4.265 104,323 +53,499 0.00% 444,989
2007-07-09 2007-07-05 3.716 50,824 +3,057 0.00% 188,859
2007-07-06 2007-07-04 3.847 47,767 +30,571 0.00% 183,750
2007-06-26 2007-06-22 3.847 17,196 0.00% 66,149

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top