History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-10-13 | 2025-10-09 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-10-10 | 2025-10-08 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-10-09 | 2025-10-06 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-10-08 | 2025-10-03 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-10-06 | 2025-10-02 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-10-03 | 2025-09-30 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-10-02 | 2025-09-29 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-30 | 2025-09-26 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-29 | 2025-09-25 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-26 | 2025-09-24 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-25 | 2025-09-23 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-24 | 2025-09-22 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-23 | 2025-09-19 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-22 | 2025-09-18 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-19 | 2025-09-17 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-09-18 | 2025-09-16 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-17 | 2025-09-15 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-09-16 | 2025-09-12 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-09-15 | 2025-09-11 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-12 | 2025-09-10 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-09-11 | 2025-09-09 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-10 | 2025-09-08 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-09 | 2025-09-05 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-08 | 2025-09-04 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-05 | 2025-09-03 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-09-04 | 2025-09-02 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-09-03 | 2025-09-01 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-09-02 | 2025-08-29 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-09-01 | 2025-08-28 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-29 | 2025-08-27 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-28 | 2025-08-26 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-27 | 2025-08-25 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-26 | 2025-08-22 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-08-25 | 2025-08-21 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-08-22 | 2025-08-20 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-21 | 2025-08-19 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-20 | 2025-08-18 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-19 | 2025-08-15 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-18 | 2025-08-14 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-15 | 2025-08-13 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-14 | 2025-08-12 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-13 | 2025-08-11 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-12 | 2025-08-08 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-11 | 2025-08-07 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-08 | 2025-08-06 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-08-07 | 2025-08-05 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-06 | 2025-08-04 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-08-05 | 2025-08-01 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-04 | 2025-07-31 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-08-01 | 2025-07-30 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-07-31 | 2025-07-29 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-07-30 | 2025-07-28 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-07-29 | 2025-07-25 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-07-28 | 2025-07-24 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-07-25 | 2025-07-23 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-07-24 | 2025-07-22 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-07-23 | 2025-07-21 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-07-22 | 2025-07-18 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-07-21 | 2025-07-17 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-07-18 | 2025-07-16 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-07-17 | 2025-07-15 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-07-16 | 2025-07-14 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-07-15 | 2025-07-11 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-07-14 | 2025-07-10 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-07-11 | 2025-07-09 | 0.320 | 119,500 | +0 | 0.00% | 38,240 |
| 2025-07-10 | 2025-07-08 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-07-09 | 2025-07-07 | 0.320 | 119,500 | +0 | 0.00% | 38,240 |
| 2025-07-08 | 2025-07-04 | 0.320 | 119,500 | +0 | 0.00% | 38,240 |
| 2025-07-07 | 2025-07-03 | 0.320 | 119,500 | +0 | 0.00% | 38,240 |
| 2025-07-04 | 2025-07-02 | 0.315 | 119,500 | +0 | 0.00% | 37,642 |
| 2025-07-03 | 2025-06-30 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2025-07-02 | 2025-06-27 | 0.320 | 119,500 | +0 | 0.00% | 38,240 |
| 2025-06-30 | 2025-06-26 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2025-06-27 | 2025-06-25 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-26 | 2025-06-24 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-06-25 | 2025-06-23 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2025-06-24 | 2025-06-20 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-23 | 2025-06-19 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-06-20 | 2025-06-18 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-06-19 | 2025-06-17 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-06-18 | 2025-06-16 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2025-06-17 | 2025-06-13 | 0.305 | 119,500 | +0 | 0.00% | 36,448 |
| 2025-06-16 | 2025-06-12 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-13 | 2025-06-11 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-12 | 2025-06-10 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-06-11 | 2025-06-09 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-10 | 2025-06-06 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-09 | 2025-06-05 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-06 | 2025-06-04 | 0.305 | 119,500 | +0 | 0.00% | 36,448 |
| 2025-06-05 | 2025-06-03 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-06-04 | 2025-06-02 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-03 | 2025-05-30 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-06-02 | 2025-05-29 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-05-30 | 2025-05-28 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-05-29 | 2025-05-27 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2025-05-28 | 2025-05-26 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-27 | 2025-05-23 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2025-05-26 | 2025-05-22 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2025-05-23 | 2025-05-21 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2025-05-22 | 2025-05-20 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-05-21 | 2025-05-19 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-20 | 2025-05-16 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-19 | 2025-05-15 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-16 | 2025-05-14 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-15 | 2025-05-13 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-14 | 2025-05-12 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-13 | 2025-05-09 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-12 | 2025-05-08 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-09 | 2025-05-07 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-08 | 2025-05-06 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-07 | 2025-05-02 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-05-06 | 2025-04-30 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2025-05-02 | 2025-04-29 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-30 | 2025-04-28 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-29 | 2025-04-25 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-04-28 | 2025-04-24 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-25 | 2025-04-23 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-04-24 | 2025-04-22 | 0.290 | 119,500 | +0 | 0.00% | 34,655 |
| 2025-04-23 | 2025-04-17 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-22 | 2025-04-16 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2025-04-17 | 2025-04-15 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2025-04-16 | 2025-04-14 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2025-04-15 | 2025-04-11 | 0.280 | 119,500 | +0 | 0.00% | 33,460 |
| 2025-04-14 | 2025-04-10 | 0.285 | 119,500 | +0 | 0.00% | 34,058 |
| 2025-04-11 | 2025-04-09 | 0.275 | 119,500 | +0 | 0.00% | 32,862 |
| 2025-04-10 | 2025-04-08 | 0.270 | 119,500 | +0 | 0.00% | 32,265 |
| 2025-04-09 | 2025-04-07 | 0.265 | 119,500 | +0 | 0.00% | 31,668 |
| 2025-04-08 | 2025-04-03 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-07 | 2025-04-02 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-03 | 2025-04-01 | 0.295 | 119,500 | +0 | 0.00% | 35,252 |
| 2025-04-02 | 2025-03-31 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-04-01 | 2025-03-28 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-03-31 | 2025-03-27 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-03-28 | 2025-03-26 | 0.300 | 119,500 | +0 | 0.00% | 35,850 |
| 2025-03-27 | 2025-03-25 | 0.305 | 119,500 | +0 | 0.00% | 36,448 |
| 2025-03-26 | 2025-03-24 | 0.310 | 119,500 | +0 | 0.00% | 37,045 |
| 2025-03-25 | 2025-03-21 | 0.325 | 119,500 | +0 | 0.00% | 38,838 |
| 2025-03-24 | 2025-03-20 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-21 | 2025-03-19 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-20 | 2025-03-18 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-19 | 2025-03-17 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-18 | 2025-03-14 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-17 | 2025-03-13 | 0.325 | 119,500 | +0 | 0.00% | 38,838 |
| 2025-03-14 | 2025-03-12 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-13 | 2025-03-11 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-12 | 2025-03-10 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-11 | 2025-03-07 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-10 | 2025-03-06 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-07 | 2025-03-05 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-06 | 2025-03-04 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-03-05 | 2025-03-03 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-03-04 | 2025-02-28 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-03-03 | 2025-02-27 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-28 | 2025-02-26 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-27 | 2025-02-25 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-26 | 2025-02-24 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-25 | 2025-02-21 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2025-02-24 | 2025-02-20 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-02-21 | 2025-02-19 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-20 | 2025-02-18 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-02-19 | 2025-02-17 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-18 | 2025-02-14 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-02-17 | 2025-02-13 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-02-14 | 2025-02-12 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2025-02-13 | 2025-02-11 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-02-12 | 2025-02-10 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-11 | 2025-02-07 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-02-10 | 2025-02-06 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-02-07 | 2025-02-05 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-02-06 | 2025-02-04 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-02-05 | 2025-02-03 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-02-04 | 2025-01-28 | 0.335 | 119,500 | +0 | 0.00% | 40,032 |
| 2025-02-03 | 2025-01-24 | 0.320 | 119,500 | +0 | 0.00% | 38,240 |
| 2025-01-27 | 2025-01-23 | 0.330 | 119,500 | +0 | 0.00% | 39,435 |
| 2025-01-24 | 2025-01-22 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-01-23 | 2025-01-21 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-01-22 | 2025-01-20 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-01-21 | 2025-01-17 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-01-20 | 2025-01-16 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-01-17 | 2025-01-15 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2025-01-16 | 2025-01-14 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2025-01-15 | 2025-01-13 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2025-01-14 | 2025-01-10 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2025-01-13 | 2025-01-09 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2025-01-10 | 2025-01-08 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2025-01-09 | 2025-01-07 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2025-01-08 | 2025-01-06 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2025-01-07 | 2025-01-03 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2025-01-06 | 2025-01-02 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2025-01-03 | 2024-12-31 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2025-01-02 | 2024-12-27 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-12-30 | 2024-12-24 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-12-27 | 2024-12-20 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-12-23 | 2024-12-19 | 0.375 | 119,500 | +0 | 0.00% | 44,812 |
| 2024-12-20 | 2024-12-18 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-12-19 | 2024-12-17 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-18 | 2024-12-16 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-12-17 | 2024-12-13 | 0.375 | 119,500 | +0 | 0.00% | 44,812 |
| 2024-12-16 | 2024-12-12 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-13 | 2024-12-11 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-12 | 2024-12-10 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-11 | 2024-12-09 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-10 | 2024-12-06 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-09 | 2024-12-05 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-06 | 2024-12-04 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-12-05 | 2024-12-03 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-12-04 | 2024-12-02 | 0.395 | 119,500 | +0 | 0.00% | 47,202 |
| 2024-12-03 | 2024-11-29 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-12-02 | 2024-11-28 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-11-29 | 2024-11-27 | 0.395 | 119,500 | +0 | 0.00% | 47,202 |
| 2024-11-28 | 2024-11-26 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-11-27 | 2024-11-25 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-11-26 | 2024-11-22 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-11-25 | 2024-11-21 | 0.405 | 119,500 | +0 | 0.00% | 48,398 |
| 2024-11-22 | 2024-11-20 | 0.415 | 119,500 | +0 | 0.00% | 49,592 |
| 2024-11-21 | 2024-11-19 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-11-20 | 2024-11-18 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-11-19 | 2024-11-15 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-11-18 | 2024-11-14 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-11-15 | 2024-11-13 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-11-14 | 2024-11-12 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-11-13 | 2024-11-11 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-11-12 | 2024-11-08 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-11-11 | 2024-11-07 | 0.455 | 119,500 | +0 | 0.00% | 54,372 |
| 2024-11-08 | 2024-11-06 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-11-07 | 2024-11-05 | 0.455 | 119,500 | +0 | 0.00% | 54,372 |
| 2024-11-06 | 2024-11-04 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-11-05 | 2024-11-01 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-11-04 | 2024-10-31 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-11-01 | 2024-10-30 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-10-31 | 2024-10-29 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-10-30 | 2024-10-28 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-10-29 | 2024-10-25 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-10-28 | 2024-10-24 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-10-25 | 2024-10-23 | 0.440 | 119,500 | +0 | 0.00% | 52,580 |
| 2024-10-24 | 2024-10-22 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-10-23 | 2024-10-21 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-10-22 | 2024-10-18 | 0.450 | 119,500 | +0 | 0.00% | 53,775 |
| 2024-10-21 | 2024-10-17 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-10-18 | 2024-10-16 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-17 | 2024-10-15 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-10-16 | 2024-10-14 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-15 | 2024-10-10 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-14 | 2024-10-09 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-10-10 | 2024-10-08 | 0.465 | 119,500 | +0 | 0.00% | 55,568 |
| 2024-10-09 | 2024-10-07 | 0.490 | 119,500 | +0 | 0.00% | 58,555 |
| 2024-10-08 | 2024-10-04 | 0.485 | 119,500 | +0 | 0.00% | 57,958 |
| 2024-10-07 | 2024-10-03 | 0.470 | 119,500 | +0 | 0.00% | 56,165 |
| 2024-10-04 | 2024-10-02 | 0.465 | 119,500 | +0 | 0.00% | 55,568 |
| 2024-10-03 | 2024-09-30 | 0.405 | 119,500 | +0 | 0.00% | 48,398 |
| 2024-10-02 | 2024-09-27 | 0.400 | 119,500 | +0 | 0.00% | 47,800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-09-27 | 2024-09-25 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-09-26 | 2024-09-24 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-09-25 | 2024-09-23 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-24 | 2024-09-20 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2024-09-23 | 2024-09-19 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-20 | 2024-09-17 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2024-09-19 | 2024-09-16 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-17 | 2024-09-13 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-16 | 2024-09-12 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-09-13 | 2024-09-11 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-09-12 | 2024-09-10 | 0.340 | 119,500 | +0 | 0.00% | 40,630 |
| 2024-09-11 | 2024-09-09 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-09-10 | 2024-09-05 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-09 | 2024-09-04 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-05 | 2024-09-03 | 0.355 | 119,500 | +0 | 0.00% | 42,422 |
| 2024-09-04 | 2024-09-02 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-09-03 | 2024-08-30 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-09-02 | 2024-08-29 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-08-30 | 2024-08-28 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2024-08-29 | 2024-08-27 | 0.345 | 119,500 | +0 | 0.00% | 41,228 |
| 2024-08-28 | 2024-08-26 | 0.355 | 119,500 | +0 | 0.00% | 42,422 |
| 2024-08-27 | 2024-08-23 | 0.355 | 119,500 | +0 | 0.00% | 42,422 |
| 2024-08-26 | 2024-08-22 | 0.350 | 119,500 | +0 | 0.00% | 41,825 |
| 2024-08-23 | 2024-08-21 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2024-08-22 | 2024-08-20 | 0.360 | 119,500 | +0 | 0.00% | 43,020 |
| 2024-08-21 | 2024-08-19 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-08-20 | 2024-08-16 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-08-19 | 2024-08-15 | 0.365 | 119,500 | +0 | 0.00% | 43,618 |
| 2024-08-16 | 2024-08-14 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-08-15 | 2024-08-13 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2024-08-14 | 2024-08-12 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2024-08-13 | 2024-08-09 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2024-08-12 | 2024-08-08 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-08-09 | 2024-08-07 | 0.370 | 119,500 | +0 | 0.00% | 44,215 |
| 2024-08-08 | 2024-08-06 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-08-07 | 2024-08-05 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-08-06 | 2024-08-02 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-08-05 | 2024-08-01 | 0.380 | 119,500 | +0 | 0.00% | 45,410 |
| 2024-08-02 | 2024-07-31 | 0.395 | 119,500 | +0 | 0.00% | 47,202 |
| 2024-08-01 | 2024-07-30 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-07-31 | 2024-07-29 | 0.385 | 119,500 | +0 | 0.00% | 46,008 |
| 2024-07-30 | 2024-07-26 | 0.390 | 119,500 | +0 | 0.00% | 46,605 |
| 2024-07-29 | 2024-07-25 | 0.410 | 119,500 | +0 | 0.00% | 48,995 |
| 2024-07-26 | 2024-07-24 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-07-25 | 2024-07-23 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-24 | 2024-07-22 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-07-23 | 2024-07-19 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-07-22 | 2024-07-18 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-19 | 2024-07-17 | 0.415 | 119,500 | +0 | 0.00% | 49,592 |
| 2024-07-18 | 2024-07-16 | 0.415 | 119,500 | +0 | 0.00% | 49,592 |
| 2024-07-17 | 2024-07-15 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-07-16 | 2024-07-12 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-15 | 2024-07-11 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-12 | 2024-07-10 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-11 | 2024-07-09 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-10 | 2024-07-08 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-07-09 | 2024-07-05 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-08 | 2024-07-04 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-07-05 | 2024-07-03 | 0.435 | 119,500 | +0 | 0.00% | 51,982 |
| 2024-07-04 | 2024-07-02 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-07-03 | 2024-06-28 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-07-02 | 2024-06-27 | 0.435 | 119,500 | +0 | 0.00% | 51,982 |
| 2024-06-28 | 2024-06-26 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-06-27 | 2024-06-25 | 0.435 | 119,500 | +0 | 0.00% | 51,982 |
| 2024-06-26 | 2024-06-24 | 0.435 | 119,500 | +0 | 0.00% | 51,982 |
| 2024-06-25 | 2024-06-21 | 0.425 | 119,500 | +0 | 0.00% | 50,788 |
| 2024-06-24 | 2024-06-20 | 0.420 | 119,500 | +0 | 0.00% | 50,190 |
| 2024-06-21 | 2024-06-19 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-06-20 | 2024-06-18 | 0.430 | 119,500 | +0 | 0.00% | 51,385 |
| 2024-06-19 | 2024-06-17 | 0.435 | 119,500 | +0 | 0.00% | 51,982 |
| 2024-06-18 | 2024-06-14 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-06-17 | 2024-06-13 | 0.445 | 119,500 | +0 | 0.00% | 53,178 |
| 2024-06-14 | 2024-06-12 | 0.450 | 119,500 | +0 | 0.00% | 53,775 |
| 2024-06-13 | 2024-06-11 | 0.450 | 119,500 | +0 | 0.00% | 53,775 |
| 2024-06-12 | 2024-06-07 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-06-11 | 2024-06-06 | 0.465 | 119,500 | +0 | 0.00% | 55,568 |
| 2024-06-07 | 2024-06-05 | 0.465 | 119,500 | +0 | 0.00% | 55,568 |
| 2024-06-06 | 2024-06-04 | 0.465 | 119,500 | +0 | 0.00% | 55,568 |
| 2024-06-05 | 2024-06-03 | 0.475 | 119,500 | +0 | 0.00% | 56,762 |
| 2024-06-04 | 2024-05-31 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-06-03 | 2024-05-30 | 0.455 | 119,500 | +0 | 0.00% | 54,372 |
| 2024-05-31 | 2024-05-29 | 0.460 | 119,500 | +0 | 0.00% | 54,970 |
| 2024-05-30 | 2024-05-28 | 0.470 | 119,500 | +0 | 0.00% | 56,165 |
| 2024-05-29 | 2024-05-27 | 0.470 | 119,500 | +0 | 0.00% | 56,165 |
| 2024-05-28 | 2024-05-24 | 0.470 | 119,500 | +0 | 0.00% | 56,165 |
| 2024-05-27 | 2024-05-23 | 0.485 | 119,500 | +0 | 0.00% | 57,958 |
| 2024-05-24 | 2024-05-22 | 0.495 | 119,500 | +0 | 0.00% | 59,152 |
| 2024-05-23 | 2024-05-21 | 0.531 | 119,500 | +0 | 0.00% | 63,429 |
| 2024-05-22 | 2024-05-20 | 0.563 | 119,500 | +6,931 | 0.00% | 67,235 |
| 2024-05-21 | 2024-05-17 | 0.563 | 112,569 | +0 | 0.00% | 63,335 |
| 2024-05-20 | 2024-05-16 | 0.552 | 112,569 | +0 | 0.00% | 62,140 |
| 2024-05-17 | 2024-05-14 | 0.541 | 112,569 | +0 | 0.00% | 60,945 |
| 2024-05-16 | 2024-05-13 | 0.541 | 112,569 | +0 | 0.00% | 60,945 |
| 2024-05-14 | 2024-05-10 | 0.541 | 112,569 | +0 | 0.00% | 60,945 |
| 2024-05-13 | 2024-05-09 | 0.541 | 112,569 | +0 | 0.00% | 60,945 |
| 2024-05-10 | 2024-05-08 | 0.531 | 112,569 | +0 | 0.00% | 59,750 |
| 2024-05-09 | 2024-05-07 | 0.525 | 112,569 | +0 | 0.00% | 59,152 |
| 2024-05-08 | 2024-05-06 | 0.525 | 112,569 | +0 | 0.00% | 59,152 |
| 2024-05-07 | 2024-05-03 | 0.541 | 112,569 | +0 | 0.00% | 60,945 |
| 2024-05-06 | 2024-05-02 | 0.525 | 112,569 | +0 | 0.00% | 59,152 |
| 2024-05-03 | 2024-04-30 | 0.520 | 112,569 | +0 | 0.00% | 58,555 |
| 2024-05-02 | 2024-04-29 | 0.515 | 112,569 | +0 | 0.00% | 57,957 |
| 2024-04-30 | 2024-04-26 | 0.504 | 112,569 | +0 | 0.00% | 56,762 |
| 2024-04-29 | 2024-04-25 | 0.478 | 112,569 | +0 | 0.00% | 53,775 |
| 2024-04-26 | 2024-04-24 | 0.467 | 112,569 | +0 | 0.00% | 52,580 |
| 2024-04-25 | 2024-04-23 | 0.467 | 112,569 | +0 | 0.00% | 52,580 |
| 2024-04-24 | 2024-04-22 | 0.467 | 112,569 | +0 | 0.00% | 52,580 |
| 2024-04-23 | 2024-04-19 | 0.451 | 112,569 | +0 | 0.00% | 50,787 |
| 2024-04-22 | 2024-04-18 | 0.467 | 112,569 | +0 | 0.00% | 52,580 |
| 2024-04-19 | 2024-04-17 | 0.446 | 112,569 | +0 | 0.00% | 50,190 |
| 2024-04-18 | 2024-04-16 | 0.441 | 112,569 | +0 | 0.00% | 49,592 |
| 2024-04-17 | 2024-04-15 | 0.441 | 112,569 | +0 | 0.00% | 49,592 |
| 2024-04-16 | 2024-04-12 | 0.451 | 112,569 | +0 | 0.00% | 50,787 |
| 2024-04-15 | 2024-04-11 | 0.446 | 112,569 | +0 | 0.00% | 50,190 |
| 2024-04-12 | 2024-04-10 | 0.462 | 112,569 | -4,522 | 0.00% | 51,982 |
| 2023-09-20 | 2023-09-18 | 0.430 | 117,091 | -75,360 | 0.00% | 50,342 |
| 2023-05-24 | 2023-05-22 | 0.576 | 192,451 | +11,547 | 0.00% | 110,844 |
| 2022-05-25 | 2022-05-23 | 0.844 | 180,904 | +11,466 | 0.00% | 152,688 |
| 2021-05-26 | 2021-05-24 | 0.995 | 169,438 | +9,223 | 0.00% | 168,527 |
| 2020-10-22 | 2020-10-20 | 0.944 | 160,215 | +3,764 | 0.00% | 151,182 |
| 2020-06-26 | 2020-06-23 | 1.173 | 156,451 | -78,422 | 0.00% | 183,540 |
| 2020-06-23 | 2020-06-19 | 1.135 | 234,873 | +78,422 | 0.01% | 266,555 |
| 2020-05-25 | 2020-05-21 | 1.089 | 156,451 | +8,120 | 0.00% | 170,441 |
| 2019-10-18 | 2019-10-16 | 1.385 | 148,331 | +10,409 | 0.00% | 205,484 |
| 2019-09-10 | 2019-09-06 | 1.493 | 137,922 | -148,703 | 0.00% | 205,905 |
| 2019-05-27 | 2019-05-23 | 2.100 | 286,625 | +7,631 | 0.01% | 601,986 |
| 2019-04-29 | 2019-04-25 | 2.197 | 278,994 | +144,744 | 0.01% | 612,944 |
| 2018-05-28 | 2018-05-24 | 2.350 | 134,250 | +3,219 | 0.00% | 315,494 |
| 2018-04-11 | 2018-04-09 | 2.477 | 131,031 | -70,637 | 0.00% | 324,624 |
| 2018-03-23 | 2018-03-21 | 2.647 | 201,668 | +70,637 | 0.01% | 533,884 |
| 2018-03-19 | 2018-03-15 | 2.732 | 131,031 | -35,319 | 0.00% | 358,014 |
| 2018-03-14 | 2018-03-12 | 2.690 | 166,350 | -35,318 | 0.00% | 447,450 |
| 2018-03-13 | 2018-03-09 | 2.661 | 201,668 | +70,637 | 0.01% | 536,739 |
| 2018-02-21 | 2018-02-15 | 2.874 | 131,031 | -70,637 | 0.00% | 376,564 |
| 2018-02-20 | 2018-02-13 | 2.746 | 201,668 | +70,637 | 0.01% | 553,869 |
| 2018-02-07 | 2018-02-05 | 2.761 | 131,031 | -70,637 | 0.00% | 361,724 |
| 2018-02-05 | 2018-02-01 | 2.846 | 201,668 | +70,637 | 0.01% | 573,854 |
| 2018-01-30 | 2018-01-26 | 2.973 | 131,031 | -70,637 | 0.00% | 389,549 |
| 2018-01-26 | 2018-01-24 | 2.732 | 201,668 | +70,637 | 0.01% | 551,014 |
| 2018-01-15 | 2018-01-11 | 3.100 | 131,031 | -35,319 | 0.00% | 406,244 |
| 2018-01-04 | 2018-01-02 | 2.846 | 166,350 | -28,255 | 0.00% | 473,356 |
| 2017-10-23 | 2017-10-19 | 2.378 | 194,605 | +28,255 | 0.01% | 462,841 |
| 2017-08-14 | 2017-08-10 | 2.520 | 166,350 | -14,127 | 0.00% | 419,190 |
| 2017-05-25 | 2017-05-23 | 2.497 | 180,477 | -70,637 | 0.01% | 450,610 |
| 2017-05-24 | 2017-05-22 | 2.482 | 251,114 | +4,790 | 0.01% | 623,350 |
| 2017-05-05 | 2017-05-02 | 2.367 | 246,324 | +69,289 | 0.01% | 583,020 |
| 2017-04-07 | 2017-04-05 | 2.656 | 177,035 | -69,289 | 0.01% | 470,121 |
| 2017-04-05 | 2017-03-31 | 2.583 | 246,324 | +69,289 | 0.01% | 636,345 |
| 2017-02-08 | 2017-02-06 | 2.858 | 177,035 | +13,858 | 0.01% | 505,891 |
| 2016-11-01 | 2016-10-28 | 2.858 | 163,177 | -34,644 | 0.00% | 466,291 |
| 2016-08-24 | 2016-08-22 | 2.598 | 197,821 | +34,644 | 0.01% | 513,899 |
| 2016-05-30 | 2016-05-26 | 2.191 | 163,177 | +3,006 | 0.00% | 357,481 |
| 2016-01-06 | 2016-01-04 | 2.191 | 160,171 | -20,404 | 0.00% | 350,895 |
| 2016-01-05 | 2015-12-31 | 2.250 | 180,575 | -61,211 | 0.01% | 406,216 |
| 2016-01-04 | 2015-12-29 | 2.308 | 241,786 | +81,615 | 0.01% | 558,134 |
| 2015-06-01 | 2015-05-28 | 3.972 | 160,171 | +663 | 0.00% | 636,126 |
| 2015-05-20 | 2015-05-18 | 3.883 | 159,508 | -67,732 | 0.00% | 619,363 |
| 2015-05-19 | 2015-05-15 | 3.780 | 227,240 | -33,866 | 0.01% | 858,879 |
| 2015-05-15 | 2015-05-13 | 3.573 | 261,106 | +101,598 | 0.01% | 932,909 |
| 2014-11-14 | 2014-11-12 | 2.141 | 159,508 | -67,732 | 0.00% | 341,474 |
| 2014-11-07 | 2014-11-05 | 2.111 | 227,240 | -135,464 | 0.01% | 479,764 |
| 2014-10-31 | 2014-10-29 | 2.126 | 362,704 | -67,732 | 0.01% | 771,120 |
| 2014-07-31 | 2014-07-29 | 2.407 | 430,436 | -40,639 | 0.01% | 1,035,866 |
| 2014-06-10 | 2014-06-06 | 2.200 | 471,075 | +20,320 | 0.01% | 1,036,295 |
| 2014-05-26 | 2014-05-22 | 2.141 | 450,755 | +20,319 | 0.01% | 964,974 |
| 2014-04-03 | 2014-04-01 | 2.274 | 430,436 | -67,732 | 0.01% | 978,671 |
| 2014-03-31 | 2014-03-27 | 2.170 | 498,168 | +67,732 | 0.02% | 1,081,186 |
| 2014-03-04 | 2014-02-28 | 2.333 | 430,436 | +33,866 | 0.01% | 1,004,091 |
| 2014-02-13 | 2014-02-11 | 2.495 | 396,570 | +67,732 | 0.01% | 989,496 |
| 2014-01-28 | 2014-01-24 | 2.569 | 328,838 | +33,866 | 0.01% | 844,770 |
| 2014-01-24 | 2014-01-22 | 2.687 | 294,972 | +33,866 | 0.01% | 792,610 |
| 2014-01-22 | 2014-01-20 | 2.717 | 261,106 | +101,598 | 0.01% | 709,320 |
| 2013-12-30 | 2013-12-24 | 2.894 | 159,508 | -13,547 | 0.00% | 461,579 |
| 2013-11-22 | 2013-11-20 | 2.849 | 173,055 | +20,320 | 0.01% | 493,116 |
| 2013-11-21 | 2013-11-19 | 2.849 | 152,735 | +13,546 | 0.00% | 435,214 |
| 2013-10-22 | 2013-10-18 | 3.012 | 139,189 | +13,546 | 0.00% | 419,220 |
| 2013-08-16 | 2013-08-13 | 2.702 | 125,643 | -20,319 | 0.00% | 339,466 |
| 2013-07-04 | 2013-07-02 | 2.288 | 145,962 | -135,464 | 0.00% | 334,025 |
| 2013-07-03 | 2013-06-28 | 2.303 | 281,426 | -543,209 | 0.01% | 648,181 |
| 2013-07-02 | 2013-06-27 | 2.288 | 824,635 | +136,818 | 0.03% | 1,887,125 |
| 2013-06-28 | 2013-06-26 | 2.362 | 687,817 | +541,855 | 0.02% | 1,624,801 |
| 2013-04-23 | 2013-04-19 | 2.288 | 145,962 | -67,732 | 0.00% | 334,025 |
| 2013-03-18 | 2013-03-14 | 2.303 | 213,694 | +67,732 | 0.01% | 492,180 |
| 2013-03-08 | 2013-03-06 | 2.362 | 145,962 | -406,391 | 0.00% | 344,800 |
| 2013-03-07 | 2013-03-05 | 2.303 | 552,353 | +406,391 | 0.02% | 1,272,180 |
| 2013-03-06 | 2013-03-04 | 2.377 | 145,962 | -177,457 | 0.00% | 346,955 |
| 2013-03-05 | 2013-03-01 | 2.525 | 323,419 | -25,739 | 0.01% | 816,524 |
| 2013-03-04 | 2013-02-28 | 2.569 | 349,158 | -814,136 | 0.01% | 896,971 |
| 2013-03-01 | 2013-02-27 | 2.495 | 1,163,294 | -67,732 | 0.04% | 2,902,575 |
| 2013-02-28 | 2013-02-26 | 2.407 | 1,231,026 | +203,196 | 0.04% | 2,962,526 |
| 2013-02-27 | 2013-02-25 | 2.554 | 1,027,830 | +299,374 | 0.03% | 2,625,274 |
| 2013-02-26 | 2013-02-22 | 2.613 | 728,456 | -298,020 | 0.02% | 1,903,636 |
| 2013-02-25 | 2013-02-21 | 2.569 | 1,026,476 | +270,928 | 0.03% | 2,636,971 |
| 2013-02-22 | 2013-02-20 | 2.628 | 755,548 | -182,876 | 0.02% | 1,985,589 |
| 2013-02-21 | 2013-02-19 | 2.643 | 938,424 | +453,803 | 0.03% | 2,480,044 |
| 2013-02-19 | 2013-02-15 | 2.820 | 484,621 | +338,659 | 0.01% | 1,366,605 |
| 2013-01-31 | 2013-01-29 | 3.322 | 145,962 | -20,320 | 0.00% | 484,875 |
| 2013-01-30 | 2013-01-28 | 3.322 | 166,282 | -27,092 | 0.01% | 552,376 |
| 2013-01-29 | 2013-01-25 | 3.233 | 193,374 | +33,866 | 0.01% | 625,244 |
| 2013-01-25 | 2013-01-23 | 3.411 | 159,508 | +13,546 | 0.00% | 544,004 |
| 2013-01-21 | 2013-01-17 | 3.233 | 145,962 | -108,371 | 0.00% | 471,945 |
| 2013-01-18 | 2013-01-16 | 3.100 | 254,333 | +108,371 | 0.01% | 788,550 |
| 2012-11-29 | 2012-11-27 | 2.377 | 145,962 | -67,732 | 0.00% | 346,955 |
| 2012-11-28 | 2012-11-26 | 2.377 | 213,694 | -67,732 | 0.01% | 507,955 |
| 2012-11-22 | 2012-11-20 | 2.215 | 281,426 | -67,732 | 0.01% | 623,251 |
| 2012-11-16 | 2012-11-14 | 2.097 | 349,158 | -135,463 | 0.01% | 732,011 |
| 2012-11-15 | 2012-11-13 | 2.052 | 484,621 | -135,464 | 0.01% | 994,545 |
| 2012-11-08 | 2012-11-06 | 2.097 | 620,085 | +67,732 | 0.02% | 1,300,010 |
| 2012-11-02 | 2012-10-31 | 1.919 | 552,353 | -67,732 | 0.02% | 1,060,150 |
| 2012-11-01 | 2012-10-30 | 1.860 | 620,085 | +81,278 | 0.02% | 1,153,530 |
| 2012-10-25 | 2012-10-22 | 1.993 | 538,807 | -54,185 | 0.02% | 1,073,926 |
| 2012-10-22 | 2012-10-18 | 1.905 | 592,992 | +13,546 | 0.02% | 1,129,395 |
| 2012-10-18 | 2012-10-16 | 1.831 | 579,446 | +13,547 | 0.02% | 1,060,821 |
| 2012-10-11 | 2012-10-09 | 1.816 | 565,899 | +13,546 | 0.02% | 1,027,664 |
| 2012-10-09 | 2012-10-05 | 1.757 | 552,353 | +13,546 | 0.02% | 970,445 |
| 2012-10-04 | 2012-09-28 | 1.742 | 538,807 | +20,320 | 0.02% | 938,691 |
| 2012-09-24 | 2012-09-20 | 1.727 | 518,487 | +67,732 | 0.02% | 895,635 |
| 2012-09-18 | 2012-09-14 | 1.919 | 450,755 | +203,195 | 0.01% | 865,150 |
| 2012-09-06 | 2012-09-04 | 1.860 | 247,560 | -135,463 | 0.01% | 460,530 |
| 2012-08-24 | 2012-08-22 | 1.816 | 383,023 | -135,464 | 0.01% | 695,564 |
| 2012-08-13 | 2012-08-09 | 2.067 | 518,487 | +33,866 | 0.02% | 1,071,700 |
| 2012-08-01 | 2012-07-30 | 1.919 | 484,621 | +33,866 | 0.01% | 930,150 |
| 2012-07-31 | 2012-07-27 | 1.964 | 450,755 | +203,195 | 0.01% | 885,115 |
| 2012-07-19 | 2012-07-17 | 2.185 | 247,560 | +13,547 | 0.01% | 540,940 |
| 2012-07-17 | 2012-07-13 | 2.200 | 234,013 | +33,865 | 0.01% | 514,794 |
| 2012-07-10 | 2012-07-06 | 2.303 | 200,148 | +54,186 | 0.01% | 460,981 |
| 2012-07-06 | 2012-07-04 | 2.259 | 145,962 | +20,319 | 0.00% | 329,715 |
| 2012-06-19 | 2012-06-15 | 2.259 | 125,643 | +33,866 | 0.00% | 283,816 |
| 2012-04-11 | 2012-04-05 | 2.156 | 91,777 | -1,693 | 0.00% | 197,831 |
| 2012-04-02 | 2012-03-29 | 2.126 | 93,470 | -17,610 | 0.00% | 198,720 |
| 2012-03-23 | 2012-03-21 | 2.229 | 111,080 | +17,610 | 0.00% | 247,640 |
| 2012-02-06 | 2012-02-02 | 2.407 | 93,470 | +27,093 | 0.00% | 224,940 |
| 2011-04-27 | 2011-04-21 | 4.341 | 66,377 | +13,546 | 0.00% | 288,119 |
| 2011-04-26 | 2011-04-20 | 4.149 | 52,831 | +13,547 | 0.00% | 219,181 |
| 2011-04-19 | 2011-04-15 | 4.355 | 39,284 | -40,640 | 0.00% | 171,098 |
| 2011-04-13 | 2011-04-11 | 4.341 | 79,924 | +67,732 | 0.00% | 346,922 |
| 2010-12-08 | 2010-12-06 | 4.798 | 12,192 | -31,156 | 0.00% | 58,501 |
| 2010-12-02 | 2010-11-30 | 4.725 | 43,348 | -33,866 | 0.00% | 204,798 |
| 2010-12-01 | 2010-11-29 | 4.474 | 77,214 | -20,320 | 0.00% | 345,419 |
| 2010-11-30 | 2010-11-26 | 4.651 | 97,534 | -20,319 | 0.01% | 453,601 |
| 2010-11-29 | 2010-11-25 | 4.857 | 117,853 | -176,103 | 0.01% | 572,458 |
| 2010-11-26 | 2010-11-24 | 4.931 | 293,956 | -20,320 | 0.02% | 1,449,560 |
| 2010-11-19 | 2010-11-17 | 5.433 | 314,276 | -40,639 | 0.02% | 1,707,522 |
| 2010-11-18 | 2010-11-16 | 5.610 | 354,915 | -27,092 | 0.02% | 1,991,202 |
| 2010-11-16 | 2010-11-12 | 5.669 | 382,007 | -44,703 | 0.02% | 2,165,757 |
| 2010-11-08 | 2010-11-04 | 5.876 | 426,710 | +10,837 | 0.02% | 2,507,397 |
| 2010-11-03 | 2010-11-01 | 6.290 | 415,873 | +18,965 | 0.02% | 2,615,638 |
| 2010-11-02 | 2010-10-29 | 5.935 | 396,908 | +62,313 | 0.02% | 2,355,717 |
| 2010-11-01 | 2010-10-28 | 5.906 | 334,595 | +43,348 | 0.02% | 1,975,999 |
| 2010-10-29 | 2010-10-27 | 5.847 | 291,247 | +37,930 | 0.02% | 1,702,801 |
| 2010-10-26 | 2010-10-22 | 5.418 | 253,317 | -67,732 | 0.01% | 1,372,580 |
| 2010-10-25 | 2010-10-21 | 5.537 | 321,049 | +60,959 | 0.02% | 1,777,501 |
| 2010-10-21 | 2010-10-19 | 5.359 | 260,090 | -169,330 | 0.01% | 1,393,919 |
| 2010-10-15 | 2010-10-13 | 5.477 | 429,420 | -27,092 | 0.02% | 2,352,142 |
| 2010-10-14 | 2010-10-12 | 5.359 | 456,512 | -138,173 | 0.03% | 2,446,618 |
| 2010-10-12 | 2010-10-08 | 5.448 | 594,685 | -12,192 | 0.03% | 3,239,818 |
| 2010-10-11 | 2010-10-07 | 5.684 | 606,877 | +48,767 | 0.03% | 3,449,600 |
| 2010-10-08 | 2010-10-06 | 5.758 | 558,110 | -31,157 | 0.03% | 3,213,599 |
| 2010-10-06 | 2010-10-04 | 5.906 | 589,267 | +52,831 | 0.03% | 3,480,001 |
| 2010-10-05 | 2010-09-30 | 5.108 | 536,436 | -67,732 | 0.03% | 2,740,320 |
| 2010-10-04 | 2010-09-29 | 5.153 | 604,168 | -101,598 | 0.03% | 3,113,081 |
| 2010-09-29 | 2010-09-27 | 5.241 | 705,766 | +436,193 | 0.04% | 3,699,102 |
| 2010-09-28 | 2010-09-24 | 4.400 | 269,573 | +257,381 | 0.02% | 1,186,042 |
| 2010-06-30 | 2010-06-28 | 4.916 | 12,192 | -1,354 | 0.00% | 59,941 |
| 2010-06-29 | 2010-06-25 | 4.193 | 13,546 | +1,354 | 0.00% | 56,798 |
| 2008-09-11 | 2008-09-09 | 7.758 | 12,192 | +336 | 0.00% | 94,584 |
| 2008-01-29 | 2008-01-25 | 7.758 | 11,856 | +23 | 0.00% | 91,977 |
| 2008-01-15 | 2008-01-11 | 9.477 | 11,833 | -5,259 | 0.00% | 112,139 |
| 2007-12-20 | 2007-12-18 | 9.583 | 17,092 | -6,574 | 0.00% | 163,797 |
| 2007-12-04 | 2007-11-30 | 11.120 | 23,666 | -1,315 | 0.00% | 263,157 |
| 2007-11-13 | 2007-11-09 | 13.447 | 24,981 | +24,981 | 0.00% | 335,919 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -99,924 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 99,924 | +74,943 | 0.01% | 651,642 |
| 2007-10-29 | 2007-10-25 | 6.600 | 24,981 | -48,034 | 0.00% | 164,881 |
| 2007-10-17 | 2007-10-15 | 5.969 | 73,015 | +11,408 | 0.00% | 435,839 |
| 2007-10-16 | 2007-10-12 | 6.127 | 61,607 | +3,803 | 0.00% | 377,462 |
| 2007-10-11 | 2007-10-09 | 6.594 | 57,804 | +3,541 | 0.00% | 381,188 |
| 2007-09-24 | 2007-09-20 | 5.391 | 54,263 | +11,464 | 0.00% | 292,518 |
| 2007-09-18 | 2007-09-14 | 5.652 | 42,799 | -26,750 | 0.00% | 241,918 |
| 2007-09-17 | 2007-09-13 | 5.757 | 69,549 | +26,750 | 0.00% | 400,401 |
| 2007-09-14 | 2007-09-12 | 5.809 | 42,799 | +3,821 | 0.00% | 248,638 |
| 2007-09-07 | 2007-09-05 | 5.783 | 38,978 | -382,137 | 0.00% | 225,420 |
| 2007-09-06 | 2007-09-04 | 5.836 | 421,115 | +382,137 | 0.02% | 2,457,462 |
| 2007-09-05 | 2007-09-03 | 5.600 | 38,978 | +11,464 | 0.00% | 218,280 |
| 2007-08-21 | 2007-08-17 | 3.925 | 27,514 | -764,273 | 0.00% | 108,001 |
| 2007-08-20 | 2007-08-16 | 4.108 | 791,787 | -191,069 | 0.03% | 3,253,039 |
| 2007-08-14 | 2007-08-10 | 4.684 | 982,856 | +382,137 | 0.04% | 4,603,882 |
| 2007-08-13 | 2007-08-09 | 4.920 | 600,719 | +191,068 | 0.02% | 2,955,360 |
| 2007-08-10 | 2007-08-08 | 4.946 | 409,651 | +363,030 | 0.02% | 2,026,082 |
| 2007-08-09 | 2007-08-07 | 4.370 | 46,621 | -7,642 | 0.00% | 203,741 |
| 2007-08-08 | 2007-08-06 | 4.501 | 54,263 | +26,749 | 0.00% | 244,238 |
| 2007-08-02 | 2007-07-31 | 5.574 | 27,514 | -191,068 | 0.00% | 153,361 |
| 2007-08-01 | 2007-07-30 | 4.894 | 218,582 | +191,068 | 0.01% | 1,069,639 |
| 2007-07-27 | 2007-07-25 | 5.024 | 27,514 | -76,427 | 0.00% | 138,241 |
| 2007-07-26 | 2007-07-24 | 4.501 | 103,941 | +30,571 | 0.00% | 467,839 |
| 2007-07-25 | 2007-07-23 | 4.396 | 73,370 | +45,856 | 0.00% | 322,559 |
| 2007-06-26 | 2007-06-22 | 3.847 | 27,514 | 0.00% | 105,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy