History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-10-08 | 2025-10-03 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-10-06 | 2025-10-02 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-10-03 | 2025-09-30 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-29 | 2025-09-25 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-26 | 2025-09-24 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-25 | 2025-09-23 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-22 | 2025-09-18 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-19 | 2025-09-17 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-09-18 | 2025-09-16 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-09-16 | 2025-09-12 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-09-15 | 2025-09-11 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-12 | 2025-09-10 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-09-11 | 2025-09-09 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-08 | 2025-09-04 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-05 | 2025-09-03 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-09-04 | 2025-09-02 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-09-03 | 2025-09-01 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-29 | 2025-08-27 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-27 | 2025-08-25 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-26 | 2025-08-22 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-08-25 | 2025-08-21 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-21 | 2025-08-19 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-20 | 2025-08-18 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-19 | 2025-08-15 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-15 | 2025-08-13 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-14 | 2025-08-12 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-11 | 2025-08-07 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-04 | 2025-07-31 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-08-01 | 2025-07-30 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-07-31 | 2025-07-29 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-07-30 | 2025-07-28 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-07-29 | 2025-07-25 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-07-28 | 2025-07-24 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-07-25 | 2025-07-23 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-07-23 | 2025-07-21 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-07-22 | 2025-07-18 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-07-18 | 2025-07-16 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-07-17 | 2025-07-15 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 0.320 | 12,300 | +0 | 0.00% | 3,936 |
| 2025-07-10 | 2025-07-08 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-07-09 | 2025-07-07 | 0.320 | 12,300 | +0 | 0.00% | 3,936 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,300 | +0 | 0.00% | 3,936 |
| 2025-07-07 | 2025-07-03 | 0.320 | 12,300 | +0 | 0.00% | 3,936 |
| 2025-07-04 | 2025-07-02 | 0.315 | 12,300 | +0 | 0.00% | 3,874 |
| 2025-07-03 | 2025-06-30 | 0.310 | 12,300 | +0 | 0.00% | 3,813 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,300 | +0 | 0.00% | 3,936 |
| 2025-06-30 | 2025-06-26 | 0.310 | 12,300 | +0 | 0.00% | 3,813 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-26 | 2025-06-24 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-06-25 | 2025-06-23 | 0.290 | 12,300 | +0 | 0.00% | 3,567 |
| 2025-06-24 | 2025-06-20 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-06-20 | 2025-06-18 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-06-18 | 2025-06-16 | 0.310 | 12,300 | +0 | 0.00% | 3,813 |
| 2025-06-17 | 2025-06-13 | 0.305 | 12,300 | +0 | 0.00% | 3,752 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-06-11 | 2025-06-09 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-10 | 2025-06-06 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.305 | 12,300 | +0 | 0.00% | 3,752 |
| 2025-06-05 | 2025-06-03 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-06-04 | 2025-06-02 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-06-02 | 2025-05-29 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-05-29 | 2025-05-27 | 0.285 | 12,300 | +0 | 0.00% | 3,505 |
| 2025-05-28 | 2025-05-26 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-27 | 2025-05-23 | 0.290 | 12,300 | +0 | 0.00% | 3,567 |
| 2025-05-26 | 2025-05-22 | 0.290 | 12,300 | +0 | 0.00% | 3,567 |
| 2025-05-23 | 2025-05-21 | 0.290 | 12,300 | +0 | 0.00% | 3,567 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-20 | 2025-05-16 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-19 | 2025-05-15 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-16 | 2025-05-14 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-15 | 2025-05-13 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-14 | 2025-05-12 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-13 | 2025-05-09 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-12 | 2025-05-08 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-07 | 2025-05-02 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,300 | +0 | 0.00% | 3,567 |
| 2025-05-02 | 2025-04-29 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-30 | 2025-04-28 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-04-28 | 2025-04-24 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-04-24 | 2025-04-22 | 0.290 | 12,300 | +0 | 0.00% | 3,567 |
| 2025-04-23 | 2025-04-17 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-22 | 2025-04-16 | 0.280 | 12,300 | +0 | 0.00% | 3,444 |
| 2025-04-17 | 2025-04-15 | 0.280 | 12,300 | +0 | 0.00% | 3,444 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,300 | +0 | 0.00% | 3,505 |
| 2025-04-15 | 2025-04-11 | 0.280 | 12,300 | +0 | 0.00% | 3,444 |
| 2025-04-14 | 2025-04-10 | 0.285 | 12,300 | +0 | 0.00% | 3,505 |
| 2025-04-11 | 2025-04-09 | 0.275 | 12,300 | +0 | 0.00% | 3,383 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,300 | +0 | 0.00% | 3,321 |
| 2025-04-09 | 2025-04-07 | 0.265 | 12,300 | +0 | 0.00% | 3,260 |
| 2025-04-08 | 2025-04-03 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-03 | 2025-04-01 | 0.295 | 12,300 | +0 | 0.00% | 3,628 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-03-28 | 2025-03-26 | 0.300 | 12,300 | +0 | 0.00% | 3,690 |
| 2025-03-27 | 2025-03-25 | 0.305 | 12,300 | +0 | 0.00% | 3,752 |
| 2025-03-26 | 2025-03-24 | 0.310 | 12,300 | +0 | 0.00% | 3,813 |
| 2025-03-25 | 2025-03-21 | 0.325 | 12,300 | +0 | 0.00% | 3,998 |
| 2025-03-24 | 2025-03-20 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-21 | 2025-03-19 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-20 | 2025-03-18 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-19 | 2025-03-17 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-18 | 2025-03-14 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-17 | 2025-03-13 | 0.325 | 12,300 | +0 | 0.00% | 3,998 |
| 2025-03-14 | 2025-03-12 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-13 | 2025-03-11 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-12 | 2025-03-10 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-10 | 2025-03-06 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-07 | 2025-03-05 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-06 | 2025-03-04 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-03-05 | 2025-03-03 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-03-04 | 2025-02-28 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-03-03 | 2025-02-27 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-28 | 2025-02-26 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-27 | 2025-02-25 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-26 | 2025-02-24 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-25 | 2025-02-21 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2025-02-24 | 2025-02-20 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-02-21 | 2025-02-19 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-20 | 2025-02-18 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-02-17 | 2025-02-13 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-02-14 | 2025-02-12 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2025-02-13 | 2025-02-11 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-02-12 | 2025-02-10 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-11 | 2025-02-07 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-02-10 | 2025-02-06 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-02-07 | 2025-02-05 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-02-05 | 2025-02-03 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-02-04 | 2025-01-28 | 0.335 | 12,300 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 0.320 | 12,300 | +0 | 0.00% | 3,936 |
| 2025-01-27 | 2025-01-23 | 0.330 | 12,300 | +0 | 0.00% | 4,059 |
| 2025-01-24 | 2025-01-22 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-01-23 | 2025-01-21 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-01-22 | 2025-01-20 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-01-21 | 2025-01-17 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-01-20 | 2025-01-16 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-01-17 | 2025-01-15 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2025-01-16 | 2025-01-14 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2025-01-15 | 2025-01-13 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2025-01-14 | 2025-01-10 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2025-01-13 | 2025-01-09 | 0.360 | 12,300 | +0 | 0.00% | 4,428 |
| 2025-01-10 | 2025-01-08 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2025-01-09 | 2025-01-07 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2025-01-07 | 2025-01-03 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2025-01-06 | 2025-01-02 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2025-01-03 | 2024-12-31 | 0.370 | 12,300 | +0 | 0.00% | 4,551 |
| 2025-01-02 | 2024-12-27 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-12-30 | 2024-12-24 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-12-27 | 2024-12-20 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-12-23 | 2024-12-19 | 0.375 | 12,300 | +0 | 0.00% | 4,612 |
| 2024-12-20 | 2024-12-18 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-12-19 | 2024-12-17 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-18 | 2024-12-16 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-12-17 | 2024-12-13 | 0.375 | 12,300 | +0 | 0.00% | 4,612 |
| 2024-12-16 | 2024-12-12 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-13 | 2024-12-11 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-12 | 2024-12-10 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-11 | 2024-12-09 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-10 | 2024-12-06 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-09 | 2024-12-05 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-06 | 2024-12-04 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-12-05 | 2024-12-03 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-12-04 | 2024-12-02 | 0.395 | 12,300 | +0 | 0.00% | 4,858 |
| 2024-12-03 | 2024-11-29 | 0.390 | 12,300 | +0 | 0.00% | 4,797 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12,300 | +0 | 0.00% | 4,797 |
| 2024-11-29 | 2024-11-27 | 0.395 | 12,300 | +0 | 0.00% | 4,858 |
| 2024-11-28 | 2024-11-26 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-11-27 | 2024-11-25 | 0.390 | 12,300 | +0 | 0.00% | 4,797 |
| 2024-11-26 | 2024-11-22 | 0.390 | 12,300 | +0 | 0.00% | 4,797 |
| 2024-11-25 | 2024-11-21 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2024-11-22 | 2024-11-20 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2024-11-21 | 2024-11-19 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-11-20 | 2024-11-18 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-11-19 | 2024-11-15 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-11-18 | 2024-11-14 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-11-15 | 2024-11-13 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2024-11-14 | 2024-11-12 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-11-13 | 2024-11-11 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-11-12 | 2024-11-08 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-11-11 | 2024-11-07 | 0.455 | 12,300 | +0 | 0.00% | 5,596 |
| 2024-11-08 | 2024-11-06 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-11-07 | 2024-11-05 | 0.455 | 12,300 | +0 | 0.00% | 5,596 |
| 2024-11-06 | 2024-11-04 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-11-05 | 2024-11-01 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-11-04 | 2024-10-31 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-11-01 | 2024-10-30 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2024-10-31 | 2024-10-29 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-10-30 | 2024-10-28 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-10-29 | 2024-10-25 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-10-28 | 2024-10-24 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-10-25 | 2024-10-23 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2024-10-24 | 2024-10-22 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-10-23 | 2024-10-21 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-10-22 | 2024-10-18 | 0.450 | 12,300 | +0 | 0.00% | 5,535 |
| 2024-10-21 | 2024-10-17 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-10-18 | 2024-10-16 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-10-17 | 2024-10-15 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2024-10-16 | 2024-10-14 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-10-15 | 2024-10-10 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-10-14 | 2024-10-09 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-10-10 | 2024-10-08 | 0.465 | 12,300 | +0 | 0.00% | 5,720 |
| 2024-10-09 | 2024-10-07 | 0.490 | 12,300 | +0 | 0.00% | 6,027 |
| 2024-10-08 | 2024-10-04 | 0.485 | 12,300 | +0 | 0.00% | 5,966 |
| 2024-10-07 | 2024-10-03 | 0.470 | 12,300 | +0 | 0.00% | 5,781 |
| 2024-10-04 | 2024-10-02 | 0.465 | 12,300 | +0 | 0.00% | 5,720 |
| 2024-10-03 | 2024-09-30 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2024-10-02 | 2024-09-27 | 0.400 | 12,300 | +0 | 0.00% | 4,920 |
| 2024-09-30 | 2024-09-26 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-09-27 | 2024-09-25 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2024-09-26 | 2024-09-24 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2024-09-25 | 2024-09-23 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-24 | 2024-09-20 | 0.360 | 12,300 | +0 | 0.00% | 4,428 |
| 2024-09-23 | 2024-09-19 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-20 | 2024-09-17 | 0.360 | 12,300 | +0 | 0.00% | 4,428 |
| 2024-09-19 | 2024-09-16 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-17 | 2024-09-13 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-16 | 2024-09-12 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2024-09-13 | 2024-09-11 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2024-09-12 | 2024-09-10 | 0.340 | 12,300 | +0 | 0.00% | 4,182 |
| 2024-09-11 | 2024-09-09 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2024-09-10 | 2024-09-05 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-09 | 2024-09-04 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-05 | 2024-09-03 | 0.355 | 12,300 | +0 | 0.00% | 4,366 |
| 2024-09-04 | 2024-09-02 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-09-03 | 2024-08-30 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2024-09-02 | 2024-08-29 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-08-30 | 2024-08-28 | 0.360 | 12,300 | +0 | 0.00% | 4,428 |
| 2024-08-29 | 2024-08-27 | 0.345 | 12,300 | +0 | 0.00% | 4,244 |
| 2024-08-28 | 2024-08-26 | 0.355 | 12,300 | +0 | 0.00% | 4,366 |
| 2024-08-27 | 2024-08-23 | 0.355 | 12,300 | +0 | 0.00% | 4,366 |
| 2024-08-26 | 2024-08-22 | 0.350 | 12,300 | +0 | 0.00% | 4,305 |
| 2024-08-23 | 2024-08-21 | 0.370 | 12,300 | +0 | 0.00% | 4,551 |
| 2024-08-22 | 2024-08-20 | 0.360 | 12,300 | +0 | 0.00% | 4,428 |
| 2024-08-21 | 2024-08-19 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2024-08-20 | 2024-08-16 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-08-19 | 2024-08-15 | 0.365 | 12,300 | +0 | 0.00% | 4,490 |
| 2024-08-16 | 2024-08-14 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-08-15 | 2024-08-13 | 0.370 | 12,300 | +0 | 0.00% | 4,551 |
| 2024-08-14 | 2024-08-12 | 0.370 | 12,300 | +0 | 0.00% | 4,551 |
| 2024-08-13 | 2024-08-09 | 0.370 | 12,300 | +0 | 0.00% | 4,551 |
| 2024-08-12 | 2024-08-08 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-08-09 | 2024-08-07 | 0.370 | 12,300 | +0 | 0.00% | 4,551 |
| 2024-08-08 | 2024-08-06 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-08-07 | 2024-08-05 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-08-06 | 2024-08-02 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-08-05 | 2024-08-01 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2024-08-02 | 2024-07-31 | 0.395 | 12,300 | +0 | 0.00% | 4,858 |
| 2024-08-01 | 2024-07-30 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-07-31 | 2024-07-29 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2024-07-30 | 2024-07-26 | 0.390 | 12,300 | +0 | 0.00% | 4,797 |
| 2024-07-29 | 2024-07-25 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2024-07-26 | 2024-07-24 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-07-25 | 2024-07-23 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-24 | 2024-07-22 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-07-23 | 2024-07-19 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-07-22 | 2024-07-18 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-19 | 2024-07-17 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2024-07-18 | 2024-07-16 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2024-07-17 | 2024-07-15 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-07-16 | 2024-07-12 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-15 | 2024-07-11 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-12 | 2024-07-10 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-11 | 2024-07-09 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-10 | 2024-07-08 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-07-09 | 2024-07-05 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-08 | 2024-07-04 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2024-07-05 | 2024-07-03 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2024-07-04 | 2024-07-02 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-07-03 | 2024-06-28 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2024-07-02 | 2024-06-27 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2024-06-28 | 2024-06-26 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-06-27 | 2024-06-25 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2024-06-26 | 2024-06-24 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2024-06-25 | 2024-06-21 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2024-06-24 | 2024-06-20 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2024-06-21 | 2024-06-19 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-06-20 | 2024-06-18 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2024-06-19 | 2024-06-17 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2024-06-18 | 2024-06-14 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-06-17 | 2024-06-13 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2024-06-14 | 2024-06-12 | 0.450 | 12,300 | +0 | 0.00% | 5,535 |
| 2024-06-13 | 2024-06-11 | 0.450 | 12,300 | +0 | 0.00% | 5,535 |
| 2024-06-12 | 2024-06-07 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-06-11 | 2024-06-06 | 0.465 | 12,300 | +0 | 0.00% | 5,720 |
| 2024-06-07 | 2024-06-05 | 0.465 | 12,300 | +0 | 0.00% | 5,720 |
| 2024-06-06 | 2024-06-04 | 0.465 | 12,300 | +0 | 0.00% | 5,720 |
| 2024-06-05 | 2024-06-03 | 0.475 | 12,300 | +0 | 0.00% | 5,842 |
| 2024-06-04 | 2024-05-31 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-06-03 | 2024-05-30 | 0.455 | 12,300 | +0 | 0.00% | 5,596 |
| 2024-05-31 | 2024-05-29 | 0.460 | 12,300 | +0 | 0.00% | 5,658 |
| 2024-05-30 | 2024-05-28 | 0.470 | 12,300 | +0 | 0.00% | 5,781 |
| 2024-05-29 | 2024-05-27 | 0.470 | 12,300 | +0 | 0.00% | 5,781 |
| 2024-05-28 | 2024-05-24 | 0.470 | 12,300 | +0 | 0.00% | 5,781 |
| 2024-05-27 | 2024-05-23 | 0.485 | 12,300 | +0 | 0.00% | 5,966 |
| 2024-05-24 | 2024-05-22 | 0.495 | 12,300 | +0 | 0.00% | 6,088 |
| 2024-05-23 | 2024-05-21 | 0.531 | 12,300 | +0 | 0.00% | 6,529 |
| 2024-05-22 | 2024-05-20 | 0.563 | 12,300 | +713 | 0.00% | 6,920 |
| 2024-05-21 | 2024-05-17 | 0.563 | 11,587 | +0 | 0.00% | 6,519 |
| 2024-05-20 | 2024-05-16 | 0.552 | 11,587 | +0 | 0.00% | 6,396 |
| 2024-05-17 | 2024-05-14 | 0.541 | 11,587 | +0 | 0.00% | 6,273 |
| 2024-05-16 | 2024-05-13 | 0.541 | 11,587 | +0 | 0.00% | 6,273 |
| 2024-05-14 | 2024-05-10 | 0.541 | 11,587 | +0 | 0.00% | 6,273 |
| 2024-05-13 | 2024-05-09 | 0.541 | 11,587 | +0 | 0.00% | 6,273 |
| 2024-05-10 | 2024-05-08 | 0.531 | 11,587 | +0 | 0.00% | 6,150 |
| 2024-05-09 | 2024-05-07 | 0.525 | 11,587 | +0 | 0.00% | 6,089 |
| 2024-05-08 | 2024-05-06 | 0.525 | 11,587 | +0 | 0.00% | 6,089 |
| 2024-05-07 | 2024-05-03 | 0.541 | 11,587 | +0 | 0.00% | 6,273 |
| 2024-05-06 | 2024-05-02 | 0.525 | 11,587 | +0 | 0.00% | 6,089 |
| 2024-05-03 | 2024-04-30 | 0.520 | 11,587 | +0 | 0.00% | 6,027 |
| 2024-05-02 | 2024-04-29 | 0.515 | 11,587 | +0 | 0.00% | 5,966 |
| 2024-04-30 | 2024-04-26 | 0.504 | 11,587 | +0 | 0.00% | 5,843 |
| 2024-04-29 | 2024-04-25 | 0.478 | 11,587 | +0 | 0.00% | 5,535 |
| 2024-04-26 | 2024-04-24 | 0.467 | 11,587 | +0 | 0.00% | 5,412 |
| 2024-04-25 | 2024-04-23 | 0.467 | 11,587 | +0 | 0.00% | 5,412 |
| 2024-04-24 | 2024-04-22 | 0.467 | 11,587 | +0 | 0.00% | 5,412 |
| 2024-04-23 | 2024-04-19 | 0.451 | 11,587 | +0 | 0.00% | 5,228 |
| 2024-04-22 | 2024-04-18 | 0.467 | 11,587 | +0 | 0.00% | 5,412 |
| 2024-04-19 | 2024-04-17 | 0.446 | 11,587 | +0 | 0.00% | 5,166 |
| 2024-04-18 | 2024-04-16 | 0.441 | 11,587 | +0 | 0.00% | 5,105 |
| 2024-04-17 | 2024-04-15 | 0.441 | 11,587 | +0 | 0.00% | 5,105 |
| 2024-04-16 | 2024-04-12 | 0.451 | 11,587 | +0 | 0.00% | 5,228 |
| 2024-04-15 | 2024-04-11 | 0.446 | 11,587 | +0 | 0.00% | 5,166 |
| 2024-04-12 | 2024-04-10 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-04-11 | 2024-04-09 | 0.467 | 11,587 | +0 | 0.00% | 5,412 |
| 2024-04-10 | 2024-04-08 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-04-09 | 2024-04-05 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-04-08 | 2024-04-03 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-04-05 | 2024-04-02 | 0.456 | 11,587 | +0 | 0.00% | 5,289 |
| 2024-04-03 | 2024-03-28 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-04-02 | 2024-03-27 | 0.451 | 11,587 | +0 | 0.00% | 5,228 |
| 2024-03-28 | 2024-03-26 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-03-27 | 2024-03-25 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-03-26 | 2024-03-22 | 0.462 | 11,587 | +0 | 0.00% | 5,351 |
| 2024-03-25 | 2024-03-21 | 0.467 | 11,587 | +0 | 0.00% | 5,412 |
| 2024-03-22 | 2024-03-20 | 0.456 | 11,587 | +0 | 0.00% | 5,289 |
| 2024-03-21 | 2024-03-19 | 0.441 | 11,587 | +0 | 0.00% | 5,105 |
| 2024-03-20 | 2024-03-18 | 0.446 | 11,587 | +0 | 0.00% | 5,166 |
| 2024-03-19 | 2024-03-15 | 0.441 | 11,587 | +0 | 0.00% | 5,105 |
| 2024-03-18 | 2024-03-14 | 0.441 | 11,587 | +0 | 0.00% | 5,105 |
| 2024-03-15 | 2024-03-13 | 0.430 | 11,587 | +0 | 0.00% | 4,982 |
| 2024-03-14 | 2024-03-12 | 0.435 | 11,587 | -2,260 | 0.00% | 5,043 |
| 2023-11-07 | 2023-11-03 | 0.361 | 13,847 | -7,913 | 0.00% | 4,998 |
| 2023-10-20 | 2023-10-18 | 0.398 | 21,760 | -2,119,500 | 0.00% | 8,662 |
| 2023-05-24 | 2023-05-22 | 0.576 | 2,141,260 | +128,475 | 0.05% | 1,233,278 |
| 2022-05-25 | 2022-05-23 | 0.844 | 2,012,785 | +127,571 | 0.05% | 1,698,844 |
| 2021-11-18 | 2021-11-16 | 0.796 | 1,885,214 | -622 | 0.05% | 1,500,246 |
| 2021-09-27 | 2021-09-23 | 0.760 | 1,885,836 | -16,587 | 0.05% | 1,432,526 |
| 2021-05-26 | 2021-05-24 | 0.995 | 1,902,423 | +103,550 | 0.05% | 1,892,196 |
| 2020-10-22 | 2020-10-20 | 0.944 | 1,798,873 | +2,039 | 0.05% | 1,697,449 |
| 2020-05-25 | 2020-05-21 | 1.089 | 1,796,834 | +93,253 | 0.05% | 1,957,504 |
| 2020-04-09 | 2020-04-07 | 0.982 | 1,703,581 | -14,870 | 0.05% | 1,672,613 |
| 2020-04-07 | 2020-04-03 | 0.941 | 1,718,451 | -74,352 | 0.05% | 1,617,875 |
| 2020-01-31 | 2020-01-29 | 1.251 | 1,792,803 | -22,305 | 0.05% | 2,242,463 |
| 2019-10-25 | 2019-10-23 | 1.305 | 1,815,108 | +14,870 | 0.05% | 2,368,012 |
| 2019-10-18 | 2019-10-16 | 1.385 | 1,800,238 | +9,666 | 0.05% | 2,493,888 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,790,572 | +47,671 | 0.05% | 3,760,661 |
| 2018-10-04 | 2018-10-02 | 1.810 | 1,742,901 | -1,664,559 | 0.05% | 3,154,807 |
| 2018-09-20 | 2018-09-18 | 1.796 | 3,407,460 | -361,860 | 0.10% | 6,120,726 |
| 2018-09-19 | 2018-09-17 | 1.810 | 3,769,320 | -463,182 | 0.11% | 6,822,807 |
| 2018-05-28 | 2018-05-24 | 2.350 | 4,232,502 | +101,481 | 0.12% | 9,946,581 |
| 2018-01-18 | 2018-01-16 | 2.973 | 4,131,021 | -353,184 | 0.12% | 12,281,326 |
| 2018-01-11 | 2018-01-09 | 3.143 | 4,484,205 | -353,184 | 0.13% | 14,093,115 |
| 2018-01-10 | 2018-01-08 | 3.157 | 4,837,389 | -211,911 | 0.14% | 15,271,597 |
| 2018-01-09 | 2018-01-05 | 3.044 | 5,049,300 | +211,911 | 0.15% | 15,368,738 |
| 2018-01-04 | 2018-01-02 | 2.846 | 4,837,389 | +353,184 | 0.14% | 13,764,982 |
| 2017-12-08 | 2017-12-06 | 2.407 | 4,484,205 | -3,532 | 0.13% | 10,792,025 |
| 2017-07-12 | 2017-07-10 | 2.959 | 4,487,737 | +353,185 | 0.13% | 13,278,293 |
| 2017-05-24 | 2017-05-22 | 2.482 | 4,134,552 | +78,867 | 0.12% | 10,263,364 |
| 2017-04-28 | 2017-04-26 | 2.482 | 4,055,685 | -69,290 | 0.12% | 10,067,589 |
| 2017-04-27 | 2017-04-25 | 2.497 | 4,124,975 | -277,158 | 0.12% | 10,299,123 |
| 2017-04-24 | 2017-04-20 | 2.482 | 4,402,133 | +346,448 | 0.13% | 10,927,591 |
| 2017-02-28 | 2017-02-24 | 2.915 | 4,055,685 | -692,895 | 0.12% | 11,823,564 |
| 2017-02-20 | 2017-02-16 | 3.031 | 4,748,580 | +346,447 | 0.14% | 14,391,826 |
| 2017-01-25 | 2017-01-23 | 2.829 | 4,402,133 | -692,894 | 0.13% | 12,452,371 |
| 2016-12-20 | 2016-12-16 | 2.944 | 5,095,027 | -1,039,342 | 0.15% | 15,000,630 |
| 2016-12-01 | 2016-11-29 | 3.074 | 6,134,369 | +692,895 | 0.18% | 18,857,423 |
| 2016-11-28 | 2016-11-24 | 3.016 | 5,441,474 | -282,701 | 0.16% | 16,413,291 |
| 2016-11-09 | 2016-11-07 | 3.074 | 5,724,175 | +490,569 | 0.17% | 17,596,461 |
| 2016-11-08 | 2016-11-04 | 2.987 | 5,233,606 | +485,026 | 0.16% | 15,635,227 |
| 2016-10-12 | 2016-10-07 | 2.814 | 4,748,580 | -485,026 | 0.14% | 13,363,838 |
| 2016-10-11 | 2016-10-06 | 2.886 | 5,233,606 | -13,858 | 0.16% | 15,106,500 |
| 2016-10-07 | 2016-10-05 | 2.858 | 5,247,464 | -415,737 | 0.16% | 14,995,035 |
| 2016-10-03 | 2016-09-29 | 2.886 | 5,663,201 | +207,869 | 0.17% | 16,346,501 |
| 2016-09-26 | 2016-09-22 | 2.915 | 5,455,332 | +692,894 | 0.16% | 15,903,964 |
| 2016-08-15 | 2016-08-11 | 2.569 | 4,762,438 | -2,425,131 | 0.14% | 12,234,386 |
| 2016-08-12 | 2016-08-10 | 2.569 | 7,187,569 | -346,447 | 0.22% | 18,464,386 |
| 2016-08-11 | 2016-08-09 | 2.598 | 7,534,016 | -346,447 | 0.23% | 19,571,850 |
| 2016-08-08 | 2016-08-04 | 2.569 | 7,880,463 | -346,448 | 0.24% | 20,244,384 |
| 2016-08-05 | 2016-08-03 | 2.540 | 8,226,911 | -692,894 | 0.25% | 20,896,921 |
| 2016-07-22 | 2016-07-20 | 2.367 | 8,919,805 | -654,093 | 0.27% | 21,112,129 |
| 2016-07-21 | 2016-07-19 | 2.338 | 9,573,898 | -731,696 | 0.29% | 22,383,946 |
| 2016-07-15 | 2016-07-13 | 2.410 | 10,305,594 | -346,448 | 0.31% | 24,838,327 |
| 2016-06-07 | 2016-06-03 | 2.208 | 10,652,042 | -1,039,342 | 0.32% | 23,521,073 |
| 2016-06-06 | 2016-06-02 | 2.223 | 11,691,384 | -1,039,341 | 0.35% | 25,984,806 |
| 2016-05-31 | 2016-05-27 | 2.235 | 12,730,725 | -2,078,684 | 0.38% | 28,451,445 |
| 2016-05-30 | 2016-05-26 | 2.191 | 14,809,409 | +272,805 | 0.44% | 32,443,791 |
| 2016-05-17 | 2016-05-13 | 2.073 | 14,536,604 | +110,181 | 0.44% | 30,136,282 |
| 2016-05-16 | 2016-05-12 | 2.103 | 14,426,423 | +229,884 | 0.44% | 30,332,087 |
| 2015-12-04 | 2015-12-02 | 2.176 | 14,196,539 | +680,131 | 0.43% | 30,892,410 |
| 2015-12-02 | 2015-11-30 | 2.103 | 13,516,408 | +1,020,196 | 0.41% | 28,418,747 |
| 2015-11-20 | 2015-11-18 | 2.176 | 12,496,212 | +1,020,196 | 0.38% | 27,192,410 |
| 2015-11-18 | 2015-11-16 | 2.161 | 11,476,016 | +680,131 | 0.35% | 24,803,678 |
| 2015-11-16 | 2015-11-12 | 2.235 | 10,795,885 | +680,131 | 0.33% | 24,127,339 |
| 2015-10-27 | 2015-10-23 | 2.250 | 10,115,754 | -4,080,785 | 0.31% | 22,756,071 |
| 2015-10-09 | 2015-10-07 | 2.264 | 14,196,539 | -20,404 | 0.43% | 32,144,805 |
| 2015-10-07 | 2015-10-05 | 2.235 | 14,216,943 | +20,404 | 0.43% | 31,772,940 |
| 2015-08-24 | 2015-08-20 | 2.088 | 14,196,539 | -20,404 | 0.43% | 29,640,015 |
| 2015-08-21 | 2015-08-19 | 2.117 | 14,216,943 | +136,026 | 0.43% | 30,100,680 |
| 2015-08-20 | 2015-08-18 | 2.147 | 14,080,917 | +564,509 | 0.43% | 30,226,746 |
| 2015-08-17 | 2015-08-13 | 2.264 | 13,516,408 | +476,091 | 0.41% | 30,604,805 |
| 2015-08-11 | 2015-08-07 | 2.323 | 13,040,317 | +1,020,196 | 0.40% | 30,293,736 |
| 2015-08-07 | 2015-08-05 | 2.323 | 12,020,121 | +204,040 | 0.37% | 27,923,736 |
| 2015-08-06 | 2015-08-04 | 2.308 | 11,816,081 | +544,104 | 0.36% | 27,276,002 |
| 2015-08-05 | 2015-08-03 | 2.279 | 11,271,977 | +1,156,223 | 0.34% | 25,688,538 |
| 2015-06-30 | 2015-06-26 | 3.220 | 10,115,754 | -3,400,654 | 0.31% | 32,572,416 |
| 2015-06-16 | 2015-06-12 | 3.352 | 13,516,408 | -522,341 | 0.41% | 45,311,009 |
| 2015-06-15 | 2015-06-11 | 3.088 | 14,038,749 | +522,341 | 0.43% | 43,346,626 |
| 2015-06-01 | 2015-05-28 | 3.972 | 13,516,408 | +55,895 | 0.41% | 53,681,031 |
| 2015-05-28 | 2015-05-26 | 4.090 | 13,460,513 | -677,318 | 0.41% | 55,048,901 |
| 2015-05-22 | 2015-05-20 | 3.912 | 14,137,831 | -1,754,254 | 0.43% | 55,314,111 |
| 2015-05-21 | 2015-05-19 | 4.001 | 15,892,085 | -677,319 | 0.49% | 63,585,406 |
| 2015-05-20 | 2015-05-18 | 3.883 | 16,569,404 | -48,767 | 0.51% | 64,338,349 |
| 2015-05-19 | 2015-05-15 | 3.780 | 16,618,171 | +20,320 | 0.51% | 62,810,242 |
| 2015-05-18 | 2015-05-14 | 3.632 | 16,597,851 | +135,464 | 0.51% | 60,282,915 |
| 2015-05-15 | 2015-05-13 | 3.573 | 16,462,387 | -677,319 | 0.51% | 58,818,704 |
| 2015-05-14 | 2015-05-12 | 3.263 | 17,139,706 | +609,587 | 0.53% | 55,924,604 |
| 2015-05-13 | 2015-05-11 | 3.263 | 16,530,119 | -170,684 | 0.51% | 53,935,602 |
| 2015-05-08 | 2015-05-06 | 3.263 | 16,700,803 | -1,494,164 | 0.51% | 54,492,521 |
| 2015-04-24 | 2015-04-22 | 3.278 | 18,194,967 | -20,320 | 0.56% | 59,636,414 |
| 2015-04-21 | 2015-04-17 | 3.012 | 18,215,287 | -169,329 | 0.56% | 54,862,231 |
| 2015-04-17 | 2015-04-15 | 3.100 | 18,384,616 | -33,866 | 0.56% | 57,000,824 |
| 2015-04-16 | 2015-04-14 | 2.894 | 18,418,482 | +33,866 | 0.57% | 53,298,769 |
| 2015-04-14 | 2015-04-10 | 2.569 | 18,384,616 | -1,006,495 | 0.56% | 47,229,254 |
| 2015-04-13 | 2015-04-09 | 2.480 | 19,391,111 | -543,209 | 0.60% | 48,097,140 |
| 2015-04-10 | 2015-04-08 | 2.377 | 19,934,320 | +33,866 | 0.61% | 47,384,312 |
| 2015-04-01 | 2015-03-30 | 2.097 | 19,900,454 | -325,113 | 0.61% | 41,721,374 |
| 2015-03-31 | 2015-03-27 | 2.067 | 20,225,567 | -10,837 | 0.62% | 41,805,750 |
| 2015-03-30 | 2015-03-26 | 2.052 | 20,236,404 | -20,320 | 0.62% | 41,529,377 |
| 2015-03-25 | 2015-03-23 | 2.023 | 20,256,724 | -1,354 | 0.62% | 40,972,933 |
| 2015-03-23 | 2015-03-19 | 2.052 | 20,258,078 | -1,355 | 0.62% | 41,573,857 |
| 2015-03-19 | 2015-03-17 | 1.978 | 20,259,433 | -20,320 | 0.62% | 40,081,075 |
| 2015-03-12 | 2015-03-10 | 2.037 | 20,279,753 | -13,546 | 0.62% | 41,318,926 |
| 2015-03-10 | 2015-03-06 | 2.023 | 20,293,299 | +135,464 | 0.62% | 41,046,913 |
| 2015-03-06 | 2015-03-04 | 2.023 | 20,157,835 | +237,061 | 0.62% | 40,772,912 |
| 2015-03-02 | 2015-02-26 | 2.141 | 19,920,774 | -33,866 | 0.61% | 42,646,313 |
| 2015-02-26 | 2015-02-24 | 2.067 | 19,954,640 | +33,866 | 0.61% | 41,245,750 |
| 2015-02-23 | 2015-02-16 | 2.067 | 19,920,774 | -474,123 | 0.61% | 41,175,750 |
| 2015-02-17 | 2015-02-13 | 2.023 | 20,394,897 | -161,201 | 0.63% | 41,252,413 |
| 2015-01-28 | 2015-01-26 | 1.949 | 20,556,098 | -41,994 | 0.63% | 40,061,009 |
| 2015-01-27 | 2015-01-23 | 1.964 | 20,598,092 | -441,612 | 0.63% | 40,446,962 |
| 2015-01-26 | 2015-01-22 | 1.919 | 21,039,704 | -2,606,320 | 0.65% | 40,382,226 |
| 2015-01-13 | 2015-01-09 | 1.934 | 23,646,024 | +338,659 | 0.73% | 45,733,738 |
| 2015-01-09 | 2015-01-07 | 1.978 | 23,307,365 | -33,866 | 0.72% | 46,111,075 |
| 2015-01-07 | 2015-01-05 | 2.067 | 23,341,231 | +169,330 | 0.72% | 48,245,751 |
| 2015-01-06 | 2015-01-02 | 2.037 | 23,171,901 | +517,471 | 0.71% | 47,211,525 |
| 2015-01-05 | 2014-12-31 | 1.905 | 22,654,430 | +338,659 | 0.70% | 43,146,952 |
| 2014-12-23 | 2014-12-19 | 1.964 | 22,315,771 | +338,659 | 0.68% | 43,819,843 |
| 2014-12-02 | 2014-11-28 | 2.170 | 21,977,112 | +338,659 | 0.67% | 47,697,458 |
| 2014-11-18 | 2014-11-14 | 2.156 | 21,638,453 | +1,313,997 | 0.66% | 46,642,985 |
| 2014-11-05 | 2014-11-03 | 2.141 | 20,324,456 | +541,855 | 0.62% | 43,510,513 |
| 2014-10-16 | 2014-10-14 | 2.170 | 19,782,601 | +41,994 | 0.61% | 42,934,657 |
| 2014-10-10 | 2014-10-08 | 2.229 | 19,740,607 | +474,122 | 0.61% | 44,009,327 |
| 2014-10-07 | 2014-10-03 | 2.244 | 19,266,485 | +677,319 | 0.59% | 43,236,781 |
| 2014-10-03 | 2014-09-29 | 2.215 | 18,589,166 | -338,660 | 0.57% | 41,167,874 |
| 2014-09-29 | 2014-09-25 | 2.303 | 18,927,826 | -345,432 | 0.58% | 43,594,591 |
| 2014-09-25 | 2014-09-23 | 2.288 | 19,273,258 | +345,432 | 0.59% | 44,105,638 |
| 2014-09-04 | 2014-09-02 | 2.156 | 18,927,826 | +157,138 | 0.58% | 40,800,066 |
| 2014-09-02 | 2014-08-29 | 2.185 | 18,770,688 | +29,802 | 0.58% | 41,015,611 |
| 2014-08-29 | 2014-08-27 | 2.259 | 18,740,886 | +677,318 | 0.58% | 42,333,953 |
| 2014-08-28 | 2014-08-26 | 2.318 | 18,063,568 | +357,624 | 0.55% | 41,870,724 |
| 2014-08-27 | 2014-08-25 | 2.347 | 17,705,944 | +1,369,538 | 0.54% | 41,564,589 |
| 2014-08-21 | 2014-08-19 | 2.362 | 16,336,406 | +338,659 | 0.50% | 38,590,800 |
| 2014-08-19 | 2014-08-15 | 2.362 | 15,997,747 | +338,659 | 0.49% | 37,790,800 |
| 2014-08-04 | 2014-07-31 | 2.362 | 15,659,088 | +677,318 | 0.48% | 36,990,800 |
| 2014-08-01 | 2014-07-30 | 2.407 | 14,981,770 | -203,195 | 0.46% | 36,054,378 |
| 2014-07-31 | 2014-07-29 | 2.407 | 15,184,965 | -541,855 | 0.47% | 36,543,377 |
| 2014-07-30 | 2014-07-28 | 2.392 | 15,726,820 | -158,492 | 0.48% | 37,615,185 |
| 2014-07-28 | 2014-07-24 | 2.392 | 15,885,312 | -406,391 | 0.49% | 37,994,264 |
| 2014-07-23 | 2014-07-21 | 2.303 | 16,291,703 | +338,659 | 0.50% | 37,523,070 |
| 2014-07-15 | 2014-07-11 | 2.362 | 15,953,044 | -2,709 | 0.49% | 37,685,200 |
| 2014-07-11 | 2014-07-09 | 2.347 | 15,955,753 | -1,355 | 0.49% | 37,456,027 |
| 2014-07-10 | 2014-07-08 | 2.377 | 15,957,108 | -689,510 | 0.49% | 37,930,392 |
| 2014-07-07 | 2014-07-03 | 2.274 | 16,646,618 | -67,732 | 0.51% | 37,848,965 |
| 2014-06-06 | 2014-06-04 | 2.185 | 16,714,350 | -338,659 | 0.51% | 36,522,331 |
| 2014-05-29 | 2014-05-27 | 2.200 | 17,053,009 | -338,659 | 0.52% | 37,514,103 |
| 2014-05-28 | 2014-05-26 | 2.200 | 17,391,668 | -575,720 | 0.53% | 38,259,103 |
| 2014-05-14 | 2014-05-12 | 2.126 | 17,967,388 | +914,379 | 0.55% | 38,199,239 |
| 2014-05-12 | 2014-05-08 | 2.111 | 17,053,009 | +338,659 | 0.52% | 36,003,468 |
| 2014-05-08 | 2014-05-05 | 2.170 | 16,714,350 | +193,713 | 0.51% | 36,275,558 |
| 2014-05-07 | 2014-05-02 | 2.200 | 16,520,637 | +144,946 | 0.51% | 36,342,963 |
| 2014-05-05 | 2014-04-30 | 2.185 | 16,375,691 | +554,047 | 0.50% | 35,782,331 |
| 2014-05-02 | 2014-04-29 | 2.200 | 15,821,644 | +123,272 | 0.49% | 34,805,282 |
| 2014-04-14 | 2014-04-10 | 2.407 | 15,698,372 | -677,319 | 0.48% | 37,778,916 |
| 2014-04-11 | 2014-04-09 | 2.436 | 16,375,691 | -834,456 | 0.50% | 39,892,463 |
| 2014-04-07 | 2014-04-03 | 2.347 | 17,210,147 | -181,521 | 0.53% | 40,400,708 |
| 2014-04-04 | 2014-04-02 | 2.362 | 17,391,668 | -474,123 | 0.53% | 41,083,600 |
| 2014-04-02 | 2014-03-31 | 2.200 | 17,865,791 | -135,463 | 0.55% | 39,302,103 |
| 2014-04-01 | 2014-03-28 | 2.141 | 18,001,254 | +667,835 | 0.55% | 38,537,012 |
| 2014-03-31 | 2014-03-27 | 2.170 | 17,333,419 | +483,606 | 0.53% | 37,619,139 |
| 2014-03-19 | 2014-03-17 | 2.215 | 16,849,813 | +270,927 | 0.52% | 37,315,874 |
| 2014-03-17 | 2014-03-13 | 2.259 | 16,578,886 | +203,195 | 0.51% | 37,450,192 |
| 2014-03-14 | 2014-03-12 | 2.274 | 16,375,691 | +203,196 | 0.50% | 37,232,966 |
| 2014-03-13 | 2014-03-11 | 2.288 | 16,172,495 | +135,463 | 0.50% | 37,009,737 |
| 2014-03-06 | 2014-03-04 | 2.333 | 16,037,032 | +176,103 | 0.49% | 37,410,056 |
| 2014-03-05 | 2014-03-03 | 2.318 | 15,860,929 | +162,557 | 0.49% | 36,765,083 |
| 2014-03-03 | 2014-02-27 | 2.362 | 15,698,372 | +203,195 | 0.48% | 37,083,599 |
| 2014-02-28 | 2014-02-26 | 2.333 | 15,495,177 | +474,123 | 0.48% | 36,146,055 |
| 2014-02-27 | 2014-02-25 | 2.333 | 15,021,054 | +677,318 | 0.46% | 35,040,054 |
| 2014-02-26 | 2014-02-24 | 2.347 | 14,343,736 | +541,854 | 0.44% | 33,671,827 |
| 2014-02-24 | 2014-02-20 | 2.421 | 13,801,882 | +270,928 | 0.42% | 33,418,691 |
| 2014-02-20 | 2014-02-18 | 2.436 | 13,530,954 | +203,195 | 0.42% | 32,962,462 |
| 2014-02-18 | 2014-02-14 | 2.495 | 13,327,759 | +338,659 | 0.41% | 33,254,553 |
| 2014-02-17 | 2014-02-13 | 2.510 | 12,989,100 | +270,927 | 0.40% | 32,601,325 |
| 2014-02-13 | 2014-02-11 | 2.495 | 12,718,173 | -6,773 | 0.39% | 31,733,554 |
| 2014-02-12 | 2014-02-10 | 2.466 | 12,724,946 | +596,040 | 0.39% | 31,374,708 |
| 2014-02-11 | 2014-02-07 | 2.480 | 12,128,906 | +1,610,663 | 0.37% | 30,084,181 |
| 2014-02-07 | 2014-02-05 | 2.421 | 10,518,243 | +48,767 | 0.32% | 25,467,970 |
| 2014-02-06 | 2014-02-04 | 2.421 | 10,469,476 | +93,470 | 0.32% | 25,349,889 |
| 2014-02-05 | 2014-01-30 | 2.495 | 10,376,006 | +440,256 | 0.32% | 25,889,532 |
| 2014-02-04 | 2014-01-28 | 2.480 | 9,935,750 | +338,660 | 0.30% | 24,644,341 |
| 2014-01-29 | 2014-01-27 | 2.451 | 9,597,090 | +338,659 | 0.29% | 23,520,954 |
| 2014-01-24 | 2014-01-22 | 2.687 | 9,258,431 | +33,866 | 0.28% | 24,878,034 |
| 2014-01-13 | 2014-01-09 | 2.672 | 9,224,565 | -33,866 | 0.28% | 24,650,841 |
| 2014-01-10 | 2014-01-08 | 2.687 | 9,258,431 | +33,866 | 0.28% | 24,878,034 |
| 2014-01-09 | 2014-01-07 | 2.717 | 9,224,565 | -33,866 | 0.28% | 25,059,419 |
| 2014-01-07 | 2014-01-03 | 2.790 | 9,258,431 | +33,866 | 0.28% | 25,834,882 |
| 2014-01-03 | 2013-12-31 | 2.835 | 9,224,565 | -13,546,364 | 0.28% | 26,148,959 |
| 2013-12-23 | 2013-12-19 | 2.835 | 22,770,929 | -27,093 | 0.70% | 64,548,961 |
| 2013-12-13 | 2013-12-11 | 2.923 | 22,798,022 | -358,978 | 0.70% | 66,645,316 |
| 2013-12-11 | 2013-12-09 | 2.879 | 23,157,000 | +20,319 | 0.71% | 66,669,037 |
| 2013-12-06 | 2013-12-04 | 2.776 | 23,136,681 | -33,865 | 0.71% | 64,219,391 |
| 2013-12-04 | 2013-12-02 | 2.761 | 23,170,546 | +33,865 | 0.71% | 63,971,296 |
| 2013-12-03 | 2013-11-29 | 2.776 | 23,136,681 | -33,865 | 0.71% | 64,219,391 |
| 2013-11-27 | 2013-11-25 | 2.776 | 23,170,546 | +33,865 | 0.71% | 64,313,389 |
| 2013-11-22 | 2013-11-20 | 2.849 | 23,136,681 | -33,865 | 0.71% | 65,927,354 |
| 2013-11-21 | 2013-11-19 | 2.849 | 23,170,546 | +33,865 | 0.71% | 66,023,851 |
| 2013-11-20 | 2013-11-18 | 2.864 | 23,136,681 | -1,009,204 | 0.71% | 66,268,946 |
| 2013-11-18 | 2013-11-14 | 2.746 | 24,145,885 | -1,015,977 | 0.74% | 66,307,606 |
| 2013-11-15 | 2013-11-13 | 2.687 | 25,161,862 | -147,655 | 0.77% | 67,611,635 |
| 2013-11-06 | 2013-11-04 | 2.746 | 25,309,517 | -338,659 | 0.78% | 69,503,084 |
| 2013-11-01 | 2013-10-30 | 2.820 | 25,648,176 | -338,659 | 0.79% | 72,326,447 |
| 2013-10-25 | 2013-10-23 | 2.820 | 25,986,835 | +33,865 | 0.80% | 73,281,446 |
| 2013-10-24 | 2013-10-22 | 2.968 | 25,952,970 | +33,866 | 0.80% | 77,017,674 |
| 2013-10-22 | 2013-10-18 | 3.012 | 25,919,104 | -33,866 | 0.80% | 78,065,191 |
| 2013-10-21 | 2013-10-17 | 3.027 | 25,952,970 | -304,793 | 0.80% | 78,550,364 |
| 2013-10-18 | 2013-10-16 | 3.071 | 26,257,763 | -67,732 | 0.81% | 80,635,881 |
| 2013-10-17 | 2013-10-15 | 2.997 | 26,325,495 | -1,286,904 | 0.81% | 78,900,519 |
| 2013-10-16 | 2013-10-11 | 3.012 | 27,612,399 | +47,412 | 0.85% | 83,165,190 |
| 2013-10-15 | 2013-10-10 | 3.086 | 27,564,987 | +86,697 | 0.85% | 85,057,253 |
| 2013-10-11 | 2013-10-09 | 3.130 | 27,478,290 | -2,287,981 | 0.84% | 86,006,810 |
| 2013-10-10 | 2013-10-08 | 2.968 | 29,766,271 | -338,659 | 0.91% | 88,333,973 |
| 2013-10-09 | 2013-10-07 | 2.953 | 30,104,930 | -1,063,389 | 0.92% | 88,894,500 |
| 2013-10-08 | 2013-10-04 | 2.879 | 31,168,319 | -203,196 | 0.96% | 89,733,636 |
| 2013-10-07 | 2013-10-03 | 2.820 | 31,371,515 | -101,598 | 0.96% | 88,465,948 |
| 2013-10-02 | 2013-09-27 | 2.849 | 31,473,113 | -135,463 | 0.97% | 89,681,794 |
| 2013-09-30 | 2013-09-26 | 2.864 | 31,608,576 | -982,112 | 0.97% | 90,534,464 |
| 2013-09-27 | 2013-09-25 | 2.717 | 32,590,688 | -406,390 | 1.00% | 88,535,741 |
| 2013-09-26 | 2013-09-24 | 2.687 | 32,997,078 | -507,989 | 1.01% | 88,665,394 |
| 2013-09-25 | 2013-09-23 | 2.643 | 33,505,067 | -226,224 | 1.03% | 88,546,377 |
| 2013-09-23 | 2013-09-18 | 2.598 | 33,731,291 | +33,866 | 1.04% | 87,650,199 |
| 2013-09-19 | 2013-09-17 | 2.613 | 33,697,425 | -33,866 | 1.03% | 88,059,711 |
| 2013-09-12 | 2013-09-10 | 2.702 | 33,731,291 | -33,866 | 1.04% | 91,136,287 |
| 2013-09-11 | 2013-09-09 | 2.702 | 33,765,157 | -203,196 | 1.04% | 91,227,787 |
| 2013-09-10 | 2013-09-06 | 2.687 | 33,968,353 | -494,442 | 1.04% | 91,275,276 |
| 2013-09-09 | 2013-09-05 | 2.525 | 34,462,795 | -13,546 | 1.06% | 87,006,938 |
| 2013-09-06 | 2013-09-04 | 2.525 | 34,476,341 | -33,866 | 1.06% | 87,041,137 |
| 2013-09-05 | 2013-09-03 | 2.510 | 34,510,207 | -372,525 | 1.06% | 86,617,124 |
| 2013-09-04 | 2013-09-02 | 2.466 | 34,882,732 | -16,256 | 1.07% | 86,007,087 |
| 2013-09-03 | 2013-08-30 | 2.466 | 34,898,988 | -88,051 | 1.07% | 86,047,168 |
| 2013-09-02 | 2013-08-29 | 2.451 | 34,987,039 | +456,512 | 1.07% | 85,747,714 |
| 2013-08-30 | 2013-08-28 | 2.466 | 34,530,527 | -90,760 | 1.06% | 85,138,688 |
| 2013-08-29 | 2013-08-27 | 2.495 | 34,621,287 | +67,731 | 1.06% | 86,384,771 |
| 2013-08-28 | 2013-08-26 | 2.598 | 34,553,556 | -269,572 | 1.06% | 89,786,841 |
| 2013-08-27 | 2013-08-23 | 2.495 | 34,823,128 | +270,927 | 1.07% | 86,888,392 |
| 2013-08-26 | 2013-08-22 | 2.510 | 34,552,201 | +33,866 | 1.06% | 86,722,525 |
| 2013-08-23 | 2013-08-21 | 2.510 | 34,518,335 | -33,866 | 1.06% | 86,637,525 |
| 2013-08-22 | 2013-08-20 | 2.451 | 34,552,201 | +33,866 | 1.06% | 84,681,995 |
| 2013-08-19 | 2013-08-15 | 2.598 | 34,518,335 | +33,866 | 1.06% | 89,695,320 |
| 2013-08-16 | 2013-08-13 | 2.702 | 34,484,469 | -161,202 | 1.06% | 93,171,247 |
| 2013-08-15 | 2013-08-12 | 2.643 | 34,645,671 | -203,195 | 1.06% | 91,560,738 |
| 2013-08-09 | 2013-08-07 | 2.584 | 34,848,866 | -575,721 | 1.07% | 90,039,687 |
| 2013-08-08 | 2013-08-06 | 2.510 | 35,424,587 | -525,599 | 1.09% | 88,912,126 |
| 2013-08-07 | 2013-08-05 | 2.510 | 35,950,186 | -428,065 | 1.10% | 90,231,326 |
| 2013-08-06 | 2013-08-02 | 2.525 | 36,378,251 | -96,179 | 1.12% | 91,842,818 |
| 2013-08-02 | 2013-07-31 | 2.347 | 36,474,430 | -33,866 | 1.12% | 85,623,488 |
| 2013-07-31 | 2013-07-29 | 2.333 | 36,508,296 | +67,732 | 1.12% | 85,163,975 |
| 2013-07-12 | 2013-07-10 | 2.303 | 36,440,564 | -33,866 | 1.12% | 83,929,950 |
| 2013-07-10 | 2013-07-08 | 2.318 | 36,474,430 | +33,866 | 1.12% | 84,546,463 |
| 2013-07-04 | 2013-07-02 | 2.288 | 36,440,564 | -33,866 | 1.12% | 83,391,937 |
| 2013-07-03 | 2013-06-28 | 2.303 | 36,474,430 | -1,354,636 | 1.12% | 84,007,950 |
| 2013-07-02 | 2013-06-27 | 2.288 | 37,829,066 | +1,083,709 | 1.16% | 86,569,437 |
| 2013-06-27 | 2013-06-25 | 2.303 | 36,745,357 | +2,370,613 | 1.13% | 84,631,950 |
| 2013-06-26 | 2013-06-24 | 2.377 | 34,374,744 | +1,388,503 | 1.05% | 81,709,513 |
| 2013-06-25 | 2013-06-21 | 2.598 | 32,986,241 | -33,866 | 1.01% | 85,714,199 |
| 2013-06-21 | 2013-06-19 | 2.525 | 33,020,107 | -1,355 | 1.01% | 83,364,637 |
| 2013-06-20 | 2013-06-18 | 2.495 | 33,021,462 | +541,855 | 1.01% | 82,392,993 |
| 2013-06-19 | 2013-06-17 | 2.495 | 32,479,607 | +818,200 | 1.00% | 81,040,992 |
| 2013-06-18 | 2013-06-14 | 2.407 | 31,661,407 | -5,419 | 0.97% | 76,194,757 |
| 2013-06-17 | 2013-06-13 | 2.362 | 31,666,826 | +33,866 | 0.97% | 74,805,201 |
| 2013-06-03 | 2013-05-30 | 2.658 | 31,632,960 | -67,731 | 0.97% | 84,065,851 |
| 2013-05-29 | 2013-05-27 | 2.687 | 31,700,691 | -33,866 | 0.97% | 85,181,914 |
| 2013-05-27 | 2013-05-23 | 2.658 | 31,734,557 | -2,031,955 | 0.97% | 84,335,849 |
| 2013-05-23 | 2013-05-21 | 2.746 | 33,766,512 | -1,015,977 | 1.04% | 92,727,045 |
| 2013-05-22 | 2013-05-20 | 2.731 | 34,782,489 | -1,185,307 | 1.07% | 95,003,512 |
| 2013-05-21 | 2013-05-16 | 2.672 | 35,967,796 | -1,353,282 | 1.10% | 96,116,883 |
| 2013-05-20 | 2013-05-15 | 2.539 | 37,321,078 | -880,513 | 1.15% | 94,774,151 |
| 2013-05-16 | 2013-05-14 | 2.480 | 38,201,591 | -677,318 | 1.17% | 94,754,099 |
| 2013-05-15 | 2013-05-13 | 2.466 | 38,878,909 | -2,710 | 1.19% | 95,860,086 |
| 2013-05-14 | 2013-05-10 | 2.539 | 38,881,619 | -166,620 | 1.19% | 98,737,031 |
| 2013-05-13 | 2013-05-09 | 2.598 | 39,048,239 | -914,379 | 1.20% | 101,466,200 |
| 2013-05-10 | 2013-05-08 | 2.569 | 39,962,618 | -338,660 | 1.23% | 102,662,174 |
| 2013-05-09 | 2013-05-07 | 2.584 | 40,301,278 | -474,122 | 1.24% | 104,127,189 |
| 2013-05-08 | 2013-05-06 | 2.539 | 40,775,400 | -67,732 | 1.25% | 103,546,149 |
| 2013-05-07 | 2013-05-03 | 2.451 | 40,843,132 | -1,239,492 | 1.25% | 100,100,075 |
| 2013-05-03 | 2013-04-30 | 2.318 | 42,082,624 | +20,319 | 1.29% | 97,546,062 |
| 2013-05-02 | 2013-04-29 | 2.229 | 42,062,305 | +406,391 | 1.29% | 93,772,888 |
| 2013-04-30 | 2013-04-26 | 2.229 | 41,655,914 | +914,380 | 1.28% | 92,866,888 |
| 2013-04-29 | 2013-04-25 | 2.229 | 40,741,534 | +677,318 | 1.25% | 90,828,387 |
| 2013-04-26 | 2013-04-24 | 2.244 | 40,064,216 | +33,866 | 1.23% | 89,909,900 |
| 2013-04-24 | 2013-04-22 | 2.259 | 40,030,350 | -33,866 | 1.23% | 90,424,912 |
| 2013-04-23 | 2013-04-19 | 2.288 | 40,064,216 | -33,866 | 1.23% | 91,684,437 |
| 2013-04-22 | 2013-04-18 | 2.111 | 40,098,082 | +33,866 | 1.23% | 84,657,787 |
| 2013-04-18 | 2013-04-16 | 2.141 | 40,064,216 | -67,732 | 1.23% | 85,769,312 |
| 2013-04-17 | 2013-04-15 | 2.111 | 40,131,948 | +67,732 | 1.23% | 84,729,287 |
| 2013-04-12 | 2013-04-10 | 2.170 | 40,064,216 | +237,061 | 1.23% | 86,952,337 |
| 2013-04-10 | 2013-04-08 | 2.097 | 39,827,155 | +1,049,843 | 1.22% | 83,497,775 |
| 2013-04-09 | 2013-04-05 | 2.141 | 38,777,312 | +745,050 | 1.19% | 83,014,313 |
| 2013-04-03 | 2013-03-28 | 2.244 | 38,032,262 | -13,546 | 1.17% | 85,349,901 |
| 2013-03-28 | 2013-03-26 | 2.215 | 38,045,808 | +338,659 | 1.17% | 84,256,875 |
| 2013-03-27 | 2013-03-25 | 2.200 | 37,707,149 | +700,347 | 1.16% | 82,950,163 |
| 2013-03-26 | 2013-03-22 | 2.259 | 37,006,802 | +1,683,813 | 1.14% | 83,594,992 |
| 2013-03-18 | 2013-03-14 | 2.303 | 35,322,989 | -33,866 | 1.08% | 81,355,950 |
| 2013-03-15 | 2013-03-13 | 2.215 | 35,356,855 | +101,598 | 1.08% | 78,301,875 |
| 2013-03-13 | 2013-03-11 | 2.303 | 35,255,257 | +33,866 | 1.08% | 81,199,949 |
| 2013-03-08 | 2013-03-06 | 2.362 | 35,221,391 | +33,866 | 1.08% | 83,201,999 |
| 2013-03-07 | 2013-03-05 | 2.303 | 35,187,525 | +2,370,613 | 1.08% | 81,043,949 |
| 2013-03-06 | 2013-03-04 | 2.377 | 32,816,912 | +203,196 | 1.01% | 78,006,513 |
| 2013-03-05 | 2013-03-01 | 2.525 | 32,613,716 | +135,463 | 1.00% | 82,338,637 |
| 2013-03-04 | 2013-02-28 | 2.569 | 32,478,253 | -203,195 | 1.00% | 83,435,176 |
| 2013-03-01 | 2013-02-27 | 2.495 | 32,681,448 | +2,573,809 | 1.00% | 81,544,612 |
| 2013-02-28 | 2013-02-26 | 2.407 | 30,107,639 | +203,195 | 0.92% | 72,455,537 |
| 2013-02-25 | 2013-02-21 | 2.569 | 29,904,444 | +27,093 | 0.92% | 76,823,176 |
| 2013-02-22 | 2013-02-20 | 2.628 | 29,877,351 | +1,124,348 | 0.92% | 78,518,025 |
| 2013-02-20 | 2013-02-18 | 2.790 | 28,753,003 | +31,157 | 0.88% | 80,232,863 |
| 2013-02-14 | 2013-02-07 | 2.835 | 28,721,846 | +88,051 | 0.88% | 81,418,079 |
| 2013-02-08 | 2013-02-06 | 2.997 | 28,633,795 | +270,927 | 0.88% | 85,818,758 |
| 2013-02-07 | 2013-02-05 | 2.982 | 28,362,868 | -33,865 | 0.87% | 84,588,006 |
| 2013-02-06 | 2013-02-04 | 3.130 | 28,396,733 | +70,441 | 0.87% | 88,881,529 |
| 2013-02-05 | 2013-02-01 | 3.130 | 28,326,292 | +13,546 | 0.87% | 88,661,049 |
| 2013-01-28 | 2013-01-24 | 3.351 | 28,312,746 | -624,487 | 0.87% | 94,888,837 |
| 2013-01-25 | 2013-01-23 | 3.411 | 28,937,233 | -696,283 | 0.89% | 98,690,706 |
| 2013-01-24 | 2013-01-22 | 3.484 | 29,633,516 | -745,050 | 0.91% | 103,252,948 |
| 2013-01-23 | 2013-01-21 | 3.263 | 30,378,566 | -1,815,213 | 0.93% | 99,121,261 |
| 2013-01-22 | 2013-01-18 | 3.233 | 32,193,779 | -1,402,049 | 0.99% | 104,093,437 |
| 2013-01-21 | 2013-01-17 | 3.233 | 33,595,828 | -372,525 | 1.03% | 108,626,738 |
| 2013-01-18 | 2013-01-16 | 3.100 | 33,968,353 | -304,793 | 1.04% | 105,317,626 |
| 2013-01-16 | 2013-01-14 | 2.805 | 34,273,146 | -27,093 | 1.05% | 96,142,375 |
| 2013-01-14 | 2013-01-10 | 2.805 | 34,300,239 | +74,505 | 1.05% | 96,218,376 |
| 2013-01-11 | 2013-01-09 | 2.909 | 34,225,734 | +33,866 | 1.05% | 99,546,564 |
| 2013-01-10 | 2013-01-08 | 2.938 | 34,191,868 | +135,464 | 1.05% | 100,457,688 |
| 2013-01-09 | 2013-01-07 | 2.982 | 34,056,404 | -419,937 | 1.05% | 101,568,125 |
| 2012-12-19 | 2012-12-17 | 2.584 | 34,476,341 | +47,412 | 1.06% | 89,077,187 |
| 2012-12-14 | 2012-12-12 | 2.643 | 34,428,929 | -13,546 | 1.06% | 90,987,937 |
| 2012-12-13 | 2012-12-11 | 2.613 | 34,442,475 | -521,535 | 1.06% | 90,006,711 |
| 2012-12-12 | 2012-12-10 | 2.495 | 34,964,010 | +440,256 | 1.07% | 87,239,911 |
| 2012-12-10 | 2012-12-06 | 2.510 | 34,523,754 | +1,354,637 | 1.06% | 86,651,126 |
| 2012-12-07 | 2012-12-05 | 2.451 | 33,169,117 | +115,144 | 1.02% | 81,292,274 |
| 2012-12-06 | 2012-12-04 | 2.451 | 33,053,973 | +677,318 | 1.01% | 81,010,075 |
| 2012-12-04 | 2012-11-30 | 2.613 | 32,376,655 | +6,773 | 0.99% | 84,608,212 |
| 2012-11-27 | 2012-11-23 | 2.333 | 32,369,882 | -28,447 | 0.99% | 75,510,175 |
| 2012-11-26 | 2012-11-22 | 2.244 | 32,398,329 | +135,463 | 0.99% | 72,706,540 |
| 2012-11-23 | 2012-11-21 | 2.274 | 32,262,866 | -27,092 | 0.99% | 73,355,206 |
| 2012-11-22 | 2012-11-20 | 2.215 | 32,289,958 | +2,199,929 | 0.99% | 71,509,874 |
| 2012-11-21 | 2012-11-19 | 2.111 | 30,090,029 | +2,370,614 | 0.92% | 63,528,108 |
| 2012-11-14 | 2012-11-12 | 2.097 | 27,719,415 | -20,320 | 0.85% | 58,113,854 |
| 2012-11-12 | 2012-11-08 | 2.067 | 27,739,735 | +159,847 | 0.85% | 57,337,350 |
| 2012-11-08 | 2012-11-06 | 2.097 | 27,579,888 | +27,093 | 0.85% | 57,821,335 |
| 2012-11-06 | 2012-11-02 | 2.008 | 27,552,795 | -4,064 | 0.85% | 55,323,780 |
| 2012-11-05 | 2012-11-01 | 1.993 | 27,556,859 | -2,709 | 0.85% | 54,925,088 |
| 2012-10-30 | 2012-10-26 | 1.905 | 27,559,568 | +6,773 | 0.85% | 52,489,132 |
| 2012-10-26 | 2012-10-24 | 2.008 | 27,552,795 | +13,546 | 0.85% | 55,323,780 |
| 2012-10-25 | 2012-10-22 | 1.993 | 27,539,249 | -4,064 | 0.85% | 54,889,988 |
| 2012-10-22 | 2012-10-18 | 1.905 | 27,543,313 | +44,703 | 0.85% | 52,458,173 |
| 2012-10-19 | 2012-10-17 | 1.860 | 27,498,610 | +28,448 | 0.84% | 51,155,056 |
| 2012-10-18 | 2012-10-16 | 1.831 | 27,470,162 | +27,093 | 0.84% | 50,290,990 |
| 2012-10-17 | 2012-10-15 | 1.831 | 27,443,069 | +386,071 | 0.84% | 50,241,389 |
| 2012-10-16 | 2012-10-12 | 1.831 | 27,056,998 | +151,719 | 0.83% | 49,534,590 |
| 2012-10-12 | 2012-10-10 | 1.831 | 26,905,279 | +1,354,636 | 0.83% | 49,256,830 |
| 2012-09-11 | 2012-09-07 | 1.846 | 25,550,643 | +524,245 | 0.78% | 47,154,063 |
| 2012-09-10 | 2012-09-06 | 1.846 | 25,026,398 | +119,208 | 0.77% | 46,186,562 |
| 2012-09-07 | 2012-09-05 | 1.831 | 24,907,190 | +33,866 | 0.76% | 45,598,829 |
| 2012-09-05 | 2012-09-03 | 1.875 | 24,873,324 | +386,071 | 0.76% | 46,638,527 |
| 2012-09-04 | 2012-08-31 | 1.905 | 24,487,253 | +697,638 | 0.75% | 46,637,692 |
| 2012-09-03 | 2012-08-30 | 1.831 | 23,789,615 | +54,185 | 0.73% | 43,552,829 |
| 2012-08-31 | 2012-08-29 | 1.816 | 23,735,430 | +216,742 | 0.73% | 43,103,198 |
| 2012-08-27 | 2012-08-23 | 1.860 | 23,518,688 | +541,854 | 0.72% | 43,751,295 |
| 2012-08-23 | 2012-08-21 | 1.831 | 22,976,834 | +135,464 | 0.71% | 42,064,831 |
| 2012-08-17 | 2012-08-15 | 1.875 | 22,841,370 | -6,773 | 0.70% | 42,828,528 |
| 2012-08-15 | 2012-08-13 | 1.978 | 22,848,143 | +20,319 | 0.70% | 45,202,555 |
| 2012-08-10 | 2012-08-08 | 2.037 | 22,827,824 | +177,458 | 0.70% | 46,510,486 |
| 2012-08-09 | 2012-08-07 | 2.052 | 22,650,366 | +499,861 | 0.70% | 46,483,337 |
| 2012-08-02 | 2012-07-31 | 1.964 | 22,150,505 | +505,279 | 0.68% | 43,495,322 |
| 2012-08-01 | 2012-07-30 | 1.919 | 21,645,226 | +104,307 | 0.66% | 41,544,425 |
| 2012-07-31 | 2012-07-27 | 1.964 | 21,540,919 | +455,158 | 0.66% | 42,298,323 |
| 2012-07-30 | 2012-07-26 | 1.934 | 21,085,761 | +289,892 | 0.65% | 40,781,937 |
| 2012-07-27 | 2012-07-25 | 1.934 | 20,795,869 | +1,219,173 | 0.64% | 40,221,257 |
| 2012-07-26 | 2012-07-24 | 1.949 | 19,576,696 | +135,463 | 0.60% | 38,152,289 |
| 2012-07-23 | 2012-07-19 | 2.141 | 19,441,233 | +677,318 | 0.60% | 41,619,713 |
| 2012-07-04 | 2012-06-29 | 2.215 | 18,763,915 | +338,660 | 0.58% | 41,554,876 |
| 2012-06-28 | 2012-06-26 | 2.200 | 18,425,255 | +135,463 | 0.57% | 40,532,842 |
| 2012-05-16 | 2012-05-14 | 2.347 | 18,289,792 | +203,196 | 0.56% | 42,935,168 |
| 2012-05-15 | 2012-05-11 | 2.362 | 18,086,596 | +67,731 | 0.55% | 42,725,199 |
| 2012-05-10 | 2012-05-08 | 2.436 | 18,018,865 | -20,319 | 0.55% | 43,895,364 |
| 2012-05-09 | 2012-05-07 | 2.436 | 18,039,184 | -250,608 | 0.55% | 43,944,862 |
| 2012-05-03 | 2012-04-30 | 2.451 | 18,289,792 | +1,015,977 | 0.56% | 44,825,396 |
| 2012-04-26 | 2012-04-24 | 2.347 | 17,273,815 | +1,219,173 | 0.53% | 40,550,169 |
| 2012-03-23 | 2012-03-21 | 2.229 | 16,054,642 | +474,123 | 0.49% | 35,791,908 |
| 2012-03-21 | 2012-03-19 | 2.274 | 15,580,519 | +203,195 | 0.48% | 35,425,005 |
| 2012-03-16 | 2012-03-14 | 2.362 | 15,377,324 | +13,547 | 0.47% | 36,325,201 |
| 2012-03-09 | 2012-03-07 | 2.377 | 15,363,777 | +474,122 | 0.47% | 36,520,032 |
| 2012-03-05 | 2012-03-01 | 2.392 | 14,889,655 | +880,514 | 0.46% | 35,612,866 |
| 2012-03-02 | 2012-02-29 | 2.539 | 14,009,141 | +1,354,636 | 0.43% | 35,575,190 |
| 2012-03-01 | 2012-02-28 | 2.613 | 12,654,505 | +12,192 | 0.39% | 33,069,353 |
| 2012-02-29 | 2012-02-27 | 2.761 | 12,642,313 | -2,709 | 0.39% | 34,904,018 |
| 2012-02-27 | 2012-02-23 | 2.879 | 12,645,022 | +13,546 | 0.39% | 36,405,037 |
| 2012-02-24 | 2012-02-22 | 2.879 | 12,631,476 | -13,546 | 0.39% | 36,366,038 |
| 2012-02-20 | 2012-02-16 | 2.702 | 12,645,022 | -20,320 | 0.39% | 34,164,727 |
| 2012-02-17 | 2012-02-15 | 2.761 | 12,665,342 | +13,547 | 0.39% | 34,967,598 |
| 2012-02-07 | 2012-02-03 | 2.392 | 12,651,795 | +135,463 | 0.39% | 30,260,384 |
| 2012-02-03 | 2012-02-01 | 2.347 | 12,516,332 | +406,391 | 0.38% | 29,382,008 |
| 2011-12-15 | 2011-12-13 | 2.023 | 12,109,941 | +67,732 | 0.37% | 24,494,573 |
| 2011-12-13 | 2011-12-09 | 2.052 | 12,042,209 | +41,994 | 0.37% | 24,713,157 |
| 2011-12-12 | 2011-12-08 | 2.067 | 12,000,215 | +296,665 | 0.37% | 24,804,149 |
| 2011-11-14 | 2011-11-10 | 2.215 | 11,703,550 | -13,546 | 0.66% | 25,918,875 |
| 2011-11-11 | 2011-11-09 | 2.421 | 11,717,096 | +13,546 | 0.66% | 28,370,769 |
| 2011-10-24 | 2011-10-20 | 1.964 | 11,703,550 | -13,546 | 0.66% | 22,981,403 |
| 2011-10-20 | 2011-10-18 | 2.023 | 11,717,096 | +13,546 | 0.66% | 23,699,972 |
| 2011-09-20 | 2011-09-16 | 2.421 | 11,703,550 | +406,391 | 0.66% | 28,337,970 |
| 2011-09-02 | 2011-08-31 | 2.407 | 11,297,159 | +27,093 | 0.63% | 27,187,177 |
| 2011-07-20 | 2011-07-18 | 3.115 | 11,270,066 | +67,732 | 0.63% | 35,108,817 |
| 2011-07-19 | 2011-07-15 | 3.189 | 11,202,334 | +149,010 | 0.63% | 35,724,778 |
| 2011-06-27 | 2011-06-23 | 3.248 | 11,053,324 | +135,463 | 0.62% | 35,902,348 |
| 2011-06-24 | 2011-06-22 | 3.248 | 10,917,861 | -6,773 | 0.61% | 35,462,350 |
| 2011-06-03 | 2011-06-01 | 3.780 | 10,924,634 | -6,773 | 0.61% | 41,290,880 |
| 2011-06-02 | 2011-05-31 | 3.780 | 10,931,407 | +35,220 | 0.61% | 41,316,479 |
| 2011-06-01 | 2011-05-30 | 3.691 | 10,896,187 | +284,474 | 0.61% | 40,218,126 |
| 2011-05-30 | 2011-05-26 | 3.691 | 10,611,713 | +86,697 | 0.60% | 39,168,125 |
| 2011-05-19 | 2011-05-17 | 3.809 | 10,525,016 | +101,597 | 0.59% | 40,091,264 |
| 2011-05-18 | 2011-05-16 | 3.839 | 10,423,419 | +102,953 | 0.59% | 40,012,052 |
| 2011-05-17 | 2011-05-13 | 3.883 | 10,320,466 | +337,304 | 0.58% | 40,073,967 |
| 2011-05-16 | 2011-05-12 | 3.883 | 9,983,162 | +338,659 | 0.56% | 38,764,228 |
| 2011-05-13 | 2011-05-11 | 3.957 | 9,644,503 | +37,930 | 0.54% | 38,161,191 |
| 2011-05-12 | 2011-05-09 | 3.986 | 9,606,573 | +402,327 | 0.54% | 38,294,775 |
| 2011-05-09 | 2011-05-05 | 3.912 | 9,204,246 | +13,546 | 0.52% | 36,011,513 |
| 2011-05-06 | 2011-05-04 | 3.765 | 9,190,700 | +33,866 | 0.52% | 34,601,589 |
| 2011-04-27 | 2011-04-21 | 4.341 | 9,156,834 | +6,774 | 0.51% | 39,746,597 |
| 2011-04-26 | 2011-04-20 | 4.149 | 9,150,060 | -6,774 | 0.51% | 37,960,991 |
| 2011-04-21 | 2011-04-19 | 4.075 | 9,156,834 | +6,774 | 0.51% | 37,313,132 |
| 2011-04-19 | 2011-04-15 | 4.355 | 9,150,060 | +17,610 | 0.51% | 39,852,286 |
| 2011-04-11 | 2011-04-07 | 4.223 | 9,132,450 | +6,773 | 0.51% | 38,562,094 |
| 2011-03-29 | 2011-03-25 | 3.558 | 9,125,677 | +157,138 | 0.51% | 32,470,533 |
| 2011-03-28 | 2011-03-24 | 3.543 | 8,968,539 | +113,789 | 0.50% | 31,778,999 |
| 2011-03-25 | 2011-03-23 | 3.514 | 8,854,750 | +8,128 | 0.50% | 31,114,336 |
| 2011-03-24 | 2011-03-22 | 3.543 | 8,846,622 | +127,336 | 0.50% | 31,347,000 |
| 2011-03-21 | 2011-03-17 | 3.470 | 8,719,286 | +135,464 | 0.49% | 30,252,137 |
| 2011-03-18 | 2011-03-16 | 3.381 | 8,583,822 | +338,659 | 0.48% | 29,021,741 |
| 2011-03-17 | 2011-03-15 | 3.411 | 8,245,163 | +169,329 | 0.46% | 28,120,206 |
| 2011-03-16 | 2011-03-14 | 3.588 | 8,075,834 | +440,257 | 0.45% | 28,973,498 |
| 2011-03-14 | 2011-03-10 | 3.647 | 7,635,577 | +128,690 | 0.43% | 27,844,927 |
| 2011-03-10 | 2011-03-08 | 3.809 | 7,506,887 | +142,237 | 0.42% | 28,594,787 |
| 2011-03-09 | 2011-03-07 | 3.883 | 7,364,650 | +270,928 | 0.41% | 28,596,648 |
| 2011-03-08 | 2011-03-04 | 3.927 | 7,093,722 | -6,774 | 0.40% | 27,858,843 |
| 2011-03-04 | 2011-03-02 | 3.839 | 7,100,496 | +6,774 | 0.40% | 27,256,451 |
| 2011-03-03 | 2011-03-01 | 3.942 | 7,093,722 | -6,774 | 0.40% | 27,963,576 |
| 2011-03-02 | 2011-02-28 | 3.809 | 7,100,496 | +203,196 | 0.40% | 27,046,786 |
| 2011-03-01 | 2011-02-25 | 3.824 | 6,897,300 | +413,164 | 0.39% | 26,374,617 |
| 2011-02-28 | 2011-02-24 | 3.794 | 6,484,136 | +327,822 | 0.36% | 24,603,252 |
| 2011-02-25 | 2011-02-23 | 3.972 | 6,156,314 | +688,155 | 0.35% | 24,450,082 |
| 2011-02-23 | 2011-02-21 | 3.868 | 5,468,159 | +128,691 | 0.31% | 21,151,915 |
| 2011-02-21 | 2011-02-17 | 4.104 | 5,339,468 | +176,102 | 0.30% | 21,915,433 |
| 2011-02-18 | 2011-02-16 | 4.252 | 5,163,366 | +33,866 | 0.29% | 21,954,961 |
| 2011-02-09 | 2011-02-07 | 4.606 | 5,129,500 | -6,773 | 0.29% | 23,628,541 |
| 2011-02-07 | 2011-01-31 | 4.400 | 5,136,273 | -6,773 | 0.29% | 22,598,085 |
| 2011-02-01 | 2011-01-28 | 4.282 | 5,143,046 | +20,319 | 0.29% | 22,020,424 |
| 2011-01-31 | 2011-01-27 | 4.370 | 5,122,727 | +6,774 | 0.29% | 22,387,222 |
| 2011-01-24 | 2011-01-20 | 4.444 | 5,115,953 | +47,412 | 0.29% | 22,735,281 |
| 2011-01-21 | 2011-01-19 | 4.606 | 5,068,541 | -6,773 | 0.28% | 23,347,739 |
| 2011-01-18 | 2011-01-14 | 4.754 | 5,075,314 | +13,546 | 0.28% | 24,128,263 |
| 2011-01-17 | 2011-01-13 | 4.769 | 5,061,768 | +6,773 | 0.28% | 24,138,598 |
| 2011-01-12 | 2011-01-10 | 4.887 | 5,054,995 | +13,547 | 0.28% | 24,703,358 |
| 2011-01-10 | 2011-01-06 | 5.064 | 5,041,448 | -20,320 | 0.28% | 25,530,345 |
| 2011-01-05 | 2011-01-03 | 4.547 | 5,061,768 | +541,855 | 0.28% | 23,017,610 |
| 2011-01-03 | 2010-12-29 | 4.267 | 4,519,913 | -6,774 | 0.25% | 19,285,691 |
| 2010-12-30 | 2010-12-28 | 4.237 | 4,526,687 | -10,837 | 0.25% | 19,180,929 |
| 2010-12-29 | 2010-12-24 | 4.267 | 4,537,524 | +203,196 | 0.25% | 19,360,834 |
| 2010-12-28 | 2010-12-22 | 4.488 | 4,334,328 | +10,837 | 0.24% | 19,453,719 |
| 2010-12-23 | 2010-12-21 | 4.488 | 4,323,491 | -13,547 | 0.24% | 19,405,079 |
| 2010-12-22 | 2010-12-20 | 4.414 | 4,337,038 | -13,546 | 0.24% | 19,145,719 |
| 2010-12-21 | 2010-12-17 | 4.355 | 4,350,584 | -13,546 | 0.24% | 18,948,588 |
| 2010-12-20 | 2010-12-16 | 4.296 | 4,364,130 | +1,710,905 | 0.25% | 18,749,856 |
| 2010-12-16 | 2010-12-14 | 4.931 | 2,653,225 | -14,901 | 0.15% | 13,083,617 |
| 2010-12-14 | 2010-12-10 | 4.843 | 2,668,126 | +270,928 | 0.15% | 12,920,742 |
| 2010-12-13 | 2010-12-09 | 4.754 | 2,397,198 | -6,774 | 0.13% | 11,396,383 |
| 2010-12-10 | 2010-12-08 | 4.739 | 2,403,972 | +17,611 | 0.13% | 11,393,095 |
| 2010-12-09 | 2010-12-07 | 4.961 | 2,386,361 | +94,824 | 0.13% | 11,838,119 |
| 2010-12-08 | 2010-12-06 | 4.798 | 2,291,537 | +243,835 | 0.13% | 10,995,564 |
| 2010-12-07 | 2010-12-03 | 4.843 | 2,047,702 | -6,773 | 0.11% | 9,916,259 |
| 2010-12-06 | 2010-12-02 | 4.887 | 2,054,475 | +6,773 | 0.12% | 10,040,056 |
| 2010-12-03 | 2010-12-01 | 4.961 | 2,047,702 | +10,837 | 0.11% | 10,158,119 |
| 2010-12-02 | 2010-11-30 | 4.725 | 2,036,865 | +395,554 | 0.11% | 9,623,200 |
| 2010-12-01 | 2010-11-29 | 4.474 | 1,641,311 | +440,257 | 0.09% | 7,342,446 |
| 2010-11-30 | 2010-11-26 | 4.651 | 1,201,054 | +406,390 | 0.07% | 5,585,735 |
| 2010-11-26 | 2010-11-24 | 4.931 | 794,664 | +13,547 | 0.04% | 3,918,657 |
| 2010-11-25 | 2010-11-23 | 4.916 | 781,117 | +60,958 | 0.04% | 3,840,322 |
| 2010-11-24 | 2010-11-22 | 5.035 | 720,159 | +196,423 | 0.04% | 3,625,685 |
| 2010-11-23 | 2010-11-19 | 5.182 | 523,736 | -609,587 | 0.03% | 2,714,106 |
| 2010-11-18 | 2010-11-16 | 5.610 | 1,133,323 | -182,876 | 0.06% | 6,358,352 |
| 2010-11-15 | 2010-11-11 | 5.891 | 1,316,199 | -494,442 | 0.07% | 7,753,570 |
| 2010-11-12 | 2010-11-10 | 5.832 | 1,810,641 | -340,014 | 0.10% | 10,559,339 |
| 2010-11-05 | 2010-11-03 | 5.965 | 2,150,655 | +20,320 | 0.12% | 12,828,013 |
| 2010-11-04 | 2010-11-02 | 6.230 | 2,130,335 | +2,709 | 0.12% | 13,272,955 |
| 2010-11-03 | 2010-11-01 | 6.290 | 2,127,626 | +1,064,744 | 0.12% | 13,381,727 |
| 2010-10-29 | 2010-10-27 | 5.847 | 1,062,882 | +541,855 | 0.06% | 6,214,233 |
| 2010-10-22 | 2010-10-20 | 5.389 | 521,027 | +67,732 | 0.03% | 2,807,763 |
| 2010-10-14 | 2010-10-12 | 5.359 | 453,295 | -135,464 | 0.03% | 2,429,377 |
| 2010-10-12 | 2010-10-08 | 5.448 | 588,759 | -1,147,377 | 0.03% | 3,207,533 |
| 2010-10-06 | 2010-10-04 | 5.906 | 1,736,136 | -4,064 | 0.10% | 10,253,001 |
| 2010-09-29 | 2010-09-27 | 5.241 | 1,740,200 | +1,690,586 | 0.10% | 9,120,839 |
| 2010-09-16 | 2010-09-14 | 4.134 | 49,614 | -3,386 | 0.00% | 205,102 |
| 2010-09-13 | 2010-09-09 | 4.060 | 53,000 | +6,773 | 0.00% | 215,187 |
| 2010-09-10 | 2010-09-08 | 4.134 | 46,227 | +13,546 | 0.00% | 191,100 |
| 2010-08-25 | 2010-08-23 | 4.208 | 32,681 | +13,547 | 0.00% | 137,514 |
| 2010-07-23 | 2010-07-21 | 4.429 | 19,134 | -6,773 | 0.00% | 84,749 |
| 2010-07-06 | 2010-07-02 | 4.370 | 25,907 | +2,709 | 0.00% | 113,218 |
| 2010-07-02 | 2010-06-29 | 4.621 | 23,198 | +4,064 | 0.00% | 107,202 |
| 2010-06-30 | 2010-06-28 | 4.916 | 19,134 | -6,773 | 0.00% | 94,071 |
| 2010-06-29 | 2010-06-25 | 4.193 | 25,907 | +6,773 | 0.00% | 108,628 |
| 2008-09-11 | 2008-09-09 | 7.758 | 19,134 | +526 | 0.00% | 148,439 |
| 2008-01-29 | 2008-01-25 | 7.758 | 18,608 | +37 | 0.00% | 144,358 |
| 2008-01-16 | 2008-01-14 | 9.416 | 18,571 | -2,630 | 0.00% | 174,863 |
| 2008-01-15 | 2008-01-11 | 9.477 | 21,201 | -32,870 | 0.00% | 200,917 |
| 2008-01-10 | 2008-01-08 | 10.040 | 54,071 | +3,944 | 0.00% | 542,851 |
| 2008-01-07 | 2008-01-03 | 10.405 | 50,127 | +2,630 | 0.00% | 521,555 |
| 2007-12-17 | 2007-12-13 | 9.598 | 47,497 | +2,630 | 0.00% | 455,898 |
| 2007-12-12 | 2007-12-10 | 11.104 | 44,867 | -7,889 | 0.00% | 498,221 |
| 2007-12-05 | 2007-12-03 | 11.272 | 52,756 | +3,944 | 0.00% | 594,651 |
| 2007-11-28 | 2007-11-26 | 10.222 | 48,812 | +3,945 | 0.00% | 498,963 |
| 2007-11-23 | 2007-11-21 | 10.967 | 44,867 | -16,435 | 0.00% | 492,079 |
| 2007-11-22 | 2007-11-20 | 11.850 | 61,302 | -6,574 | 0.00% | 726,414 |
| 2007-11-20 | 2007-11-16 | 11.774 | 67,876 | -29,583 | 0.01% | 799,152 |
| 2007-11-19 | 2007-11-15 | 12.443 | 97,459 | +6,574 | 0.01% | 1,212,684 |
| 2007-11-16 | 2007-11-14 | 12.093 | 90,885 | -6,574 | 0.01% | 1,099,086 |
| 2007-11-13 | 2007-11-09 | 13.447 | 97,459 | +97,459 | 0.01% | 1,310,528 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -376,689 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 376,689 | +282,517 | 0.03% | 2,456,532 |
| 2007-10-29 | 2007-10-25 | 6.600 | 94,172 | -127,536 | 0.01% | 621,560 |
| 2007-10-26 | 2007-10-24 | 5.864 | 221,708 | -7,605 | 0.01% | 1,300,092 |
| 2007-10-17 | 2007-10-15 | 5.969 | 229,313 | +7,605 | 0.01% | 1,368,807 |
| 2007-10-15 | 2007-10-11 | 6.442 | 221,708 | +3,803 | 0.01% | 1,428,352 |
| 2007-10-12 | 2007-10-10 | 6.490 | 217,905 | +114,086 | 0.01% | 1,414,165 |
| 2007-10-11 | 2007-10-09 | 6.594 | 103,819 | -8,147 | 0.00% | 684,634 |
| 2007-10-10 | 2007-10-08 | 6.150 | 111,966 | -7,643 | 0.00% | 688,550 |
| 2007-10-05 | 2007-10-03 | 5.155 | 119,609 | -3,821 | 0.00% | 616,611 |
| 2007-10-03 | 2007-09-28 | 5.208 | 123,430 | -3,822 | 0.00% | 642,769 |
| 2007-09-20 | 2007-09-18 | 5.286 | 127,252 | -3,821 | 0.00% | 672,662 |
| 2007-09-18 | 2007-09-14 | 5.652 | 131,073 | +7,643 | 0.00% | 740,881 |
| 2007-09-17 | 2007-09-13 | 5.757 | 123,430 | -7,643 | 0.00% | 710,599 |
| 2007-09-14 | 2007-09-12 | 5.809 | 131,073 | -7,643 | 0.00% | 761,461 |
| 2007-09-12 | 2007-09-10 | 5.966 | 138,716 | -7,642 | 0.01% | 827,642 |
| 2007-09-11 | 2007-09-07 | 5.652 | 146,358 | -298,067 | 0.01% | 827,278 |
| 2007-09-10 | 2007-09-06 | 5.966 | 444,425 | +378,315 | 0.02% | 2,651,640 |
| 2007-09-07 | 2007-09-05 | 5.783 | 66,110 | -3,821 | 0.00% | 382,332 |
| 2007-09-06 | 2007-09-04 | 5.836 | 69,931 | +15,285 | 0.00% | 408,090 |
| 2007-09-05 | 2007-09-03 | 5.600 | 54,646 | +7,643 | 0.00% | 306,023 |
| 2007-09-04 | 2007-08-31 | 5.129 | 47,003 | -3,821 | 0.00% | 241,081 |
| 2007-09-03 | 2007-08-30 | 5.208 | 50,824 | -221,639 | 0.00% | 264,669 |
| 2007-08-31 | 2007-08-29 | 5.234 | 272,463 | +252,210 | 0.01% | 1,425,997 |
| 2007-08-30 | 2007-08-28 | 4.867 | 20,253 | +11,464 | 0.00% | 98,579 |
| 2007-08-03 | 2007-08-01 | 5.181 | 8,789 | -118,463 | 0.00% | 45,539 |
| 2007-08-02 | 2007-07-31 | 5.574 | 127,252 | -191,068 | 0.00% | 709,293 |
| 2007-08-01 | 2007-07-30 | 4.894 | 318,320 | +309,531 | 0.01% | 1,557,710 |
| 2007-07-30 | 2007-07-26 | 5.234 | 8,789 | -7,643 | 0.00% | 45,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 16,432 | +7,643 | 0.00% | 82,561 |
| 2007-07-24 | 2007-07-20 | 4.265 | 8,789 | -3,822 | 0.00% | 37,489 |
| 2007-07-13 | 2007-07-11 | 3.559 | 12,611 | +11,465 | 0.00% | 44,882 |
| 2007-07-10 | 2007-07-06 | 3.559 | 1,146 | -7,643 | 0.00% | 4,079 |
| 2007-07-03 | 2007-06-28 | 3.637 | 8,789 | -38,214 | 0.00% | 31,969 |
| 2007-06-29 | 2007-06-27 | 3.716 | 47,003 | -38,213 | 0.00% | 174,661 |
| 2007-06-26 | 2007-06-22 | 3.847 | 85,216 | 0.00% | 327,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy