History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-10-13 | 2025-10-09 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-10-10 | 2025-10-08 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-10-09 | 2025-10-06 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-10-08 | 2025-10-03 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-10-06 | 2025-10-02 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-10-03 | 2025-09-30 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-10-02 | 2025-09-29 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-30 | 2025-09-26 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-29 | 2025-09-25 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-26 | 2025-09-24 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-25 | 2025-09-23 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-24 | 2025-09-22 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-23 | 2025-09-19 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-22 | 2025-09-18 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-19 | 2025-09-17 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-09-18 | 2025-09-16 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-17 | 2025-09-15 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-09-16 | 2025-09-12 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-09-15 | 2025-09-11 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-12 | 2025-09-10 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-09-11 | 2025-09-09 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-10 | 2025-09-08 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-09 | 2025-09-05 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-08 | 2025-09-04 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-05 | 2025-09-03 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-09-04 | 2025-09-02 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-09-03 | 2025-09-01 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-09-02 | 2025-08-29 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-09-01 | 2025-08-28 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-29 | 2025-08-27 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-28 | 2025-08-26 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-27 | 2025-08-25 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-26 | 2025-08-22 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-08-25 | 2025-08-21 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-08-22 | 2025-08-20 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-21 | 2025-08-19 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-20 | 2025-08-18 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-19 | 2025-08-15 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-18 | 2025-08-14 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-15 | 2025-08-13 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-14 | 2025-08-12 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-13 | 2025-08-11 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-12 | 2025-08-08 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-11 | 2025-08-07 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-08 | 2025-08-06 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-08-07 | 2025-08-05 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-06 | 2025-08-04 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-08-05 | 2025-08-01 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-04 | 2025-07-31 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-08-01 | 2025-07-30 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-07-31 | 2025-07-29 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-07-30 | 2025-07-28 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-07-29 | 2025-07-25 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-07-28 | 2025-07-24 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-07-25 | 2025-07-23 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-07-24 | 2025-07-22 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-07-23 | 2025-07-21 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-07-22 | 2025-07-18 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-07-21 | 2025-07-17 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-07-18 | 2025-07-16 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-07-17 | 2025-07-15 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-07-16 | 2025-07-14 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-07-15 | 2025-07-11 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-07-14 | 2025-07-10 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-07-11 | 2025-07-09 | 0.320 | 340,200 | +0 | 0.01% | 108,864 |
| 2025-07-10 | 2025-07-08 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-07-09 | 2025-07-07 | 0.320 | 340,200 | +0 | 0.01% | 108,864 |
| 2025-07-08 | 2025-07-04 | 0.320 | 340,200 | +0 | 0.01% | 108,864 |
| 2025-07-07 | 2025-07-03 | 0.320 | 340,200 | +0 | 0.01% | 108,864 |
| 2025-07-04 | 2025-07-02 | 0.315 | 340,200 | +0 | 0.01% | 107,163 |
| 2025-07-03 | 2025-06-30 | 0.310 | 340,200 | +0 | 0.01% | 105,462 |
| 2025-07-02 | 2025-06-27 | 0.320 | 340,200 | +0 | 0.01% | 108,864 |
| 2025-06-30 | 2025-06-26 | 0.310 | 340,200 | +0 | 0.01% | 105,462 |
| 2025-06-27 | 2025-06-25 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-26 | 2025-06-24 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-06-25 | 2025-06-23 | 0.290 | 340,200 | +0 | 0.01% | 98,658 |
| 2025-06-24 | 2025-06-20 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-23 | 2025-06-19 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-06-20 | 2025-06-18 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-06-19 | 2025-06-17 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-06-18 | 2025-06-16 | 0.310 | 340,200 | +0 | 0.01% | 105,462 |
| 2025-06-17 | 2025-06-13 | 0.305 | 340,200 | +0 | 0.01% | 103,761 |
| 2025-06-16 | 2025-06-12 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-13 | 2025-06-11 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-12 | 2025-06-10 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-06-11 | 2025-06-09 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-10 | 2025-06-06 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-09 | 2025-06-05 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-06 | 2025-06-04 | 0.305 | 340,200 | +0 | 0.01% | 103,761 |
| 2025-06-05 | 2025-06-03 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-06-04 | 2025-06-02 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-03 | 2025-05-30 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-06-02 | 2025-05-29 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-05-30 | 2025-05-28 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-05-29 | 2025-05-27 | 0.285 | 340,200 | +0 | 0.01% | 96,957 |
| 2025-05-28 | 2025-05-26 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-27 | 2025-05-23 | 0.290 | 340,200 | +0 | 0.01% | 98,658 |
| 2025-05-26 | 2025-05-22 | 0.290 | 340,200 | +0 | 0.01% | 98,658 |
| 2025-05-23 | 2025-05-21 | 0.290 | 340,200 | +0 | 0.01% | 98,658 |
| 2025-05-22 | 2025-05-20 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-05-21 | 2025-05-19 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-20 | 2025-05-16 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-19 | 2025-05-15 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-16 | 2025-05-14 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-15 | 2025-05-13 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-14 | 2025-05-12 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-13 | 2025-05-09 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-12 | 2025-05-08 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-09 | 2025-05-07 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-08 | 2025-05-06 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-07 | 2025-05-02 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-05-06 | 2025-04-30 | 0.290 | 340,200 | +0 | 0.01% | 98,658 |
| 2025-05-02 | 2025-04-29 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-30 | 2025-04-28 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-29 | 2025-04-25 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-04-28 | 2025-04-24 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-25 | 2025-04-23 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-04-24 | 2025-04-22 | 0.290 | 340,200 | +0 | 0.01% | 98,658 |
| 2025-04-23 | 2025-04-17 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-22 | 2025-04-16 | 0.280 | 340,200 | +0 | 0.01% | 95,256 |
| 2025-04-17 | 2025-04-15 | 0.280 | 340,200 | +0 | 0.01% | 95,256 |
| 2025-04-16 | 2025-04-14 | 0.285 | 340,200 | +0 | 0.01% | 96,957 |
| 2025-04-15 | 2025-04-11 | 0.280 | 340,200 | +0 | 0.01% | 95,256 |
| 2025-04-14 | 2025-04-10 | 0.285 | 340,200 | +0 | 0.01% | 96,957 |
| 2025-04-11 | 2025-04-09 | 0.275 | 340,200 | +0 | 0.01% | 93,555 |
| 2025-04-10 | 2025-04-08 | 0.270 | 340,200 | +0 | 0.01% | 91,854 |
| 2025-04-09 | 2025-04-07 | 0.265 | 340,200 | +0 | 0.01% | 90,153 |
| 2025-04-08 | 2025-04-03 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-07 | 2025-04-02 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-03 | 2025-04-01 | 0.295 | 340,200 | +0 | 0.01% | 100,359 |
| 2025-04-02 | 2025-03-31 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-04-01 | 2025-03-28 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-03-31 | 2025-03-27 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-03-28 | 2025-03-26 | 0.300 | 340,200 | +0 | 0.01% | 102,060 |
| 2025-03-27 | 2025-03-25 | 0.305 | 340,200 | +0 | 0.01% | 103,761 |
| 2025-03-26 | 2025-03-24 | 0.310 | 340,200 | +0 | 0.01% | 105,462 |
| 2025-03-25 | 2025-03-21 | 0.325 | 340,200 | +0 | 0.01% | 110,565 |
| 2025-03-24 | 2025-03-20 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-21 | 2025-03-19 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-20 | 2025-03-18 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-19 | 2025-03-17 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-18 | 2025-03-14 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-17 | 2025-03-13 | 0.325 | 340,200 | +0 | 0.01% | 110,565 |
| 2025-03-14 | 2025-03-12 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-13 | 2025-03-11 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-12 | 2025-03-10 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-11 | 2025-03-07 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-10 | 2025-03-06 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-07 | 2025-03-05 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-06 | 2025-03-04 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-03-05 | 2025-03-03 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-03-04 | 2025-02-28 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-03-03 | 2025-02-27 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-28 | 2025-02-26 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-27 | 2025-02-25 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-26 | 2025-02-24 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-25 | 2025-02-21 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2025-02-24 | 2025-02-20 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-02-21 | 2025-02-19 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-20 | 2025-02-18 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-02-19 | 2025-02-17 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-18 | 2025-02-14 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-02-17 | 2025-02-13 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-02-14 | 2025-02-12 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2025-02-13 | 2025-02-11 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-02-12 | 2025-02-10 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-11 | 2025-02-07 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-02-10 | 2025-02-06 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-02-07 | 2025-02-05 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-02-06 | 2025-02-04 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-02-05 | 2025-02-03 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-02-04 | 2025-01-28 | 0.335 | 340,200 | +0 | 0.01% | 113,967 |
| 2025-02-03 | 2025-01-24 | 0.320 | 340,200 | +0 | 0.01% | 108,864 |
| 2025-01-27 | 2025-01-23 | 0.330 | 340,200 | +0 | 0.01% | 112,266 |
| 2025-01-24 | 2025-01-22 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-01-23 | 2025-01-21 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-01-22 | 2025-01-20 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-01-21 | 2025-01-17 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-01-20 | 2025-01-16 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-01-17 | 2025-01-15 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2025-01-16 | 2025-01-14 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2025-01-15 | 2025-01-13 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2025-01-14 | 2025-01-10 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2025-01-13 | 2025-01-09 | 0.360 | 340,200 | +0 | 0.01% | 122,472 |
| 2025-01-10 | 2025-01-08 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2025-01-09 | 2025-01-07 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2025-01-08 | 2025-01-06 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2025-01-07 | 2025-01-03 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2025-01-06 | 2025-01-02 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2025-01-03 | 2024-12-31 | 0.370 | 340,200 | +0 | 0.01% | 125,874 |
| 2025-01-02 | 2024-12-27 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-12-30 | 2024-12-24 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-12-27 | 2024-12-20 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-12-23 | 2024-12-19 | 0.375 | 340,200 | +0 | 0.01% | 127,575 |
| 2024-12-20 | 2024-12-18 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-12-19 | 2024-12-17 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-18 | 2024-12-16 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-12-17 | 2024-12-13 | 0.375 | 340,200 | +0 | 0.01% | 127,575 |
| 2024-12-16 | 2024-12-12 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-13 | 2024-12-11 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-12 | 2024-12-10 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-11 | 2024-12-09 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-10 | 2024-12-06 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-09 | 2024-12-05 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-06 | 2024-12-04 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-12-05 | 2024-12-03 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-12-04 | 2024-12-02 | 0.395 | 340,200 | +0 | 0.01% | 134,379 |
| 2024-12-03 | 2024-11-29 | 0.390 | 340,200 | +0 | 0.01% | 132,678 |
| 2024-12-02 | 2024-11-28 | 0.390 | 340,200 | +0 | 0.01% | 132,678 |
| 2024-11-29 | 2024-11-27 | 0.395 | 340,200 | +0 | 0.01% | 134,379 |
| 2024-11-28 | 2024-11-26 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-11-27 | 2024-11-25 | 0.390 | 340,200 | +0 | 0.01% | 132,678 |
| 2024-11-26 | 2024-11-22 | 0.390 | 340,200 | +0 | 0.01% | 132,678 |
| 2024-11-25 | 2024-11-21 | 0.405 | 340,200 | +0 | 0.01% | 137,781 |
| 2024-11-22 | 2024-11-20 | 0.415 | 340,200 | +0 | 0.01% | 141,183 |
| 2024-11-21 | 2024-11-19 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-11-20 | 2024-11-18 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-11-19 | 2024-11-15 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-11-18 | 2024-11-14 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-11-15 | 2024-11-13 | 0.430 | 340,200 | +0 | 0.01% | 146,286 |
| 2024-11-14 | 2024-11-12 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-11-13 | 2024-11-11 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-11-12 | 2024-11-08 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-11-11 | 2024-11-07 | 0.455 | 340,200 | +0 | 0.01% | 154,791 |
| 2024-11-08 | 2024-11-06 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-11-07 | 2024-11-05 | 0.455 | 340,200 | +0 | 0.01% | 154,791 |
| 2024-11-06 | 2024-11-04 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-11-05 | 2024-11-01 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-11-04 | 2024-10-31 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-11-01 | 2024-10-30 | 0.430 | 340,200 | +0 | 0.01% | 146,286 |
| 2024-10-31 | 2024-10-29 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-10-30 | 2024-10-28 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-10-29 | 2024-10-25 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-10-28 | 2024-10-24 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-10-25 | 2024-10-23 | 0.440 | 340,200 | +0 | 0.01% | 149,688 |
| 2024-10-24 | 2024-10-22 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-10-23 | 2024-10-21 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-10-22 | 2024-10-18 | 0.450 | 340,200 | +0 | 0.01% | 153,090 |
| 2024-10-21 | 2024-10-17 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-10-18 | 2024-10-16 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-10-17 | 2024-10-15 | 0.430 | 340,200 | +0 | 0.01% | 146,286 |
| 2024-10-16 | 2024-10-14 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-10-15 | 2024-10-10 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-10-14 | 2024-10-09 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-10-10 | 2024-10-08 | 0.465 | 340,200 | +0 | 0.01% | 158,193 |
| 2024-10-09 | 2024-10-07 | 0.490 | 340,200 | +0 | 0.01% | 166,698 |
| 2024-10-08 | 2024-10-04 | 0.485 | 340,200 | +0 | 0.01% | 164,997 |
| 2024-10-07 | 2024-10-03 | 0.470 | 340,200 | +0 | 0.01% | 159,894 |
| 2024-10-04 | 2024-10-02 | 0.465 | 340,200 | +0 | 0.01% | 158,193 |
| 2024-10-03 | 2024-09-30 | 0.405 | 340,200 | +0 | 0.01% | 137,781 |
| 2024-10-02 | 2024-09-27 | 0.400 | 340,200 | +0 | 0.01% | 136,080 |
| 2024-09-30 | 2024-09-26 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-09-27 | 2024-09-25 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2024-09-26 | 2024-09-24 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2024-09-25 | 2024-09-23 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-24 | 2024-09-20 | 0.360 | 340,200 | +0 | 0.01% | 122,472 |
| 2024-09-23 | 2024-09-19 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-20 | 2024-09-17 | 0.360 | 340,200 | +0 | 0.01% | 122,472 |
| 2024-09-19 | 2024-09-16 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-17 | 2024-09-13 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-16 | 2024-09-12 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2024-09-13 | 2024-09-11 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2024-09-12 | 2024-09-10 | 0.340 | 340,200 | +0 | 0.01% | 115,668 |
| 2024-09-11 | 2024-09-09 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2024-09-10 | 2024-09-05 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-09 | 2024-09-04 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-05 | 2024-09-03 | 0.355 | 340,200 | +0 | 0.01% | 120,771 |
| 2024-09-04 | 2024-09-02 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-09-03 | 2024-08-30 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2024-09-02 | 2024-08-29 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-08-30 | 2024-08-28 | 0.360 | 340,200 | +0 | 0.01% | 122,472 |
| 2024-08-29 | 2024-08-27 | 0.345 | 340,200 | +0 | 0.01% | 117,369 |
| 2024-08-28 | 2024-08-26 | 0.355 | 340,200 | +0 | 0.01% | 120,771 |
| 2024-08-27 | 2024-08-23 | 0.355 | 340,200 | +0 | 0.01% | 120,771 |
| 2024-08-26 | 2024-08-22 | 0.350 | 340,200 | +0 | 0.01% | 119,070 |
| 2024-08-23 | 2024-08-21 | 0.370 | 340,200 | +0 | 0.01% | 125,874 |
| 2024-08-22 | 2024-08-20 | 0.360 | 340,200 | +0 | 0.01% | 122,472 |
| 2024-08-21 | 2024-08-19 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2024-08-20 | 2024-08-16 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-08-19 | 2024-08-15 | 0.365 | 340,200 | +0 | 0.01% | 124,173 |
| 2024-08-16 | 2024-08-14 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-08-15 | 2024-08-13 | 0.370 | 340,200 | +0 | 0.01% | 125,874 |
| 2024-08-14 | 2024-08-12 | 0.370 | 340,200 | +0 | 0.01% | 125,874 |
| 2024-08-13 | 2024-08-09 | 0.370 | 340,200 | +0 | 0.01% | 125,874 |
| 2024-08-12 | 2024-08-08 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-08-09 | 2024-08-07 | 0.370 | 340,200 | +0 | 0.01% | 125,874 |
| 2024-08-08 | 2024-08-06 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-08-07 | 2024-08-05 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-08-06 | 2024-08-02 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-08-05 | 2024-08-01 | 0.380 | 340,200 | +0 | 0.01% | 129,276 |
| 2024-08-02 | 2024-07-31 | 0.395 | 340,200 | +0 | 0.01% | 134,379 |
| 2024-08-01 | 2024-07-30 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-07-31 | 2024-07-29 | 0.385 | 340,200 | +0 | 0.01% | 130,977 |
| 2024-07-30 | 2024-07-26 | 0.390 | 340,200 | +0 | 0.01% | 132,678 |
| 2024-07-29 | 2024-07-25 | 0.410 | 340,200 | +0 | 0.01% | 139,482 |
| 2024-07-26 | 2024-07-24 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-07-25 | 2024-07-23 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-24 | 2024-07-22 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-07-23 | 2024-07-19 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-07-22 | 2024-07-18 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-19 | 2024-07-17 | 0.415 | 340,200 | +0 | 0.01% | 141,183 |
| 2024-07-18 | 2024-07-16 | 0.415 | 340,200 | +0 | 0.01% | 141,183 |
| 2024-07-17 | 2024-07-15 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-07-16 | 2024-07-12 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-15 | 2024-07-11 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-12 | 2024-07-10 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-11 | 2024-07-09 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-10 | 2024-07-08 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-07-09 | 2024-07-05 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-08 | 2024-07-04 | 0.430 | 340,200 | +0 | 0.01% | 146,286 |
| 2024-07-05 | 2024-07-03 | 0.435 | 340,200 | +0 | 0.01% | 147,987 |
| 2024-07-04 | 2024-07-02 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-07-03 | 2024-06-28 | 0.430 | 340,200 | +0 | 0.01% | 146,286 |
| 2024-07-02 | 2024-06-27 | 0.435 | 340,200 | +0 | 0.01% | 147,987 |
| 2024-06-28 | 2024-06-26 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-06-27 | 2024-06-25 | 0.435 | 340,200 | +0 | 0.01% | 147,987 |
| 2024-06-26 | 2024-06-24 | 0.435 | 340,200 | +0 | 0.01% | 147,987 |
| 2024-06-25 | 2024-06-21 | 0.425 | 340,200 | +0 | 0.01% | 144,585 |
| 2024-06-24 | 2024-06-20 | 0.420 | 340,200 | +0 | 0.01% | 142,884 |
| 2024-06-21 | 2024-06-19 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-06-20 | 2024-06-18 | 0.430 | 340,200 | +0 | 0.01% | 146,286 |
| 2024-06-19 | 2024-06-17 | 0.435 | 340,200 | +0 | 0.01% | 147,987 |
| 2024-06-18 | 2024-06-14 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-06-17 | 2024-06-13 | 0.445 | 340,200 | +0 | 0.01% | 151,389 |
| 2024-06-14 | 2024-06-12 | 0.450 | 340,200 | +0 | 0.01% | 153,090 |
| 2024-06-13 | 2024-06-11 | 0.450 | 340,200 | +0 | 0.01% | 153,090 |
| 2024-06-12 | 2024-06-07 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-06-11 | 2024-06-06 | 0.465 | 340,200 | +0 | 0.01% | 158,193 |
| 2024-06-07 | 2024-06-05 | 0.465 | 340,200 | +0 | 0.01% | 158,193 |
| 2024-06-06 | 2024-06-04 | 0.465 | 340,200 | +0 | 0.01% | 158,193 |
| 2024-06-05 | 2024-06-03 | 0.475 | 340,200 | +0 | 0.01% | 161,595 |
| 2024-06-04 | 2024-05-31 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-06-03 | 2024-05-30 | 0.455 | 340,200 | +0 | 0.01% | 154,791 |
| 2024-05-31 | 2024-05-29 | 0.460 | 340,200 | +0 | 0.01% | 156,492 |
| 2024-05-30 | 2024-05-28 | 0.470 | 340,200 | +0 | 0.01% | 159,894 |
| 2024-05-29 | 2024-05-27 | 0.470 | 340,200 | +0 | 0.01% | 159,894 |
| 2024-05-28 | 2024-05-24 | 0.470 | 340,200 | +0 | 0.01% | 159,894 |
| 2024-05-27 | 2024-05-23 | 0.485 | 340,200 | +0 | 0.01% | 164,997 |
| 2024-05-24 | 2024-05-22 | 0.495 | 340,200 | +0 | 0.01% | 168,399 |
| 2024-05-23 | 2024-05-21 | 0.531 | 340,200 | +0 | 0.01% | 180,573 |
| 2024-05-22 | 2024-05-20 | 0.563 | 340,200 | +19,732 | 0.01% | 191,408 |
| 2024-05-21 | 2024-05-17 | 0.563 | 320,468 | +0 | 0.01% | 180,306 |
| 2024-05-20 | 2024-05-16 | 0.552 | 320,468 | +0 | 0.01% | 176,904 |
| 2024-05-17 | 2024-05-14 | 0.541 | 320,468 | +0 | 0.01% | 173,502 |
| 2024-05-16 | 2024-05-13 | 0.541 | 320,468 | +0 | 0.01% | 173,502 |
| 2024-05-14 | 2024-05-10 | 0.541 | 320,468 | +0 | 0.01% | 173,502 |
| 2024-05-13 | 2024-05-09 | 0.541 | 320,468 | +0 | 0.01% | 173,502 |
| 2024-05-10 | 2024-05-08 | 0.531 | 320,468 | +0 | 0.01% | 170,100 |
| 2024-05-09 | 2024-05-07 | 0.525 | 320,468 | +0 | 0.01% | 168,399 |
| 2024-05-08 | 2024-05-06 | 0.525 | 320,468 | +0 | 0.01% | 168,399 |
| 2024-05-07 | 2024-05-03 | 0.541 | 320,468 | +0 | 0.01% | 173,502 |
| 2024-05-06 | 2024-05-02 | 0.525 | 320,468 | +0 | 0.01% | 168,399 |
| 2024-05-03 | 2024-04-30 | 0.520 | 320,468 | +0 | 0.01% | 166,698 |
| 2024-05-02 | 2024-04-29 | 0.515 | 320,468 | +0 | 0.01% | 164,997 |
| 2024-04-30 | 2024-04-26 | 0.504 | 320,468 | +0 | 0.01% | 161,595 |
| 2024-04-29 | 2024-04-25 | 0.478 | 320,468 | +0 | 0.01% | 153,090 |
| 2024-04-26 | 2024-04-24 | 0.467 | 320,468 | +0 | 0.01% | 149,688 |
| 2024-04-25 | 2024-04-23 | 0.467 | 320,468 | +0 | 0.01% | 149,688 |
| 2024-04-24 | 2024-04-22 | 0.467 | 320,468 | +0 | 0.01% | 149,688 |
| 2024-04-23 | 2024-04-19 | 0.451 | 320,468 | +0 | 0.01% | 144,585 |
| 2024-04-22 | 2024-04-18 | 0.467 | 320,468 | +0 | 0.01% | 149,688 |
| 2024-04-19 | 2024-04-17 | 0.446 | 320,468 | +0 | 0.01% | 142,884 |
| 2024-04-18 | 2024-04-16 | 0.441 | 320,468 | +0 | 0.01% | 141,183 |
| 2024-04-17 | 2024-04-15 | 0.441 | 320,468 | +0 | 0.01% | 141,183 |
| 2024-04-16 | 2024-04-12 | 0.451 | 320,468 | +0 | 0.01% | 144,585 |
| 2024-04-15 | 2024-04-11 | 0.446 | 320,468 | +0 | 0.01% | 142,884 |
| 2024-04-12 | 2024-04-10 | 0.462 | 320,468 | -2,261 | 0.01% | 147,987 |
| 2023-12-22 | 2023-12-20 | 0.356 | 322,729 | +5,652 | 0.01% | 114,771 |
| 2023-11-17 | 2023-11-15 | 0.377 | 317,077 | -2,261 | 0.01% | 119,493 |
| 2023-07-31 | 2023-07-27 | 0.478 | 319,338 | +47,100 | 0.01% | 152,550 |
| 2023-05-24 | 2023-05-22 | 0.576 | 272,238 | +16,334 | 0.01% | 156,798 |
| 2023-04-26 | 2023-04-24 | 0.576 | 255,904 | -7,438 | 0.01% | 147,390 |
| 2023-01-09 | 2023-01-05 | 0.700 | 263,342 | -3,542 | 0.01% | 184,388 |
| 2022-06-14 | 2022-06-10 | 0.791 | 266,884 | -44,274 | 0.01% | 210,980 |
| 2022-05-25 | 2022-05-23 | 0.844 | 311,158 | +19,722 | 0.01% | 262,626 |
| 2022-01-28 | 2022-01-26 | 0.904 | 291,436 | +3,317 | 0.01% | 263,550 |
| 2022-01-19 | 2022-01-17 | 0.916 | 288,119 | +41,468 | 0.01% | 264,024 |
| 2021-08-31 | 2021-08-27 | 0.784 | 246,651 | +6,967 | 0.01% | 193,310 |
| 2021-05-26 | 2021-05-24 | 0.995 | 239,684 | +13,046 | 0.01% | 238,396 |
| 2020-11-16 | 2020-11-12 | 0.982 | 226,638 | -16,155 | 0.01% | 222,530 |
| 2020-11-06 | 2020-11-04 | 0.905 | 242,793 | -941 | 0.01% | 219,816 |
| 2020-10-28 | 2020-10-23 | 0.918 | 243,734 | +157 | 0.01% | 223,776 |
| 2020-10-22 | 2020-10-20 | 0.944 | 243,577 | +9,881 | 0.01% | 229,844 |
| 2020-10-19 | 2020-10-15 | 0.944 | 233,696 | +784 | 0.01% | 220,520 |
| 2020-09-29 | 2020-09-25 | 0.918 | 232,912 | +15,684 | 0.01% | 213,840 |
| 2020-05-25 | 2020-05-21 | 1.089 | 217,228 | +11,274 | 0.01% | 236,652 |
| 2020-04-09 | 2020-04-07 | 0.982 | 205,954 | -28,254 | 0.01% | 202,210 |
| 2020-04-06 | 2020-04-02 | 0.955 | 234,208 | +14,871 | 0.01% | 223,650 |
| 2020-04-02 | 2020-03-31 | 0.995 | 219,337 | +13,383 | 0.01% | 218,300 |
| 2019-10-25 | 2019-10-23 | 1.305 | 205,954 | -743 | 0.01% | 268,690 |
| 2019-10-23 | 2019-10-21 | 1.318 | 206,697 | +5,948 | 0.01% | 272,439 |
| 2019-10-18 | 2019-10-16 | 1.385 | 200,749 | +37,919 | 0.01% | 278,100 |
| 2019-10-16 | 2019-10-14 | 1.372 | 162,830 | +5,948 | 0.00% | 223,380 |
| 2019-08-13 | 2019-08-09 | 1.587 | 156,882 | -22,305 | 0.00% | 248,980 |
| 2019-08-09 | 2019-08-07 | 1.601 | 179,187 | +22,305 | 0.01% | 286,789 |
| 2019-05-27 | 2019-05-23 | 2.100 | 156,882 | +4,177 | 0.00% | 329,492 |
| 2018-08-21 | 2018-08-17 | 1.865 | 152,705 | -7,237 | 0.00% | 284,850 |
| 2018-07-17 | 2018-07-13 | 1.865 | 159,942 | +90,465 | 0.00% | 298,349 |
| 2018-07-12 | 2018-07-10 | 1.907 | 69,477 | +54,279 | 0.00% | 132,480 |
| 2018-05-28 | 2018-05-24 | 2.350 | 15,198 | +364 | 0.00% | 35,716 |
| 2018-01-04 | 2018-01-02 | 2.846 | 14,834 | -21,191 | 0.00% | 42,211 |
| 2017-12-06 | 2017-12-04 | 2.449 | 36,025 | -21,191 | 0.00% | 88,230 |
| 2017-11-08 | 2017-11-06 | 2.364 | 57,216 | -14,127 | 0.00% | 135,270 |
| 2017-10-23 | 2017-10-19 | 2.378 | 71,343 | +21,191 | 0.00% | 169,679 |
| 2017-09-19 | 2017-09-15 | 2.591 | 50,152 | +14,127 | 0.00% | 129,930 |
| 2017-07-31 | 2017-07-27 | 2.761 | 36,025 | +21,191 | 0.00% | 99,451 |
| 2017-07-11 | 2017-07-07 | 2.973 | 14,834 | -7,063 | 0.00% | 44,101 |
| 2017-07-06 | 2017-07-04 | 2.577 | 21,897 | +7,063 | 0.00% | 56,419 |
| 2017-05-29 | 2017-05-25 | 2.506 | 14,834 | -14,127 | 0.00% | 37,171 |
| 2017-05-24 | 2017-05-22 | 2.482 | 28,961 | +552 | 0.00% | 71,891 |
| 2017-04-26 | 2017-04-24 | 2.497 | 28,409 | +13,858 | 0.00% | 70,931 |
| 2017-04-18 | 2017-04-12 | 2.511 | 14,551 | +2,772 | 0.00% | 36,541 |
| 2016-11-09 | 2016-11-07 | 3.074 | 11,779 | -23,559 | 0.00% | 36,209 |
| 2016-09-26 | 2016-09-22 | 2.915 | 35,338 | -15,243 | 0.00% | 103,021 |
| 2016-09-22 | 2016-09-20 | 2.858 | 50,581 | -13,858 | 0.00% | 144,539 |
| 2016-09-21 | 2016-09-19 | 2.771 | 64,439 | -13,858 | 0.00% | 178,559 |
| 2016-09-14 | 2016-09-12 | 2.684 | 78,297 | -55,432 | 0.00% | 210,180 |
| 2016-09-13 | 2016-09-09 | 2.742 | 133,729 | +27,716 | 0.00% | 366,701 |
| 2016-09-12 | 2016-09-08 | 2.684 | 106,013 | +13,858 | 0.00% | 284,580 |
| 2016-09-09 | 2016-09-07 | 2.699 | 92,155 | +13,858 | 0.00% | 248,710 |
| 2016-09-08 | 2016-09-06 | 2.656 | 78,297 | -13,858 | 0.00% | 207,920 |
| 2016-09-07 | 2016-09-05 | 2.627 | 92,155 | -48,503 | 0.00% | 242,060 |
| 2016-09-05 | 2016-09-01 | 2.699 | 140,658 | +103,935 | 0.00% | 379,611 |
| 2016-08-24 | 2016-08-22 | 2.598 | 36,723 | -20,787 | 0.00% | 95,399 |
| 2016-08-23 | 2016-08-19 | 2.612 | 57,510 | -6,929 | 0.00% | 150,229 |
| 2016-08-22 | 2016-08-18 | 2.627 | 64,439 | +20,787 | 0.00% | 169,259 |
| 2016-08-15 | 2016-08-11 | 2.569 | 43,652 | -34,645 | 0.00% | 112,139 |
| 2016-08-12 | 2016-08-10 | 2.569 | 78,297 | -27,716 | 0.00% | 201,140 |
| 2016-08-10 | 2016-08-08 | 2.598 | 106,013 | +6,929 | 0.00% | 275,400 |
| 2016-08-09 | 2016-08-05 | 2.583 | 99,084 | -20,787 | 0.00% | 255,970 |
| 2016-08-08 | 2016-08-04 | 2.569 | 119,871 | +20,787 | 0.00% | 307,941 |
| 2016-08-05 | 2016-08-03 | 2.540 | 99,084 | -40,188 | 0.00% | 251,680 |
| 2016-08-04 | 2016-08-01 | 2.569 | 139,272 | +47,117 | 0.00% | 357,780 |
| 2016-08-01 | 2016-07-28 | 2.540 | 92,155 | +6,929 | 0.00% | 234,080 |
| 2016-07-28 | 2016-07-26 | 2.468 | 85,226 | +13,858 | 0.00% | 210,330 |
| 2016-07-25 | 2016-07-21 | 2.410 | 71,368 | +6,929 | 0.00% | 172,010 |
| 2016-07-19 | 2016-07-15 | 2.410 | 64,439 | +27,716 | 0.00% | 155,310 |
| 2016-05-30 | 2016-05-26 | 2.191 | 36,723 | +676 | 0.00% | 80,451 |
| 2016-04-20 | 2016-04-18 | 2.367 | 36,047 | +1,360 | 0.00% | 85,330 |
| 2016-01-04 | 2015-12-29 | 2.308 | 34,687 | -6,801 | 0.00% | 80,071 |
| 2015-11-16 | 2015-11-12 | 2.235 | 41,488 | +6,801 | 0.00% | 92,720 |
| 2015-08-25 | 2015-08-21 | 2.029 | 34,687 | -6,801 | 0.00% | 70,381 |
| 2015-08-14 | 2015-08-12 | 2.279 | 41,488 | -6,801 | 0.00% | 94,550 |
| 2015-08-12 | 2015-08-10 | 2.397 | 48,289 | -12,243 | 0.00% | 115,729 |
| 2015-08-11 | 2015-08-07 | 2.323 | 60,532 | +6,802 | 0.00% | 140,621 |
| 2015-08-05 | 2015-08-03 | 2.279 | 53,730 | -6,802 | 0.00% | 122,449 |
| 2015-07-27 | 2015-07-23 | 2.500 | 60,532 | +6,802 | 0.00% | 151,301 |
| 2015-07-22 | 2015-07-20 | 2.573 | 53,730 | -6,802 | 0.00% | 138,249 |
| 2015-07-21 | 2015-07-17 | 2.529 | 60,532 | +6,802 | 0.00% | 153,081 |
| 2015-07-16 | 2015-07-14 | 2.544 | 53,730 | -6,802 | 0.00% | 136,669 |
| 2015-07-15 | 2015-07-13 | 2.544 | 60,532 | +6,802 | 0.00% | 153,971 |
| 2015-07-14 | 2015-07-10 | 2.500 | 53,730 | +6,801 | 0.00% | 134,299 |
| 2015-07-07 | 2015-07-03 | 2.749 | 46,929 | +6,801 | 0.00% | 129,030 |
| 2015-07-02 | 2015-06-29 | 3.029 | 40,128 | +5,441 | 0.00% | 121,541 |
| 2015-06-30 | 2015-06-26 | 3.220 | 34,687 | -5,441 | 0.00% | 111,691 |
| 2015-06-11 | 2015-06-09 | 3.205 | 40,128 | +1,361 | 0.00% | 128,621 |
| 2015-06-10 | 2015-06-08 | 3.485 | 38,767 | +2,720 | 0.00% | 135,088 |
| 2015-06-08 | 2015-06-04 | 3.470 | 36,047 | -6,801 | 0.00% | 125,080 |
| 2015-06-01 | 2015-05-28 | 3.972 | 42,848 | +177 | 0.00% | 170,173 |
| 2015-05-21 | 2015-05-19 | 4.001 | 42,671 | +4,064 | 0.00% | 170,730 |
| 2015-05-19 | 2015-05-15 | 3.780 | 38,607 | -1,355 | 0.00% | 145,919 |
| 2015-05-15 | 2015-05-13 | 3.573 | 39,962 | -8,128 | 0.00% | 142,781 |
| 2015-05-07 | 2015-05-05 | 3.263 | 48,090 | -13,546 | 0.00% | 156,911 |
| 2015-04-27 | 2015-04-23 | 3.160 | 61,636 | -4,064 | 0.00% | 194,740 |
| 2015-04-23 | 2015-04-21 | 2.923 | 65,700 | -4,064 | 0.00% | 192,060 |
| 2015-04-20 | 2015-04-16 | 3.056 | 69,764 | +10,837 | 0.00% | 213,211 |
| 2015-04-17 | 2015-04-15 | 3.100 | 58,927 | -1,354 | 0.00% | 182,701 |
| 2015-04-16 | 2015-04-14 | 2.894 | 60,281 | -16,256 | 0.00% | 174,439 |
| 2015-04-15 | 2015-04-13 | 2.879 | 76,537 | +2,709 | 0.00% | 220,350 |
| 2015-04-14 | 2015-04-10 | 2.569 | 73,828 | +339 | 0.00% | 189,661 |
| 2015-04-13 | 2015-04-09 | 2.480 | 73,489 | -1,355 | 0.00% | 182,280 |
| 2015-03-24 | 2015-03-20 | 2.023 | 74,844 | +5,080 | 0.00% | 151,386 |
| 2015-02-11 | 2015-02-09 | 1.905 | 69,764 | +13,547 | 0.00% | 132,870 |
| 2014-09-10 | 2014-09-05 | 2.170 | 56,217 | -6,774 | 0.00% | 122,009 |
| 2014-08-08 | 2014-08-06 | 2.318 | 62,991 | -13,546 | 0.00% | 146,011 |
| 2014-08-07 | 2014-08-05 | 2.303 | 76,537 | -6,773 | 0.00% | 176,280 |
| 2014-07-28 | 2014-07-24 | 2.392 | 83,310 | +20,319 | 0.00% | 199,260 |
| 2014-07-18 | 2014-07-16 | 2.362 | 62,991 | +6,774 | 0.00% | 148,801 |
| 2014-07-14 | 2014-07-10 | 2.362 | 56,217 | -6,774 | 0.00% | 132,799 |
| 2014-05-27 | 2014-05-23 | 2.185 | 62,991 | +6,774 | 0.00% | 137,641 |
| 2014-02-05 | 2014-01-30 | 2.495 | 56,217 | -20,320 | 0.00% | 140,269 |
| 2014-01-27 | 2014-01-23 | 2.628 | 76,537 | +20,320 | 0.00% | 201,140 |
| 2014-01-23 | 2014-01-21 | 2.717 | 56,217 | +1,354 | 0.00% | 152,719 |
| 2014-01-13 | 2014-01-09 | 2.672 | 54,863 | -13,546 | 0.00% | 146,611 |
| 2014-01-10 | 2014-01-08 | 2.687 | 68,409 | +13,546 | 0.00% | 183,820 |
| 2013-12-09 | 2013-12-05 | 2.776 | 54,863 | -13,546 | 0.00% | 152,281 |
| 2013-12-06 | 2013-12-04 | 2.776 | 68,409 | +13,546 | 0.00% | 189,880 |
| 2013-12-02 | 2013-11-28 | 2.790 | 54,863 | -20,319 | 0.00% | 153,091 |
| 2013-11-21 | 2013-11-19 | 2.849 | 75,182 | -6,773 | 0.00% | 214,229 |
| 2013-11-20 | 2013-11-18 | 2.864 | 81,955 | +1,354 | 0.00% | 234,739 |
| 2013-11-08 | 2013-11-06 | 2.805 | 80,601 | +1,355 | 0.00% | 226,100 |
| 2013-10-25 | 2013-10-23 | 2.820 | 79,246 | -6,773 | 0.00% | 223,469 |
| 2013-10-22 | 2013-10-18 | 3.012 | 86,019 | +6,773 | 0.00% | 259,079 |
| 2013-10-09 | 2013-10-07 | 2.953 | 79,246 | +6,773 | 0.00% | 233,999 |
| 2013-10-03 | 2013-09-30 | 2.805 | 72,473 | -6,773 | 0.00% | 203,300 |
| 2013-09-30 | 2013-09-26 | 2.864 | 79,246 | +13,546 | 0.00% | 226,979 |
| 2013-08-06 | 2013-08-02 | 2.525 | 65,700 | -18,965 | 0.00% | 165,870 |
| 2013-07-30 | 2013-07-26 | 2.407 | 84,665 | -40,639 | 0.00% | 203,751 |
| 2013-07-26 | 2013-07-24 | 2.451 | 125,304 | +25,738 | 0.00% | 307,100 |
| 2013-07-15 | 2013-07-11 | 2.392 | 99,566 | +33,866 | 0.00% | 238,141 |
| 2013-05-31 | 2013-05-29 | 2.731 | 65,700 | +20,320 | 0.00% | 179,450 |
| 2013-05-15 | 2013-05-13 | 2.466 | 45,380 | -6,773 | 0.00% | 111,889 |
| 2013-05-07 | 2013-05-03 | 2.451 | 52,153 | +5,418 | 0.00% | 127,819 |
| 2013-04-25 | 2013-04-23 | 2.215 | 46,735 | -5,418 | 0.00% | 103,500 |
| 2013-04-24 | 2013-04-22 | 2.259 | 52,153 | +6,773 | 0.00% | 117,809 |
| 2013-04-15 | 2013-04-11 | 2.200 | 45,380 | -6,773 | 0.00% | 99,829 |
| 2013-04-12 | 2013-04-10 | 2.170 | 52,153 | +6,773 | 0.00% | 113,189 |
| 2013-03-06 | 2013-03-04 | 2.377 | 45,380 | -2,710 | 0.00% | 107,869 |
| 2013-03-04 | 2013-02-28 | 2.569 | 48,090 | +2,710 | 0.00% | 123,541 |
| 2013-02-26 | 2013-02-22 | 2.613 | 45,380 | +20,319 | 0.00% | 118,589 |
| 2013-02-25 | 2013-02-21 | 2.569 | 25,061 | -6,773 | 0.00% | 64,381 |
| 2013-02-14 | 2013-02-07 | 2.835 | 31,834 | +6,773 | 0.00% | 90,240 |
| 2013-02-08 | 2013-02-06 | 2.997 | 25,061 | +6,773 | 0.00% | 75,111 |
| 2013-01-25 | 2013-01-23 | 3.411 | 18,288 | +6,774 | 0.00% | 62,371 |
| 2013-01-24 | 2013-01-22 | 3.484 | 11,514 | -6,774 | 0.00% | 40,119 |
| 2013-01-21 | 2013-01-17 | 3.233 | 18,288 | +6,774 | 0.00% | 59,131 |
| 2013-01-18 | 2013-01-16 | 3.100 | 11,514 | -12,192 | 0.00% | 35,699 |
| 2013-01-16 | 2013-01-14 | 2.805 | 23,706 | +2,709 | 0.00% | 66,500 |
| 2013-01-14 | 2013-01-10 | 2.805 | 20,997 | +9,483 | 0.00% | 58,900 |
| 2013-01-09 | 2013-01-07 | 2.982 | 11,514 | -2,710 | 0.00% | 34,339 |
| 2013-01-07 | 2013-01-03 | 2.849 | 14,224 | -14,901 | 0.00% | 40,531 |
| 2013-01-04 | 2013-01-02 | 2.746 | 29,125 | +6,774 | 0.00% | 79,981 |
| 2013-01-03 | 2012-12-31 | 2.658 | 22,351 | +6,773 | 0.00% | 59,399 |
| 2012-12-10 | 2012-12-06 | 2.510 | 15,578 | +1,354 | 0.00% | 39,099 |
| 2012-12-07 | 2012-12-05 | 2.451 | 14,224 | +1,355 | 0.00% | 34,861 |
| 2012-12-03 | 2012-11-29 | 2.510 | 12,869 | -20,320 | 0.00% | 32,300 |
| 2012-11-28 | 2012-11-26 | 2.377 | 33,189 | +21,675 | 0.00% | 78,891 |
| 2012-11-09 | 2012-11-07 | 2.141 | 11,514 | -6,774 | 0.00% | 24,649 |
| 2012-11-06 | 2012-11-02 | 2.008 | 18,288 | -6,773 | 0.00% | 36,721 |
| 2012-11-02 | 2012-10-31 | 1.919 | 25,061 | +6,773 | 0.00% | 48,100 |
| 2012-10-29 | 2012-10-25 | 1.964 | 18,288 | +6,774 | 0.00% | 35,911 |
| 2012-08-29 | 2012-08-27 | 1.846 | 11,514 | -6,774 | 0.00% | 21,249 |
| 2012-06-27 | 2012-06-25 | 2.229 | 18,288 | -27,092 | 0.00% | 40,771 |
| 2012-06-22 | 2012-06-20 | 2.215 | 45,380 | +27,092 | 0.00% | 100,499 |
| 2012-06-21 | 2012-06-19 | 2.215 | 18,288 | -6,773 | 0.00% | 40,501 |
| 2012-06-14 | 2012-06-12 | 2.377 | 25,061 | +6,773 | 0.00% | 59,571 |
| 2012-05-30 | 2012-05-28 | 2.200 | 18,288 | -6,773 | 0.00% | 40,231 |
| 2012-05-24 | 2012-05-22 | 2.244 | 25,061 | -31,156 | 0.00% | 56,241 |
| 2012-05-23 | 2012-05-21 | 2.215 | 56,217 | -33,866 | 0.00% | 124,499 |
| 2012-05-21 | 2012-05-17 | 2.259 | 90,083 | +20,319 | 0.00% | 203,489 |
| 2012-05-14 | 2012-05-10 | 2.392 | 69,764 | -27,092 | 0.00% | 166,861 |
| 2012-05-04 | 2012-05-02 | 2.421 | 96,856 | -10,838 | 0.00% | 234,519 |
| 2012-03-23 | 2012-03-21 | 2.229 | 107,694 | -20,319 | 0.00% | 240,091 |
| 2012-03-06 | 2012-03-02 | 2.436 | 128,013 | +67,732 | 0.00% | 311,850 |
| 2012-02-29 | 2012-02-27 | 2.761 | 60,281 | +20,319 | 0.00% | 166,429 |
| 2012-02-27 | 2012-02-23 | 2.879 | 39,962 | -33,866 | 0.00% | 115,051 |
| 2012-02-21 | 2012-02-17 | 2.702 | 73,828 | +20,320 | 0.00% | 199,471 |
| 2012-02-16 | 2012-02-14 | 2.805 | 53,508 | -12,192 | 0.00% | 150,100 |
| 2012-02-14 | 2012-02-10 | 2.569 | 65,700 | -20,319 | 0.00% | 168,780 |
| 2012-02-10 | 2012-02-08 | 2.466 | 86,019 | -20,320 | 0.00% | 212,089 |
| 2012-02-09 | 2012-02-07 | 2.421 | 106,339 | -20,319 | 0.00% | 257,480 |
| 2012-02-06 | 2012-02-02 | 2.407 | 126,658 | -20,320 | 0.00% | 304,809 |
| 2012-01-31 | 2012-01-27 | 2.274 | 146,978 | +33,866 | 0.00% | 334,180 |
| 2012-01-26 | 2012-01-19 | 2.347 | 113,112 | +27,093 | 0.00% | 265,530 |
| 2012-01-20 | 2012-01-18 | 2.288 | 86,019 | +25,738 | 0.00% | 196,849 |
| 2012-01-11 | 2012-01-09 | 2.008 | 60,281 | +48,767 | 0.00% | 121,039 |
| 2011-12-05 | 2011-12-01 | 2.288 | 11,514 | -101,598 | 0.00% | 26,349 |
| 2011-08-11 | 2011-08-09 | 2.510 | 113,112 | -20,320 | 0.01% | 283,900 |
| 2011-08-04 | 2011-08-02 | 2.894 | 133,432 | -33,866 | 0.01% | 386,121 |
| 2011-07-27 | 2011-07-25 | 2.938 | 167,298 | -20,319 | 0.01% | 491,531 |
| 2011-07-21 | 2011-07-19 | 3.086 | 187,617 | +20,319 | 0.01% | 578,930 |
| 2011-07-06 | 2011-07-04 | 3.543 | 167,298 | -6,773 | 0.01% | 592,801 |
| 2011-07-05 | 2011-06-30 | 3.588 | 174,071 | +6,773 | 0.01% | 624,511 |
| 2011-06-29 | 2011-06-27 | 3.278 | 167,298 | -13,546 | 0.01% | 548,341 |
| 2011-06-24 | 2011-06-22 | 3.248 | 180,844 | -14,901 | 0.01% | 587,400 |
| 2011-06-23 | 2011-06-21 | 3.278 | 195,745 | +14,901 | 0.01% | 641,580 |
| 2011-06-13 | 2011-06-09 | 3.573 | 180,844 | +86,697 | 0.01% | 646,140 |
| 2011-06-03 | 2011-06-01 | 3.780 | 94,147 | -54,694 | 0.01% | 355,839 |
| 2011-06-02 | 2011-05-31 | 3.780 | 148,841 | -20,319 | 0.01% | 562,561 |
| 2011-05-30 | 2011-05-26 | 3.691 | 169,160 | -8,128 | 0.01% | 624,374 |
| 2011-05-27 | 2011-05-25 | 3.735 | 177,288 | -6,773 | 0.01% | 662,227 |
| 2011-05-25 | 2011-05-23 | 3.750 | 184,061 | +36,575 | 0.01% | 690,244 |
| 2011-05-23 | 2011-05-19 | 3.839 | 147,486 | -13,546 | 0.01% | 566,150 |
| 2011-05-18 | 2011-05-16 | 3.839 | 161,032 | +13,546 | 0.01% | 618,148 |
| 2011-05-13 | 2011-05-11 | 3.957 | 147,486 | +10,837 | 0.01% | 583,570 |
| 2011-05-04 | 2011-04-29 | 4.031 | 136,649 | +28,447 | 0.01% | 550,778 |
| 2011-05-03 | 2011-04-28 | 4.104 | 108,202 | +33,866 | 0.01% | 444,107 |
| 2011-04-27 | 2011-04-21 | 4.341 | 74,336 | +6,774 | 0.00% | 322,666 |
| 2011-04-21 | 2011-04-19 | 4.075 | 67,562 | -6,774 | 0.00% | 275,308 |
| 2011-04-19 | 2011-04-15 | 4.355 | 74,336 | +13,547 | 0.00% | 323,764 |
| 2011-04-14 | 2011-04-12 | 4.341 | 60,789 | -6,773 | 0.00% | 263,864 |
| 2011-04-12 | 2011-04-08 | 4.252 | 67,562 | +6,773 | 0.00% | 287,278 |
| 2011-03-29 | 2011-03-25 | 3.558 | 60,789 | +20,319 | 0.00% | 216,296 |
| 2011-03-28 | 2011-03-24 | 3.543 | 40,470 | -16,255 | 0.00% | 143,401 |
| 2011-03-23 | 2011-03-21 | 3.676 | 56,725 | -9,483 | 0.00% | 208,536 |
| 2011-03-21 | 2011-03-17 | 3.470 | 66,208 | +13,547 | 0.00% | 229,713 |
| 2011-03-16 | 2011-03-14 | 3.588 | 52,661 | -40,640 | 0.00% | 188,931 |
| 2011-03-07 | 2011-03-03 | 3.883 | 93,301 | -2,709 | 0.01% | 362,284 |
| 2011-02-14 | 2011-02-10 | 4.282 | 96,010 | -2,709 | 0.01% | 411,076 |
| 2011-02-10 | 2011-02-08 | 4.459 | 98,719 | +6,773 | 0.01% | 440,164 |
| 2011-02-09 | 2011-02-07 | 4.606 | 91,946 | -6,773 | 0.01% | 423,540 |
| 2011-02-08 | 2011-02-02 | 4.562 | 98,719 | +6,773 | 0.01% | 450,367 |
| 2011-02-01 | 2011-01-28 | 4.282 | 91,946 | -4,064 | 0.01% | 393,675 |
| 2011-01-12 | 2011-01-10 | 4.887 | 96,010 | +20,320 | 0.01% | 469,193 |
| 2011-01-07 | 2011-01-05 | 5.020 | 75,690 | +33,866 | 0.00% | 379,948 |
| 2011-01-05 | 2011-01-03 | 4.547 | 41,824 | -5,419 | 0.00% | 190,188 |
| 2010-12-30 | 2010-12-28 | 4.237 | 47,243 | +10,837 | 0.00% | 200,183 |
| 2010-12-28 | 2010-12-22 | 4.488 | 36,406 | +6,773 | 0.00% | 163,401 |
| 2010-12-23 | 2010-12-21 | 4.488 | 29,633 | +10,837 | 0.00% | 133,001 |
| 2010-12-08 | 2010-12-06 | 4.798 | 18,796 | +13,547 | 0.00% | 90,190 |
| 2010-10-07 | 2010-10-05 | 5.758 | 5,249 | -6,773 | 0.00% | 30,224 |
| 2010-09-29 | 2010-09-27 | 5.241 | 12,022 | +6,773 | 0.00% | 63,010 |
| 2010-09-28 | 2010-09-24 | 4.400 | 5,249 | -6,773 | 0.00% | 23,094 |
| 2010-08-09 | 2010-08-05 | 4.296 | 12,022 | -6,774 | 0.00% | 51,651 |
| 2010-08-06 | 2010-08-04 | 4.400 | 18,796 | -6,773 | 0.00% | 82,697 |
| 2010-08-04 | 2010-08-02 | 4.341 | 25,569 | -13,546 | 0.00% | 110,986 |
| 2010-07-28 | 2010-07-26 | 4.311 | 39,115 | -6,773 | 0.00% | 168,629 |
| 2010-07-27 | 2010-07-23 | 4.355 | 45,888 | +13,546 | 0.00% | 199,861 |
| 2010-07-22 | 2010-07-20 | 4.385 | 32,342 | -6,773 | 0.00% | 141,818 |
| 2010-07-16 | 2010-07-14 | 4.075 | 39,115 | +6,773 | 0.00% | 159,389 |
| 2010-07-14 | 2010-07-12 | 4.178 | 32,342 | +13,546 | 0.00% | 135,133 |
| 2010-07-07 | 2010-07-05 | 4.090 | 18,796 | -6,773 | 0.00% | 76,869 |
| 2010-07-06 | 2010-07-02 | 4.370 | 25,569 | +13,547 | 0.00% | 111,741 |
| 2010-07-05 | 2010-06-30 | 4.503 | 12,022 | +6,773 | 0.00% | 54,136 |
| 2010-07-02 | 2010-06-29 | 4.621 | 5,249 | -6,773 | 0.00% | 24,257 |
| 2010-06-30 | 2010-06-28 | 4.916 | 12,022 | -6,774 | 0.00% | 59,106 |
| 2010-06-29 | 2010-06-25 | 4.193 | 18,796 | +13,547 | 0.00% | 78,812 |
| 2009-03-20 | 2009-03-18 | 7.758 | 5,249 | -1,186 | 0.00% | 40,721 |
| 2008-09-11 | 2008-09-09 | 7.758 | 6,435 | +177 | 0.00% | 49,922 |
| 2008-01-29 | 2008-01-25 | 7.758 | 6,258 | +13 | 0.00% | 48,549 |
| 2007-12-14 | 2007-12-12 | 10.192 | 6,245 | +1,315 | 0.00% | 63,647 |
| 2007-11-13 | 2007-11-09 | 13.447 | 4,930 | +4,930 | 0.00% | 66,294 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -46,018 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 46,018 | +34,514 | 0.00% | 300,101 |
| 2007-10-29 | 2007-10-25 | 6.600 | 11,504 | -26,525 | 0.00% | 75,929 |
| 2007-10-26 | 2007-10-24 | 5.864 | 38,029 | -3,803 | 0.00% | 223,001 |
| 2007-10-23 | 2007-10-18 | 5.680 | 41,832 | +3,803 | 0.00% | 237,602 |
| 2007-10-12 | 2007-10-10 | 6.490 | 38,029 | -7,606 | 0.00% | 246,802 |
| 2007-10-11 | 2007-10-09 | 6.594 | 45,635 | -7,864 | 0.00% | 300,940 |
| 2007-10-10 | 2007-10-08 | 6.150 | 53,499 | +19,107 | 0.00% | 328,999 |
| 2007-09-25 | 2007-09-21 | 5.260 | 34,392 | +7,642 | 0.00% | 180,898 |
| 2007-09-24 | 2007-09-20 | 5.391 | 26,750 | +3,822 | 0.00% | 144,202 |
| 2007-09-20 | 2007-09-18 | 5.286 | 22,928 | -84,070 | 0.00% | 121,199 |
| 2007-09-18 | 2007-09-14 | 5.652 | 106,998 | +7,642 | 0.00% | 604,798 |
| 2007-09-17 | 2007-09-13 | 5.757 | 99,356 | +11,465 | 0.00% | 572,003 |
| 2007-09-14 | 2007-09-12 | 5.809 | 87,891 | +11,464 | 0.00% | 510,597 |
| 2007-09-13 | 2007-09-11 | 5.836 | 76,427 | +34,392 | 0.00% | 445,998 |
| 2007-09-12 | 2007-09-10 | 5.966 | 42,035 | +11,464 | 0.00% | 250,800 |
| 2007-09-11 | 2007-09-07 | 5.652 | 30,571 | +7,643 | 0.00% | 172,800 |
| 2007-09-07 | 2007-09-05 | 5.783 | 22,928 | -30,571 | 0.00% | 132,599 |
| 2007-09-06 | 2007-09-04 | 5.836 | 53,499 | -42,035 | 0.00% | 312,199 |
| 2007-09-05 | 2007-09-03 | 5.600 | 95,534 | -3,822 | 0.00% | 534,999 |
| 2007-09-04 | 2007-08-31 | 5.129 | 99,356 | -11,464 | 0.00% | 509,602 |
| 2007-09-03 | 2007-08-30 | 5.208 | 110,820 | +15,286 | 0.00% | 577,102 |
| 2007-08-31 | 2007-08-29 | 5.234 | 95,534 | +76,427 | 0.00% | 499,999 |
| 2007-08-30 | 2007-08-28 | 4.867 | 19,107 | +11,464 | 0.00% | 93,001 |
| 2007-08-23 | 2007-08-21 | 4.396 | 7,643 | -3,821 | 0.00% | 33,601 |
| 2007-08-22 | 2007-08-20 | 4.213 | 11,464 | -19,107 | 0.00% | 48,300 |
| 2007-08-21 | 2007-08-17 | 3.925 | 30,571 | +11,464 | 0.00% | 120,000 |
| 2007-08-20 | 2007-08-16 | 4.108 | 19,107 | +7,643 | 0.00% | 78,501 |
| 2007-08-17 | 2007-08-15 | 4.213 | 11,464 | +3,821 | 0.00% | 48,300 |
| 2007-08-16 | 2007-08-14 | 4.553 | 7,643 | +3,822 | 0.00% | 34,801 |
| 2007-08-10 | 2007-08-08 | 4.946 | 3,821 | -3,822 | 0.00% | 18,898 |
| 2007-08-09 | 2007-08-07 | 4.370 | 7,643 | -7,642 | 0.00% | 33,401 |
| 2007-08-07 | 2007-08-03 | 4.789 | 15,285 | -7,643 | 0.00% | 73,198 |
| 2007-08-03 | 2007-08-01 | 5.181 | 22,928 | +7,643 | 0.00% | 118,799 |
| 2007-08-02 | 2007-07-31 | 5.574 | 15,285 | -3,822 | 0.00% | 85,197 |
| 2007-08-01 | 2007-07-30 | 4.894 | 19,107 | -3,821 | 0.00% | 93,501 |
| 2007-07-31 | 2007-07-27 | 4.841 | 22,928 | +3,821 | 0.00% | 110,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 19,107 | -22,928 | 0.00% | 96,001 |
| 2007-07-26 | 2007-07-24 | 4.501 | 42,035 | -22,928 | 0.00% | 189,200 |
| 2007-07-25 | 2007-07-23 | 4.396 | 64,963 | +11,464 | 0.00% | 285,599 |
| 2007-07-24 | 2007-07-20 | 4.265 | 53,499 | +19,107 | 0.00% | 228,199 |
| 2007-07-23 | 2007-07-19 | 3.847 | 34,392 | -3,822 | 0.00% | 132,299 |
| 2007-07-16 | 2007-07-12 | 3.585 | 38,214 | +3,822 | 0.00% | 137,001 |
| 2007-07-05 | 2007-07-03 | 3.742 | 34,392 | -11,464 | 0.00% | 128,699 |
| 2007-07-04 | 2007-06-29 | 3.480 | 45,856 | +11,464 | 0.00% | 159,599 |
| 2007-06-28 | 2007-06-26 | 3.768 | 34,392 | +7,642 | 0.00% | 129,599 |
| 2007-06-26 | 2007-06-22 | 3.847 | 26,750 | 0.00% | 102,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy