History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 10,147,418 +0 0.21% 3,348,648
2025-10-13 2025-10-09 0.330 10,147,418 +0 0.21% 3,348,648
2025-10-10 2025-10-08 0.335 10,147,418 +0 0.21% 3,399,385
2025-10-09 2025-10-06 0.335 10,147,418 +0 0.21% 3,399,385
2025-10-08 2025-10-03 0.335 10,147,418 +0 0.21% 3,399,385
2025-10-06 2025-10-02 0.330 10,147,418 +0 0.21% 3,348,648
2025-10-03 2025-09-30 0.335 10,147,418 +0 0.21% 3,399,385
2025-10-02 2025-09-29 0.330 10,147,418 +0 0.21% 3,348,648
2025-09-30 2025-09-26 0.330 10,147,418 +0 0.21% 3,348,648
2025-09-29 2025-09-25 0.330 10,147,418 +0 0.21% 3,348,648
2025-09-26 2025-09-24 0.335 10,147,418 +0 0.21% 3,399,385
2025-09-25 2025-09-23 0.330 10,147,418 +0 0.21% 3,348,648
2025-09-24 2025-09-22 0.335 10,147,418 +0 0.21% 3,399,385
2025-09-23 2025-09-19 0.335 10,147,418 +0 0.21% 3,399,385
2025-09-22 2025-09-18 0.330 10,147,418 +0 0.21% 3,348,648
2025-09-19 2025-09-17 0.340 10,147,418 +0 0.21% 3,450,122
2025-09-18 2025-09-16 0.335 10,147,418 +0 0.21% 3,399,385
2025-09-17 2025-09-15 0.340 10,147,418 +350,000 0.21% 3,450,122
2025-09-01 2025-08-28 0.340 9,797,418 -30,000 0.20% 3,331,122
2025-08-20 2025-08-18 0.335 9,827,418 +30,000 0.21% 3,292,185
2025-08-05 2025-08-01 0.340 9,797,418 +30,000 0.20% 3,331,122
2025-07-31 2025-07-29 0.345 9,767,418 -220,000 0.20% 3,369,759
2025-07-17 2025-07-15 0.335 9,987,418 +800 0.21% 3,345,785
2025-07-16 2025-07-14 0.345 9,986,618 -20,000 0.21% 3,445,383
2025-06-30 2025-06-26 0.310 10,006,618 -10,000 0.21% 3,102,052
2025-06-18 2025-06-16 0.310 10,016,618 +18,000 0.21% 3,105,152
2025-06-17 2025-06-13 0.305 9,998,618 -14,000 0.21% 3,049,578
2025-06-12 2025-06-10 0.295 10,012,618 +20,000 0.21% 2,953,722
2025-06-02 2025-05-29 0.300 9,992,618 -60 0.21% 2,997,785
2025-05-28 2025-05-26 0.295 9,992,678 +20,000 0.21% 2,947,840
2025-05-07 2025-05-02 0.295 9,972,678 -20,400 0.21% 2,941,940
2025-05-02 2025-04-29 0.295 9,993,078 +321,801 0.21% 2,947,958
2025-04-15 2025-04-11 0.280 9,671,277 +1,479,275 0.20% 2,707,958
2025-03-31 2025-03-27 0.300 8,192,002 +500,000 0.17% 2,457,601
2025-03-27 2025-03-25 0.305 7,692,002 -1,801,076 0.16% 2,346,061
2025-03-26 2025-03-24 0.310 9,493,078 -346,866 0.20% 2,942,854
2025-03-04 2025-02-28 0.335 9,839,944 -4,000 0.21% 3,296,381
2025-03-03 2025-02-27 0.340 9,843,944 +4,000 0.21% 3,346,941
2025-02-14 2025-02-12 0.350 9,839,944 -38,335 0.21% 3,443,980
2025-02-11 2025-02-07 0.335 9,878,279 -412,000 0.21% 3,309,223
2025-02-06 2025-02-04 0.330 10,290,279 -108,000 0.22% 3,395,792
2025-01-10 2025-01-08 0.365 10,398,279 -18,000 0.22% 3,795,372
2024-12-13 2024-12-11 0.385 10,416,279 -154,637 0.22% 4,010,267
2024-10-23 2024-10-21 0.445 10,570,916 -12,000 0.22% 4,704,058
2024-10-07 2024-10-03 0.470 10,582,916 -10,000 0.22% 4,973,971
2024-07-26 2024-07-24 0.420 10,592,916 -4,000 0.22% 4,449,025
2024-07-15 2024-07-11 0.425 10,596,916 -22,540,000 0.22% 4,503,689
2024-07-04 2024-07-02 0.425 33,136,916 -2,000 0.69% 14,083,189
2024-06-28 2024-06-26 0.425 33,138,916 -36,000 0.69% 14,084,039
2024-06-25 2024-06-21 0.425 33,174,916 -4,000 0.69% 14,099,339
2024-06-18 2024-06-14 0.445 33,178,916 -60,000 0.69% 14,764,618
2024-06-04 2024-05-31 0.460 33,238,916 -4,000 0.70% 15,289,901
2024-05-27 2024-05-23 0.485 33,242,916 +12,000 0.70% 16,122,814
2024-05-24 2024-05-22 0.495 33,230,916 +102,000 0.70% 16,449,303
2024-05-23 2024-05-21 0.531 33,128,916 +22,000 0.69% 17,584,350
2024-05-22 2024-05-20 0.563 33,106,916 +1,955,997 0.69% 18,627,033
2024-05-17 2024-05-14 0.541 31,150,919 +20,724 0.69% 16,865,147
2024-05-16 2024-05-13 0.541 31,130,195 +24,492 0.69% 16,853,927
2024-05-07 2024-05-03 0.541 31,105,703 +11,304 0.69% 16,840,667
2024-05-06 2024-05-02 0.525 31,094,399 +9,420 0.69% 16,339,413
2024-05-03 2024-04-30 0.520 31,084,979 +16,956 0.69% 16,169,469
2024-04-24 2024-04-22 0.467 31,068,023 +1,136,834 0.69% 14,511,603
2024-03-27 2024-03-25 0.462 29,931,189 -18,840 0.66% 13,821,727
2024-03-05 2024-03-01 0.419 29,950,029 -1,884 0.66% 12,558,664
2024-02-23 2024-02-21 0.393 29,951,913 +1,754 0.66% 11,764,552
2024-02-15 2024-02-09 0.366 29,950,159 +113,040 0.66% 10,969,007
2023-12-19 2023-12-15 0.361 29,837,119 -22,608 0.66% 10,769,236
2023-10-04 2023-09-29 0.393 29,859,727 -5,324,184 0.66% 11,728,343
2023-10-03 2023-09-28 0.387 35,183,911 -3,624,816 0.78% 13,632,832
2023-09-05 2023-08-31 0.446 38,808,727 -1,884 0.86% 17,303,254
2023-09-04 2023-08-30 0.451 38,810,611 +1,884 0.86% 17,510,095
2023-08-17 2023-08-15 0.441 38,808,727 -5,652 0.86% 17,097,263
2023-08-07 2023-08-03 0.478 38,814,379 -1,884 0.86% 18,541,901
2023-07-31 2023-07-27 0.478 38,816,263 +1,884 0.86% 18,542,801
2023-07-21 2023-07-19 0.462 38,814,379 -45,216 0.86% 17,923,837
2023-07-18 2023-07-13 0.478 38,859,595 -4,740,144 0.86% 18,563,501
2023-07-13 2023-07-11 0.478 43,599,739 +4,740,144 0.97% 20,827,901
2023-06-12 2023-06-08 0.488 38,859,595 -1,413,000 0.86% 18,976,023
2023-05-24 2023-05-22 0.576 40,272,595 +2,416,356 0.89% 23,195,356
2023-05-22 2023-05-18 0.553 37,856,239 -19,426 0.89% 20,948,590
2023-05-19 2023-05-17 0.559 37,875,665 -23,022 0.89% 21,173,210
2023-05-03 2023-04-28 0.548 37,898,687 -198,348 0.89% 20,758,078
2023-04-14 2023-04-12 0.599 38,097,035 +24,739 0.90% 22,802,806
2023-04-12 2023-04-06 0.559 38,072,296 -21,252 0.90% 21,283,131
2023-03-28 2023-03-24 0.587 38,093,548 +883 0.90% 22,370,517
2023-03-23 2023-03-21 0.553 38,092,665 -1,771 0.90% 21,079,421
2023-03-21 2023-03-17 0.548 38,094,436 +198,347 0.90% 20,865,295
2023-03-17 2023-03-15 0.565 37,896,089 -12,396 0.89% 21,398,614
2023-03-16 2023-03-14 0.610 37,908,485 -7,096 0.89% 23,118,062
2023-03-14 2023-03-10 0.655 37,915,581 -24,793 0.89% 24,835,159
2023-03-13 2023-03-09 0.666 37,940,374 +46,045 0.89% 25,279,872
2023-03-03 2023-03-01 0.678 37,894,329 -10,626 0.89% 25,677,144
2023-02-20 2023-02-16 0.678 37,904,955 -3,542 0.89% 25,684,344
2023-02-10 2023-02-08 0.689 37,908,497 -1,771 0.89% 26,114,857
2023-02-03 2023-02-01 0.678 37,910,268 +1,771 0.89% 25,687,944
2023-02-01 2023-01-30 0.689 37,908,497 -10,626 0.89% 26,114,857
2023-01-30 2023-01-26 0.689 37,919,123 -13,813 0.89% 26,122,177
2023-01-11 2023-01-09 0.689 37,932,936 +11 0.89% 26,131,692
2023-01-10 2023-01-06 0.689 37,932,925 -479,930 0.89% 26,131,685
2023-01-09 2023-01-05 0.700 38,412,855 +731,358 0.90% 26,896,113
2023-01-06 2023-01-04 0.723 37,681,497 +460,450 0.89% 27,235,125
2023-01-05 2023-01-03 0.723 37,221,047 -141,677 0.88% 26,902,324
2023-01-03 2022-12-29 0.745 37,362,724 +159,386 0.88% 27,848,622
2022-12-30 2022-12-28 0.723 37,203,338 -104,486 0.88% 26,889,525
2022-12-29 2022-12-23 0.734 37,307,824 +228,453 0.88% 27,386,373
2022-12-28 2022-12-22 0.711 37,079,371 +123,968 0.87% 26,381,176
2022-12-21 2022-12-19 0.700 36,955,403 -141,677 0.87% 25,875,627
2022-12-20 2022-12-16 0.689 37,097,080 +207,202 0.87% 25,555,878
2022-12-19 2022-12-15 0.678 36,889,878 +42,503 0.87% 24,996,529
2022-12-15 2022-12-13 0.666 36,847,375 +12,436 0.87% 24,551,601
2022-12-14 2022-12-12 0.644 36,834,939 -97,415 0.87% 23,711,338
2022-12-13 2022-12-09 0.610 36,932,354 +191,720 0.87% 22,522,780
2022-12-12 2022-12-08 0.587 36,740,634 +164,700 0.86% 21,576,015
2022-12-09 2022-12-07 0.565 36,575,934 -2,116,311 0.86% 20,653,168
2022-12-08 2022-12-06 0.576 38,692,245 +13 0.91% 22,285,139
2022-12-07 2022-12-05 0.587 38,692,232 -444,511 0.91% 22,722,095
2022-12-06 2022-12-02 0.587 39,136,743 +21,252 0.92% 22,983,135
2022-12-05 2022-12-01 0.576 39,115,491 +2,543,099 0.92% 22,528,911
2022-12-02 2022-11-30 0.548 36,572,392 -671,339 0.86% 20,031,633
2022-12-01 2022-11-29 0.576 37,243,731 -129,280 0.88% 21,450,855
2022-11-30 2022-11-28 0.565 37,373,011 +46,059 0.88% 21,103,250
2022-11-29 2022-11-25 0.576 37,326,952 +46,058 0.88% 21,498,787
2022-11-28 2022-11-24 0.576 37,280,894 +247,947 0.88% 21,472,259
2022-11-24 2022-11-22 0.587 37,032,947 +8,855 0.87% 21,747,676
2022-11-21 2022-11-17 0.689 37,024,092 -12 0.87% 25,505,597
2022-11-18 2022-11-16 0.655 37,024,104 +47,816 0.87% 24,251,231
2022-11-17 2022-11-15 0.632 36,976,288 -283,379 0.87% 23,384,742
2022-11-16 2022-11-14 0.621 37,259,667 +456,908 0.88% 23,143,173
2022-11-14 2022-11-10 0.548 36,802,759 +14,196 0.86% 20,157,811
2022-11-04 2022-11-02 0.536 36,788,563 -10,626 0.86% 19,734,570
2022-11-03 2022-11-01 0.525 36,799,189 +6,730 0.86% 19,324,686
2022-10-17 2022-10-13 0.497 36,792,459 -3,542 0.86% 18,282,380
2022-10-14 2022-10-12 0.508 36,796,001 -24,793 0.86% 18,699,689
2022-10-13 2022-10-11 0.514 36,820,794 -21,252 0.87% 18,920,203
2022-10-12 2022-10-10 0.525 36,842,046 -21,251 0.87% 19,347,192
2022-10-11 2022-10-07 0.565 36,863,297 -14,168 0.87% 20,815,432
2022-10-10 2022-10-06 0.610 36,877,465 -12,397 0.87% 22,489,306
2022-10-07 2022-10-05 0.666 36,889,862 -12,397 0.87% 24,579,910
2022-10-06 2022-10-03 0.666 36,902,259 -7,083 0.87% 24,588,170
2022-10-05 2022-09-30 0.678 36,909,342 -8,855 0.87% 25,009,718
2022-10-03 2022-09-29 0.610 36,918,197 -5,313 0.87% 22,514,146
2022-09-29 2022-09-27 0.644 36,923,510 -1,771 0.87% 23,768,352
2022-09-28 2022-09-26 0.655 36,925,281 -5,313 0.87% 24,186,501
2022-09-27 2022-09-23 0.655 36,930,594 -56,671 0.87% 24,189,981
2022-09-26 2022-09-22 0.644 36,987,265 -5,313 0.87% 23,809,393
2022-09-23 2022-09-21 0.655 36,992,578 -1,770 0.87% 24,230,581
2022-09-22 2022-09-20 0.666 36,994,348 -5,313 0.87% 24,649,529
2022-09-21 2022-09-19 0.655 36,999,661 -1,771 0.87% 24,235,221
2022-09-20 2022-09-16 0.666 37,001,432 -1,417 0.87% 24,654,250
2022-09-16 2022-09-14 0.700 37,002,849 -1,771 0.87% 25,908,848
2022-09-15 2022-09-13 0.700 37,004,620 -1,771 0.87% 25,910,088
2022-09-13 2022-09-08 0.711 37,006,391 -1,771 0.87% 26,329,252
2022-09-09 2022-09-07 0.689 37,008,162 -20,953 0.87% 25,494,623
2022-09-08 2022-09-06 0.689 37,029,115 -1,771 0.87% 25,509,057
2022-09-07 2022-09-05 0.700 37,030,886 -1,771 0.87% 25,928,479
2022-09-06 2022-09-02 0.711 37,032,657 -1,771 0.87% 26,347,940
2022-09-05 2022-09-01 0.711 37,034,428 -1,771 0.87% 26,349,200
2022-09-02 2022-08-31 0.711 37,036,199 -531 0.87% 26,350,460
2022-08-30 2022-08-26 0.700 37,036,730 -1,771 0.87% 25,932,571
2022-08-26 2022-08-24 0.700 37,038,501 -58,442 0.87% 25,933,811
2022-08-25 2022-08-23 0.711 37,096,943 +35,419 0.87% 26,393,678
2022-08-19 2022-08-17 0.723 37,061,524 -3,542 0.87% 26,787,026
2022-08-18 2022-08-16 0.723 37,065,066 -1,771 0.87% 26,789,586
2022-08-17 2022-08-15 0.723 37,066,837 -1,771 0.87% 26,790,866
2022-08-16 2022-08-12 0.734 37,068,608 -5,312 0.87% 27,210,773
2022-08-15 2022-08-11 0.711 37,073,920 -1,771 0.87% 26,377,298
2022-08-12 2022-08-10 0.711 37,075,691 -1,771 0.87% 26,378,558
2022-08-10 2022-08-08 0.711 37,077,462 -1,771 0.87% 26,379,818
2022-08-09 2022-08-05 0.723 37,079,233 -1,771 0.87% 26,799,825
2022-08-08 2022-08-04 0.689 37,081,004 -1,771 0.87% 25,544,803
2022-08-05 2022-08-03 0.700 37,082,775 -1,771 0.87% 25,964,811
2022-08-04 2022-08-02 0.689 37,084,546 -1,771 0.87% 25,547,243
2022-08-03 2022-08-01 0.711 37,086,317 -1,771 0.87% 26,386,118
2022-08-02 2022-07-29 0.711 37,088,088 -1,771 0.87% 26,387,378
2022-08-01 2022-07-28 0.711 37,089,859 -1,771 0.87% 26,388,638
2022-07-29 2022-07-27 0.711 37,091,630 -1,771 0.87% 26,389,898
2022-07-27 2022-07-25 0.723 37,093,401 -1,771 0.87% 26,810,065
2022-07-26 2022-07-22 0.734 37,095,172 -1,771 0.87% 27,230,273
2022-07-20 2022-07-18 0.745 37,096,943 -1,771 0.87% 27,650,520
2022-07-18 2022-07-14 0.734 37,098,714 +1,740 0.87% 27,232,873
2022-07-14 2022-07-12 0.745 37,096,974 -17,709 0.87% 27,650,543
2022-07-12 2022-07-08 0.768 37,114,683 +17,709 0.87% 28,502,038
2022-07-06 2022-07-04 0.768 37,096,974 +12,397 0.87% 28,488,438
2022-06-28 2022-06-24 0.745 37,084,577 +5,313 0.87% 27,641,303
2022-06-23 2022-06-21 0.779 37,079,264 +21,251 0.87% 28,893,586
2022-06-21 2022-06-17 0.757 37,058,013 +3,563 0.87% 28,040,011
2022-06-20 2022-06-16 0.768 37,054,450 +7,054 0.87% 28,455,782
2022-06-17 2022-06-15 0.779 37,047,396 +3,542 0.87% 28,868,753
2022-06-15 2022-06-13 0.791 37,043,854 +1,771 0.87% 29,284,340
2022-06-14 2022-06-10 0.791 37,042,083 +1,781 0.87% 29,282,940
2022-06-09 2022-06-07 0.802 37,040,302 -42,503 0.87% 29,699,840
2022-06-02 2022-05-31 0.757 37,082,805 +204,014 0.87% 28,058,770
2022-05-30 2022-05-26 0.779 36,878,791 -17,709 0.87% 28,737,369
2022-05-25 2022-05-23 0.844 36,896,500 +2,494,430 0.87% 31,141,617
2022-05-24 2022-05-20 0.856 34,402,070 +6,634 0.86% 29,451,056
2022-04-25 2022-04-21 0.820 34,395,436 +16,588 0.86% 28,201,206
2022-04-22 2022-04-20 0.844 34,378,848 +49 0.86% 29,016,652
2022-04-12 2022-04-08 0.868 34,378,799 +8,294 0.86% 29,845,657
2022-04-08 2022-04-06 0.892 34,370,505 +53,079 0.86% 30,667,303
2022-04-07 2022-04-04 0.844 34,317,426 +4,976 0.86% 28,964,811
2022-03-03 2022-03-01 0.880 34,312,450 -467,758 0.86% 30,201,780
2022-03-02 2022-02-28 0.892 34,780,208 +467,758 0.87% 31,032,863
2022-02-24 2022-02-22 0.916 34,312,450 -1,493 0.86% 31,442,949
2022-02-23 2022-02-21 0.904 34,313,943 -26,539 0.86% 31,030,576
2022-02-22 2022-02-18 0.916 34,340,482 -1,659 0.86% 31,468,637
2022-02-16 2022-02-14 0.916 34,342,141 -13,270 0.86% 31,470,157
2022-02-09 2022-02-07 0.904 34,355,411 -1,658 0.86% 31,068,076
2022-02-08 2022-02-04 0.904 34,357,069 +15,861 0.86% 31,069,575
2022-02-04 2022-01-27 0.880 34,341,208 -11,611 0.86% 30,227,093
2022-01-24 2022-01-20 0.916 34,352,819 +18,246 0.86% 31,479,942
2022-01-21 2022-01-19 0.916 34,334,573 +49,761 0.86% 31,463,222
2022-01-18 2022-01-14 0.904 34,284,812 -1,658 0.86% 31,004,232
2022-01-14 2022-01-12 0.904 34,286,470 -213,975 0.86% 31,005,732
2022-01-13 2022-01-11 0.928 34,500,445 +142,658 0.87% 32,031,212
2022-01-10 2022-01-06 0.892 34,357,787 -24,881 0.86% 30,655,955
2022-01-07 2022-01-05 0.904 34,382,668 -64,690 0.86% 31,092,725
2022-01-06 2022-01-04 0.904 34,447,358 +99,523 0.86% 31,151,225
2022-01-04 2021-12-31 0.916 34,347,835 +61,373 0.86% 31,475,375
2021-12-17 2021-12-15 0.904 34,286,462 -1,659 0.86% 31,005,724
2021-12-16 2021-12-14 0.904 34,288,121 -129,380 0.86% 31,007,225
2021-12-08 2021-12-06 0.892 34,417,501 -4,976 0.86% 30,709,235
2021-12-03 2021-12-01 0.868 34,422,477 -1,658 0.86% 29,883,576
2021-12-02 2021-11-30 0.820 34,424,135 +1,326 0.86% 28,224,736
2021-11-26 2021-11-24 0.880 34,422,809 -740 0.86% 30,298,918
2021-11-05 2021-11-03 0.784 34,423,549 -41,468 0.86% 26,979,068
2021-11-04 2021-11-02 0.784 34,465,017 -1,232,426 0.86% 27,011,568
2021-11-03 2021-11-01 0.796 35,697,443 -18,246 0.90% 28,407,891
2021-10-06 2021-10-04 0.784 35,715,689 +1,178 0.90% 27,991,768
2021-09-28 2021-09-24 0.772 35,714,511 +1,214,906 0.90% 27,560,217
2021-09-20 2021-09-16 0.796 34,499,605 -1,244,037 0.87% 27,454,656
2021-09-17 2021-09-15 0.808 35,743,642 -1,659 0.90% 28,875,636
2021-09-03 2021-09-01 0.784 35,745,301 +1,659 0.90% 28,014,976
2021-08-25 2021-08-23 0.772 35,743,642 -19,905 0.90% 27,582,697
2021-08-19 2021-08-17 0.772 35,763,547 +19,905 0.90% 27,598,057
2021-08-03 2021-07-30 0.796 35,743,642 -13,270 0.90% 28,444,656
2021-08-02 2021-07-29 0.796 35,756,912 +13,270 0.90% 28,455,216
2021-07-26 2021-07-22 0.868 35,743,642 +753,969 0.90% 31,030,534
2021-07-22 2021-07-20 0.856 34,989,673 -18,246 0.88% 29,954,093
2021-07-21 2021-07-19 0.868 35,007,919 +18,246 0.88% 30,391,822
2021-06-30 2021-06-28 0.892 34,989,673 +48,103 0.88% 31,219,759
2021-06-23 2021-06-21 0.904 34,941,570 -918 0.88% 31,598,148
2021-06-09 2021-06-07 0.916 34,942,488 -1,659 0.88% 32,020,298
2021-06-08 2021-06-04 0.928 34,944,147 +1,629 0.88% 32,443,158
2021-06-04 2021-06-02 0.940 34,942,518 -869,167 0.88% 32,862,965
2021-06-01 2021-05-28 0.928 35,811,685 +89,570 0.90% 33,248,605
2021-05-28 2021-05-26 0.904 35,722,115 -91,229 0.90% 32,304,005
2021-05-27 2021-05-25 1.007 35,813,344 +7,796 0.90% 36,077,497
2021-05-26 2021-05-24 0.995 35,805,548 +2,461,786 0.90% 35,613,066
2021-05-20 2021-05-17 1.020 33,343,762 -9,410 0.88% 34,014,886
2021-05-11 2021-05-07 1.033 33,353,172 -7,842 0.88% 34,449,792
2021-05-10 2021-05-06 1.033 33,361,014 -461,119 0.89% 34,457,891
2021-05-07 2021-05-05 1.020 33,822,133 -1,569 0.90% 34,502,885
2021-04-27 2021-04-23 1.058 33,823,702 -712,930 0.90% 35,798,404
2021-04-21 2021-04-19 1.007 34,536,632 -7,058 0.92% 34,791,368
2021-04-20 2021-04-16 1.007 34,543,690 -54,895 0.92% 34,798,478
2021-04-14 2021-04-12 1.007 34,598,585 -1,569 0.92% 34,853,778
2021-04-12 2021-04-08 1.020 34,600,154 +14,116 0.92% 35,296,566
2021-04-09 2021-04-07 0.995 34,586,038 -440,729 0.92% 34,400,112
2021-04-08 2021-04-01 0.995 35,026,767 -54,895 0.93% 34,838,472
2021-04-07 2021-03-31 0.969 35,081,662 -18,821 0.93% 33,998,377
2021-04-01 2021-03-30 0.995 35,100,483 -522,288 0.93% 34,911,791
2021-03-31 2021-03-29 0.995 35,622,771 +3,137 0.95% 35,431,272
2021-03-19 2021-03-17 0.969 35,619,634 +31,369 0.95% 34,519,737
2021-03-17 2021-03-15 0.982 35,588,265 -9,411 0.94% 34,943,144
2021-03-10 2021-03-08 0.969 35,597,676 +29,800 0.94% 34,498,457
2021-03-09 2021-03-05 0.982 35,567,876 +763,826 0.94% 34,923,125
2021-03-02 2021-02-26 0.995 34,804,050 -18,008 0.92% 34,616,952
2021-03-01 2021-02-25 1.020 34,822,058 -791,320 0.92% 35,522,936
2021-02-23 2021-02-19 1.020 35,613,378 +1,352 0.94% 36,330,184
2021-02-22 2021-02-18 1.033 35,612,026 -7,842 0.94% 36,782,914
2021-02-18 2021-02-16 0.982 35,619,868 -301,295 0.95% 34,974,174
2021-02-04 2021-02-02 0.931 35,921,163 +39,210 0.95% 33,437,799
2021-02-02 2021-01-29 0.944 35,881,953 +136,454 0.95% 33,858,852
2021-01-29 2021-01-27 0.982 35,745,499 -65,874 0.95% 35,097,528
2021-01-27 2021-01-25 1.007 35,811,373 +23,526 0.95% 36,075,512
2021-01-25 2021-01-21 1.007 35,787,847 +79,990 0.95% 36,051,812
2021-01-21 2021-01-19 1.007 35,707,857 +78,422 0.95% 35,971,232
2021-01-19 2021-01-15 0.956 35,629,435 +961,919 0.95% 34,074,904
2021-01-18 2021-01-14 0.982 34,667,516 -1,569 0.92% 34,039,086
2021-01-15 2021-01-13 0.982 34,669,085 +1,569 0.92% 34,040,626
2021-01-08 2021-01-06 0.982 34,667,516 -6,588 0.92% 34,039,086
2020-12-30 2020-12-28 1.007 34,674,104 +50,190 0.92% 34,929,854
2020-12-23 2020-12-21 0.969 34,623,914 -199,191 0.92% 33,554,764
2020-12-18 2020-12-16 0.969 34,823,105 -14,115 0.92% 33,747,804
2020-12-17 2020-12-15 0.969 34,837,220 -42,348 0.92% 33,761,483
2020-12-15 2020-12-11 0.969 34,879,568 +627 0.93% 33,802,524
2020-12-04 2020-12-02 1.007 34,878,941 -947,803 0.93% 35,136,202
2020-12-03 2020-12-01 1.033 35,826,744 -1,568 0.95% 37,004,692
2020-12-02 2020-11-30 1.046 35,828,312 -778,532 0.95% 37,463,180
2020-11-27 2020-11-25 0.982 36,606,844 +1,098 0.97% 35,943,259
2020-11-23 2020-11-19 0.982 36,605,746 +1,098 0.97% 35,942,181
2020-11-20 2020-11-18 0.969 36,604,648 +7,685 0.97% 35,474,335
2020-11-19 2020-11-17 0.969 36,596,963 +28,232 0.97% 35,466,887
2020-11-18 2020-11-16 0.956 36,568,731 +1,105,744 0.97% 34,973,218
2020-11-17 2020-11-13 0.969 35,462,987 +1,568 0.94% 34,367,927
2020-11-16 2020-11-12 0.982 35,461,419 +36,074 0.94% 34,818,597
2020-11-13 2020-11-11 0.995 35,425,345 -10,979 0.94% 35,234,907
2020-11-12 2020-11-10 0.969 35,436,324 +12,548 0.94% 34,342,088
2020-11-11 2020-11-09 0.956 35,423,776 +4,705 0.94% 33,878,218
2020-11-10 2020-11-06 0.969 35,419,071 +1,569 0.94% 34,325,367
2020-11-09 2020-11-05 0.944 35,417,502 -7,215 0.94% 33,420,588
2020-11-06 2020-11-04 0.905 35,424,717 +1,568 0.94% 32,072,231
2020-11-05 2020-11-03 0.905 35,423,149 -6,274 0.94% 32,070,812
2020-11-04 2020-11-02 0.905 35,429,423 +9,411 0.94% 32,076,492
2020-11-03 2020-10-30 0.918 35,420,012 -25,409 0.94% 32,519,633
2020-11-02 2020-10-29 0.905 35,445,421 -15,016 0.94% 32,090,976
2020-10-30 2020-10-28 0.893 35,460,437 -52,385 0.94% 31,652,394
2020-10-29 2020-10-27 0.880 35,512,822 +3,203 0.94% 31,246,308
2020-10-28 2020-10-23 0.918 35,509,619 -1,225,454 0.94% 32,601,903
2020-10-27 2020-10-22 0.931 36,735,073 +137,081 0.97% 34,195,441
2020-10-23 2020-10-21 0.931 36,597,992 +9,411 0.97% 34,067,837
2020-10-22 2020-10-20 0.944 36,588,581 +1,085,372 0.97% 34,525,639
2020-10-21 2020-10-19 0.956 35,503,209 +20,390 0.94% 33,954,185
2020-10-20 2020-10-16 0.944 35,482,819 +855,266 0.94% 33,482,222
2020-10-19 2020-10-15 0.944 34,627,553 +249,380 0.92% 32,675,178
2020-10-16 2020-10-14 0.956 34,378,173 +29,801 0.91% 32,878,235
2020-10-15 2020-10-12 0.944 34,348,372 -37,643 0.91% 32,411,738
2020-10-14 2020-10-09 0.944 34,386,015 +16,312 0.91% 32,447,258
2020-10-12 2020-10-08 0.969 34,369,703 +3,137 0.91% 33,308,403
2020-10-09 2020-10-07 0.944 34,366,566 +1,568 0.91% 32,428,906
2020-10-08 2020-10-06 0.931 34,364,998 +6,274 0.91% 31,989,218
2020-10-07 2020-10-05 0.918 34,358,724 -65,874 0.91% 31,545,249
2020-10-06 2020-09-30 0.944 34,424,598 +4,705 0.91% 32,483,666
2020-09-30 2020-09-28 0.944 34,419,893 +1,568 0.91% 32,479,226
2020-09-29 2020-09-25 0.918 34,418,325 +7,843 0.91% 31,599,970
2020-09-28 2020-09-24 0.982 34,410,482 +114,495 0.91% 33,786,711
2020-09-22 2020-09-18 1.058 34,295,987 +3,528,971 0.91% 36,298,262
2020-09-21 2020-09-17 1.071 30,767,016 -4,705 0.82% 32,955,591
2020-09-18 2020-09-16 1.071 30,771,721 +4,705 0.82% 32,960,630
2020-09-17 2020-09-15 1.084 30,767,016 +2,809,061 0.82% 33,347,919
2020-09-16 2020-09-14 1.097 27,957,955 +1,094,765 0.74% 30,659,727
2020-08-27 2020-08-25 1.148 26,863,190 -235,265 0.71% 30,829,361
2020-08-26 2020-08-24 1.148 27,098,455 -6,273 0.72% 31,099,362
2020-08-24 2020-08-20 1.173 27,104,728 -1,938,582 0.72% 31,797,818
2020-08-21 2020-08-19 1.135 29,043,310 -414,066 0.77% 32,961,013
2020-08-17 2020-08-13 1.135 29,457,376 -7,842 0.78% 33,430,933
2020-08-14 2020-08-12 1.148 29,465,218 +7,842 0.78% 33,815,562
2020-08-13 2020-08-11 1.135 29,457,376 -853,697 0.78% 33,430,933
2020-08-11 2020-08-07 1.071 30,311,073 -3,137 0.80% 32,467,215
2020-08-10 2020-08-06 1.071 30,314,210 +657,497 0.80% 32,470,575
2020-08-07 2020-08-05 1.084 29,656,713 +784 0.79% 32,144,478
2020-08-06 2020-08-04 1.084 29,655,929 -7,842 0.79% 32,143,628
2020-08-05 2020-08-03 1.058 29,663,771 +362,308 0.79% 31,395,607
2020-08-04 2020-07-31 1.084 29,301,463 +73,716 0.78% 31,759,428
2020-08-03 2020-07-30 1.084 29,227,747 +1,141,818 0.78% 31,679,528
2020-07-31 2020-07-29 1.071 28,085,929 +580,775 0.75% 30,083,788
2020-07-30 2020-07-28 1.071 27,505,154 -654,359 0.73% 29,461,700
2020-07-28 2020-07-24 1.097 28,159,513 +784,215 0.75% 30,880,763
2020-07-27 2020-07-23 1.122 27,375,298 +654,360 0.73% 30,718,922
2020-07-21 2020-07-17 1.122 26,720,938 -580,775 0.71% 29,984,638
2020-07-20 2020-07-16 1.122 27,301,713 -4,705 0.72% 30,636,349
2020-07-16 2020-07-14 1.148 27,306,418 -654,360 0.72% 31,338,029
2020-07-15 2020-07-13 1.199 27,960,778 -426,614 0.74% 33,515,179
2020-07-14 2020-07-10 1.199 28,387,392 +427,398 0.75% 34,026,540
2020-07-09 2020-07-07 1.186 27,959,994 -1,569 0.74% 33,157,705
2020-07-08 2020-07-06 1.211 27,961,563 +4,706 0.74% 33,872,674
2020-07-07 2020-07-03 1.173 27,956,857 -34,506 0.74% 32,797,490
2020-07-06 2020-07-02 1.173 27,991,363 +31,369 0.74% 32,837,971
2020-06-29 2020-06-24 1.186 27,959,994 +946,548 0.74% 33,157,705
2020-06-26 2020-06-23 1.173 27,013,446 -7,842 0.72% 31,690,731
2020-06-24 2020-06-22 1.160 27,021,288 -1,568 0.72% 31,355,366
2020-06-23 2020-06-19 1.135 27,022,856 +1,568 0.72% 30,668,017
2020-06-22 2020-06-18 1.058 27,021,288 +1,464 0.72% 28,598,850
2020-06-16 2020-06-12 0.982 27,019,824 -939,490 0.72% 26,530,026
2020-06-15 2020-06-11 0.995 27,959,314 -3,137 0.74% 27,809,011
2020-06-12 2020-06-10 0.995 27,962,451 +3,137 0.74% 27,812,132
2020-06-11 2020-06-09 1.020 27,959,314 -7,803 0.74% 28,522,063
2020-06-09 2020-06-05 0.969 27,967,117 +1,513 0.74% 27,103,522
2020-05-25 2020-05-21 1.089 27,965,604 +1,475,916 0.74% 30,466,245
2020-05-22 2020-05-20 1.063 26,489,688 -5,948 0.74% 28,145,803
2020-05-19 2020-05-15 1.009 26,495,636 -81,787 0.74% 26,726,699
2020-05-18 2020-05-14 1.022 26,577,423 -29,741 0.74% 27,166,655
2020-05-15 2020-05-13 1.036 26,607,164 +43,124 0.74% 27,554,912
2020-05-14 2020-05-12 1.049 26,564,040 +62,456 0.74% 27,867,527
2020-05-13 2020-05-11 1.022 26,501,584 +132,345 0.74% 27,089,135
2020-05-07 2020-05-05 1.009 26,369,239 -23,792 0.74% 26,599,200
2020-05-06 2020-05-04 0.995 26,393,031 +23,792 0.74% 26,268,223
2020-04-29 2020-04-27 0.995 26,369,239 +936,087 0.74% 26,244,544
2020-04-28 2020-04-24 0.982 25,433,152 -19,331 0.71% 24,970,817
2020-04-27 2020-04-23 0.995 25,452,483 -43,124 0.71% 25,332,123
2020-04-24 2020-04-22 0.995 25,495,607 -117,476 0.71% 25,375,043
2020-04-23 2020-04-21 0.982 25,613,083 -66,916 0.72% 25,147,477
2020-04-22 2020-04-20 1.009 25,679,999 -77,326 0.72% 25,903,949
2020-04-20 2020-04-16 0.982 25,757,325 -790,357 0.72% 25,289,097
2020-04-16 2020-04-14 1.022 26,547,682 -8,923 0.74% 27,136,255
2020-04-15 2020-04-09 1.022 26,556,605 +1,084,047 0.74% 27,145,376
2020-04-14 2020-04-08 0.982 25,472,558 +1,487 0.71% 25,009,507
2020-04-09 2020-04-07 0.982 25,471,071 +43,124 0.71% 25,008,047
2020-04-06 2020-04-02 0.955 25,427,947 -153,165 0.71% 24,281,715
2020-04-02 2020-03-31 0.995 25,581,112 -915,268 0.72% 25,460,144
2020-04-01 2020-03-30 0.955 26,496,380 -28,253 0.74% 25,301,985
2020-03-30 2020-03-26 0.982 26,524,633 +967,314 0.74% 26,042,457
2020-03-27 2020-03-25 0.995 25,557,319 +41,637 0.72% 25,436,463
2020-03-25 2020-03-23 0.928 25,515,682 +74,351 0.71% 23,679,143
2020-03-23 2020-03-19 0.928 25,441,331 +165,061 0.71% 23,610,144
2020-03-20 2020-03-18 1.009 25,276,270 +966,571 0.71% 25,496,699
2020-03-19 2020-03-17 1.049 24,309,699 -839,430 0.68% 25,502,567
2020-03-18 2020-03-16 1.063 25,149,129 +148,703 0.70% 26,721,433
2020-03-17 2020-03-13 1.116 25,000,426 +1,064,715 0.70% 27,908,418
2020-03-16 2020-03-12 1.143 23,935,711 +4,138,410 0.67% 27,363,709
2020-03-13 2020-03-11 1.197 19,797,301 +609,683 0.55% 23,697,673
2020-03-11 2020-03-09 1.116 19,187,618 -2,974 0.54% 21,419,477
2020-03-10 2020-03-06 1.184 19,190,592 -29,741 0.54% 22,713,327
2020-03-09 2020-03-05 1.197 19,220,333 -5,948 0.54% 23,007,033
2020-03-06 2020-03-04 1.197 19,226,281 -117,475 0.54% 23,014,153
2020-03-05 2020-03-03 1.170 19,343,756 +13,383 0.54% 22,634,441
2020-03-04 2020-03-02 1.170 19,330,373 +1,487 0.54% 22,618,781
2020-02-28 2020-02-26 1.197 19,328,886 +4,461 0.54% 23,136,973
2020-02-27 2020-02-25 1.197 19,324,425 -133,833 0.54% 23,131,633
2020-02-26 2020-02-24 1.210 19,458,258 +282,536 0.54% 23,553,539
2020-02-24 2020-02-20 1.237 19,175,722 +127,885 0.54% 23,727,351
2020-02-10 2020-02-06 1.251 19,047,837 -5,948 0.53% 23,825,297
2020-02-06 2020-02-04 1.210 19,053,785 -22,306 0.53% 23,063,939
2020-02-05 2020-02-03 1.184 19,076,091 -89,222 0.53% 22,577,808
2020-01-30 2020-01-24 1.318 19,165,313 +53,534 0.54% 25,261,068
2020-01-23 2020-01-21 1.345 19,111,779 +209 0.53% 25,704,599
2020-01-22 2020-01-20 1.358 19,111,570 +35,689 0.53% 25,961,361
2020-01-21 2020-01-17 1.332 19,075,881 -105,579 0.53% 25,399,754
2020-01-20 2020-01-16 1.318 19,181,460 +12,640 0.54% 25,282,350
2020-01-14 2020-01-10 1.345 19,168,820 +1,487 0.54% 25,781,316
2020-01-09 2020-01-07 1.358 19,167,333 +11,896 0.54% 26,037,110
2020-01-08 2020-01-06 1.345 19,155,437 +38,663 0.54% 25,763,317
2020-01-07 2020-01-03 1.372 19,116,774 +89,222 0.53% 26,225,543
2019-12-30 2019-12-24 1.318 19,027,552 +7,435 0.53% 25,079,490
2019-12-27 2019-12-20 1.332 19,020,117 +149,650 0.53% 25,325,504
2019-12-23 2019-12-19 1.318 18,870,467 +19,332 0.53% 24,872,442
2019-12-19 2019-12-17 1.345 18,851,135 +156,138 0.53% 25,354,042
2019-12-16 2019-12-12 1.305 18,694,997 -13,383 0.52% 24,389,722
2019-12-09 2019-12-05 1.291 18,708,380 -8,923 0.52% 24,155,561
2019-12-05 2019-12-03 1.305 18,717,303 -2,878 0.52% 24,418,822
2019-12-04 2019-12-02 1.305 18,720,181 -77,325 0.52% 24,422,577
2019-11-28 2019-11-26 1.291 18,797,506 -530,871 0.53% 24,270,637
2019-11-27 2019-11-25 1.318 19,328,377 +530,871 0.54% 25,475,996
2019-11-26 2019-11-22 1.305 18,797,506 -11,897 0.53% 24,523,456
2019-11-20 2019-11-18 1.345 18,809,403 +11,897 0.53% 25,297,915
2019-11-18 2019-11-14 1.318 18,797,506 -59,482 0.53% 24,776,275
2019-11-12 2019-11-08 1.358 18,856,988 +251,309 0.53% 25,615,534
2019-11-11 2019-11-07 1.385 18,605,679 +185,879 0.52% 25,774,631
2019-11-07 2019-11-05 1.358 18,419,800 +345,877 0.52% 25,021,653
2019-11-06 2019-11-04 1.345 18,073,923 -43,440 0.51% 24,308,723
2019-11-05 2019-11-01 1.358 18,117,363 -157,626 0.51% 24,610,819
2019-11-01 2019-10-30 1.345 18,274,989 -516,743 0.51% 24,579,149
2019-10-31 2019-10-29 1.372 18,791,732 -10,409 0.53% 25,779,631
2019-10-30 2019-10-28 1.372 18,802,141 -138,797 0.53% 25,793,910
2019-10-29 2019-10-25 1.332 18,940,938 -744 0.53% 25,220,076
2019-10-28 2019-10-24 1.332 18,941,682 -160,599 0.53% 25,221,066
2019-10-25 2019-10-23 1.305 19,102,281 -160,599 0.53% 24,921,069
2019-10-24 2019-10-22 1.291 19,262,880 +108,553 0.54% 24,871,511
2019-10-23 2019-10-21 1.318 19,154,327 +49,862 0.54% 25,246,587
2019-10-22 2019-10-18 1.358 19,104,465 -660,985 0.53% 25,951,709
2019-10-21 2019-10-17 1.399 19,765,450 -795,562 0.55% 27,647,111
2019-10-18 2019-10-16 1.385 20,561,012 +6,061,248 0.57% 28,483,373
2019-10-17 2019-10-15 1.358 14,499,764 -126,398 0.41% 19,696,634
2019-10-16 2019-10-14 1.372 14,626,162 +658 0.41% 20,065,051
2019-10-15 2019-10-11 1.372 14,625,504 +8,922 0.41% 20,064,148
2019-10-14 2019-10-10 1.372 14,616,582 +49,072 0.41% 20,051,908
2019-10-11 2019-10-09 1.372 14,567,510 +46,098 0.41% 19,984,588
2019-10-10 2019-10-08 1.412 14,521,412 -7,854 0.41% 20,507,270
2019-10-08 2019-10-03 1.332 14,529,266 -126,607 0.41% 19,345,884
2019-10-04 2019-10-02 1.332 14,655,873 -2,974 0.41% 19,514,463
2019-10-03 2019-09-30 1.332 14,658,847 +101,118 0.41% 19,518,423
2019-10-02 2019-09-27 1.332 14,557,729 -200,749 0.41% 19,383,783
2019-09-30 2019-09-26 1.345 14,758,478 -223,055 0.41% 19,849,578
2019-09-27 2019-09-25 1.372 14,981,533 -594,812 0.42% 20,552,570
2019-09-26 2019-09-24 1.412 15,576,345 +171,008 0.44% 21,997,056
2019-09-25 2019-09-23 1.439 15,405,337 -93,683 0.43% 22,169,949
2019-09-24 2019-09-20 1.439 15,499,020 +90,709 0.43% 22,304,769
2019-09-19 2019-09-17 1.466 15,408,311 -74,351 0.43% 22,588,700
2019-09-18 2019-09-16 1.520 15,482,662 -68,404 0.43% 23,530,643
2019-09-11 2019-09-09 1.479 15,551,066 -90,709 0.43% 23,007,136
2019-09-10 2019-09-06 1.493 15,641,775 +8,922 0.44% 23,351,712
2019-09-06 2019-09-04 1.520 15,632,853 +8,923 0.44% 23,758,904
2019-09-05 2019-09-03 1.493 15,623,930 +7,435 0.44% 23,325,071
2019-09-04 2019-09-02 1.520 15,616,495 +4,461 0.44% 23,734,043
2019-08-29 2019-08-27 1.520 15,612,034 -13,383 0.44% 23,727,263
2019-08-28 2019-08-26 1.533 15,625,417 -32,715 0.44% 23,957,758
2019-08-27 2019-08-23 1.587 15,658,132 -23,793 0.44% 24,850,302
2019-08-26 2019-08-22 1.601 15,681,925 -4,461 0.44% 25,098,978
2019-08-23 2019-08-21 1.614 15,686,386 -26,766 0.44% 25,317,094
2019-08-22 2019-08-20 1.641 15,713,152 -52,046 0.44% 25,782,965
2019-08-21 2019-08-19 1.654 15,765,198 -26,767 0.44% 26,080,400
2019-08-20 2019-08-16 1.574 15,791,965 +2,974 0.44% 24,850,306
2019-08-19 2019-08-15 1.574 15,788,991 -19,331 0.44% 24,845,626
2019-08-16 2019-08-14 1.547 15,808,322 -11,897 0.44% 24,450,814
2019-08-15 2019-08-13 1.547 15,820,219 +458,750 0.44% 24,469,215
2019-08-14 2019-08-12 1.587 15,361,469 -43,124 0.43% 24,379,482
2019-08-13 2019-08-09 1.587 15,404,593 -31,228 0.43% 24,447,922
2019-08-12 2019-08-08 1.614 15,435,821 -1,487 0.43% 24,912,694
2019-08-09 2019-08-07 1.601 15,437,308 +43,124 0.43% 24,707,468
2019-08-08 2019-08-06 1.533 15,394,184 -371,758 0.43% 23,603,219
2019-08-06 2019-08-02 1.614 15,765,942 -11,896 0.44% 25,445,494
2019-07-24 2019-07-22 1.775 15,777,838 +743 0.44% 28,011,163
2019-07-23 2019-07-19 1.816 15,777,095 +18,588 0.44% 28,646,431
2019-07-17 2019-07-15 1.843 15,758,507 -8,922 0.44% 29,036,572
2019-07-03 2019-06-28 2.017 15,767,429 -5,948 0.44% 31,809,867
2019-06-28 2019-06-26 1.910 15,773,377 +7,435 0.44% 30,124,701
2019-06-26 2019-06-24 1.937 15,765,942 -4,461 0.44% 30,534,592
2019-06-25 2019-06-21 1.923 15,770,403 -171,009 0.44% 30,331,126
2019-06-21 2019-06-19 1.964 15,941,412 +4,461 0.45% 31,303,244
2019-06-20 2019-06-18 1.910 15,936,951 -11,896 0.45% 30,437,101
2019-06-13 2019-06-11 1.964 15,948,847 -101,118 0.45% 31,317,844
2019-06-12 2019-06-10 1.937 16,049,965 -26,767 0.45% 31,084,672
2019-06-10 2019-06-05 1.950 16,076,732 -5,948 0.45% 31,352,739
2019-06-06 2019-06-04 1.950 16,082,680 +2,974 0.45% 31,364,339
2019-06-05 2019-06-03 1.964 16,079,706 -11,896 0.45% 31,574,804
2019-06-03 2019-05-30 1.937 16,091,602 -25,279 0.45% 31,165,312
2019-05-30 2019-05-28 1.977 16,116,881 +31,227 0.45% 31,864,569
2019-05-29 2019-05-27 2.031 16,085,654 +35,689 0.45% 32,668,213
2019-05-27 2019-05-23 2.100 16,049,965 +502,990 0.45% 33,709,047
2019-05-23 2019-05-21 2.156 15,546,975 -5,790 0.45% 33,511,919
2019-05-22 2019-05-20 2.128 15,552,765 -2,895 0.45% 33,094,599
2019-05-21 2019-05-17 2.197 15,555,660 -57,898 0.45% 34,175,460
2019-05-20 2019-05-16 2.225 15,613,558 +17,369 0.45% 34,734,140
2019-05-17 2019-05-15 2.197 15,596,189 +7,238 0.45% 34,264,501
2019-05-16 2019-05-14 2.169 15,588,951 +34,738 0.45% 33,817,799
2019-05-10 2019-05-08 2.169 15,554,213 -4,342 0.45% 33,742,441
2019-05-09 2019-05-07 2.156 15,558,555 -5,790 0.45% 33,536,880
2019-05-08 2019-05-06 2.142 15,564,345 -15,922 0.45% 33,334,300
2019-05-06 2019-05-02 2.225 15,580,267 +2,895 0.45% 34,660,081
2019-05-03 2019-04-30 2.169 15,577,372 -17,369 0.45% 33,792,680
2019-04-29 2019-04-25 2.197 15,594,741 +2,895 0.45% 34,261,320
2019-04-26 2019-04-24 2.211 15,591,846 +70,924 0.45% 34,470,400
2019-04-25 2019-04-23 2.238 15,520,922 +40,529 0.45% 34,742,521
2019-04-17 2019-04-15 2.335 15,480,393 -72,372 0.44% 36,149,100
2019-04-16 2019-04-12 2.321 15,552,765 +10,132 0.45% 36,103,199
2019-04-12 2019-04-10 2.321 15,542,633 +1,447 0.45% 36,079,680
2019-04-11 2019-04-09 2.335 15,541,186 +11,580 0.45% 36,291,061
2019-04-09 2019-04-04 2.321 15,529,606 -2,895 0.45% 36,049,440
2019-04-08 2019-04-03 2.377 15,532,501 +8,685 0.45% 36,914,640
2019-04-04 2019-04-02 2.390 15,523,816 +10,132 0.45% 37,108,499
2019-04-03 2019-04-01 2.404 15,513,684 +33,291 0.45% 37,298,639
2019-04-02 2019-03-29 2.308 15,480,393 -60,793 0.44% 35,721,300
2019-04-01 2019-03-28 2.238 15,541,186 -18,816 0.45% 34,787,881
2019-03-29 2019-03-27 2.321 15,560,002 -23,160 0.45% 36,119,999
2019-03-28 2019-03-26 2.280 15,583,162 +28,949 0.45% 35,527,801
2019-03-27 2019-03-25 2.294 15,554,213 +68,030 0.45% 35,676,721
2019-03-26 2019-03-22 2.363 15,486,183 +4,342 0.44% 36,590,580
2019-03-25 2019-03-21 2.335 15,481,841 +1,448 0.44% 36,152,481
2019-03-22 2019-03-20 2.335 15,480,393 -130,270 0.44% 36,149,100
2019-03-21 2019-03-19 2.308 15,610,663 +21,712 0.45% 36,021,900
2019-03-20 2019-03-18 2.335 15,588,951 +10,132 0.45% 36,402,599
2019-03-19 2019-03-15 2.225 15,578,819 -30,397 0.45% 34,656,859
2019-03-18 2019-03-14 2.114 15,609,216 +108,559 0.45% 32,999,041
2019-03-14 2019-03-12 2.128 15,500,657 +20,264 0.45% 32,983,719
2019-03-13 2019-03-11 2.059 15,480,393 -1,448 0.44% 31,871,100
2019-03-12 2019-03-08 2.045 15,481,841 +1,448 0.44% 31,660,161
2019-03-11 2019-03-07 2.073 15,480,393 -5,790 0.44% 32,085,000
2019-03-08 2019-03-06 2.059 15,486,183 +2,895 0.44% 31,883,020
2019-03-07 2019-03-05 2.114 15,483,288 +2,895 0.44% 32,732,820
2019-03-06 2019-03-04 2.100 15,480,393 -131,717 0.44% 32,512,800
2019-03-05 2019-03-01 2.031 15,612,110 +4,342 0.45% 31,710,839
2019-03-04 2019-02-28 2.045 15,607,768 -202,642 0.45% 31,917,680
2019-03-01 2019-02-27 2.004 15,810,410 +189,615 0.45% 31,676,700
2019-02-28 2019-02-26 1.865 15,620,795 +33,291 0.45% 29,138,400
2019-02-25 2019-02-21 1.838 15,587,504 -128,822 0.45% 28,645,540
2019-02-22 2019-02-20 1.824 15,716,326 -39,081 0.45% 28,665,120
2019-02-19 2019-02-15 1.796 15,755,407 -11,580 0.45% 28,301,000
2019-02-18 2019-02-14 1.810 15,766,987 -30,396 0.45% 28,539,661
2019-02-15 2019-02-13 1.838 15,797,383 +15,922 0.45% 29,031,240
2019-02-14 2019-02-12 1.824 15,781,461 -31,844 0.45% 28,783,920
2019-02-13 2019-02-11 1.852 15,813,305 -23,159 0.45% 29,279,000
2019-02-12 2019-02-08 1.852 15,836,464 -18,817 0.45% 29,321,880
2019-02-11 2019-02-04 1.865 15,855,281 -17,369 0.46% 29,575,801
2019-02-08 2019-01-31 1.824 15,872,650 +31,844 0.46% 28,950,240
2019-01-30 2019-01-28 1.824 15,840,806 -8,685 0.45% 28,892,160
2019-01-29 2019-01-25 1.852 15,849,491 +17,369 0.46% 29,346,000
2019-01-28 2019-01-24 1.852 15,832,122 +221,459 0.45% 29,313,841
2019-01-25 2019-01-23 1.782 15,610,663 +2,895 0.45% 27,825,300
2019-01-24 2019-01-22 1.782 15,607,768 -17,369 0.45% 27,820,140
2019-01-23 2019-01-21 1.769 15,625,137 +17,369 0.45% 27,635,199
2019-01-18 2019-01-16 1.796 15,607,768 +416,863 0.45% 28,035,800
2019-01-17 2019-01-15 1.782 15,190,905 -233,038 0.44% 27,077,100
2019-01-16 2019-01-14 1.782 15,423,943 +23,159 0.44% 27,492,480
2019-01-11 2019-01-09 1.796 15,400,784 +8,685 0.44% 27,664,000
2019-01-10 2019-01-08 1.755 15,392,099 -419 0.44% 27,010,360
2019-01-07 2019-01-03 1.727 15,392,518 -5,789 0.44% 26,585,723
2019-01-04 2019-01-02 1.713 15,398,307 +5,789 0.44% 26,382,956
2019-01-03 2018-12-31 1.755 15,392,518 -11,579 0.44% 27,011,095
2019-01-02 2018-12-27 1.755 15,404,097 -11,580 0.44% 27,031,414
2018-12-28 2018-12-24 1.755 15,415,677 -14,474 0.44% 27,051,735
2018-12-27 2018-12-20 1.810 15,430,151 -26,054 0.44% 27,929,957
2018-12-21 2018-12-19 1.838 15,456,205 -7,237 0.44% 28,404,249
2018-12-20 2018-12-18 1.810 15,463,442 -2,895 0.44% 27,990,217
2018-12-19 2018-12-17 1.852 15,466,337 -13,027 0.44% 28,636,574
2018-12-18 2018-12-14 1.865 15,479,364 +14,474 0.44% 28,874,580
2018-12-17 2018-12-13 1.879 15,464,890 +65,135 0.44% 29,061,267
2018-12-14 2018-12-12 1.865 15,399,755 +7,237 0.44% 28,726,081
2018-12-13 2018-12-11 1.893 15,392,518 -121,585 0.44% 29,137,953
2018-12-12 2018-12-10 1.824 15,514,103 -4,342 0.45% 28,296,284
2018-12-11 2018-12-07 1.838 15,518,445 -8,685 0.45% 28,518,629
2018-12-10 2018-12-06 1.838 15,527,130 -1,447 0.45% 28,534,589
2018-12-06 2018-12-04 1.879 15,528,577 -1,448 0.45% 29,180,946
2018-12-05 2018-12-03 1.865 15,530,025 -23,159 0.45% 28,969,081
2018-12-04 2018-11-30 1.852 15,553,184 -28,948 0.45% 28,797,375
2018-12-03 2018-11-29 1.838 15,582,132 -21,712 0.45% 28,635,668
2018-11-30 2018-11-28 1.852 15,603,844 -14,474 0.45% 28,891,174
2018-11-26 2018-11-22 1.852 15,618,318 -1,448 0.45% 28,917,974
2018-11-21 2018-11-19 1.907 15,619,766 +82,504 0.45% 29,783,958
2018-11-19 2018-11-15 1.907 15,537,262 -13,027 0.45% 29,626,638
2018-11-07 2018-11-05 1.686 15,550,289 -23,159 0.45% 26,213,626
2018-11-06 2018-11-02 1.686 15,573,448 +72,372 0.45% 26,252,666
2018-11-05 2018-11-01 1.630 15,501,076 +18,817 0.45% 25,273,923
2018-11-01 2018-10-30 1.589 15,482,259 +1,448 0.44% 24,601,465
2018-10-30 2018-10-26 1.644 15,480,811 -8,685 0.44% 25,454,787
2018-10-26 2018-10-24 1.630 15,489,496 -4,342 0.44% 25,255,042
2018-10-23 2018-10-19 1.644 15,493,838 -10,133 0.44% 25,476,207
2018-10-22 2018-10-18 1.589 15,503,971 -2,894 0.45% 24,635,965
2018-10-11 2018-10-09 1.727 15,506,865 -5,790 0.45% 26,783,222
2018-10-10 2018-10-08 1.755 15,512,655 -10,132 0.45% 27,221,914
2018-10-09 2018-10-05 1.782 15,522,787 -11,580 0.45% 27,668,665
2018-10-08 2018-10-04 1.796 15,534,367 +1,448 0.45% 27,903,952
2018-10-05 2018-10-03 1.810 15,532,919 +1,447 0.45% 28,115,976
2018-10-04 2018-10-02 1.810 15,531,472 -8,685 0.45% 28,113,357
2018-10-03 2018-09-28 1.810 15,540,157 -13,027 0.45% 28,129,078
2018-10-02 2018-09-27 1.824 15,553,184 -4,342 0.45% 28,367,564
2018-09-28 2018-09-26 1.852 15,557,526 +4,342 0.45% 28,805,415
2018-09-27 2018-09-24 1.810 15,553,184 +8,685 0.45% 28,152,658
2018-09-26 2018-09-21 1.865 15,544,499 +13,027 0.45% 28,996,080
2018-09-24 2018-09-20 1.838 15,531,472 +8,685 0.45% 28,542,569
2018-09-21 2018-09-19 1.824 15,522,787 +26,054 0.45% 28,312,122
2018-09-20 2018-09-18 1.796 15,496,733 -30,397 0.45% 27,836,351
2018-09-19 2018-09-17 1.810 15,527,130 -1,447 0.45% 28,105,498
2018-09-17 2018-09-13 1.838 15,528,577 -4,342 0.45% 28,537,249
2018-09-14 2018-09-12 1.796 15,532,919 -4,343 0.45% 27,901,351
2018-09-13 2018-09-11 1.796 15,537,262 -2,895 0.45% 27,909,152
2018-09-12 2018-09-10 1.810 15,540,157 +147,639 0.45% 28,129,078
2018-09-11 2018-09-07 1.838 15,392,518 -147,639 0.44% 28,287,210
2018-09-10 2018-09-06 1.838 15,540,157 -65,134 0.45% 28,558,529
2018-09-07 2018-09-05 1.865 15,605,291 -130,270 0.45% 29,109,479
2018-09-06 2018-09-04 1.893 15,735,561 -8,685 0.45% 29,787,331
2018-09-05 2018-09-03 1.879 15,744,246 -8,685 0.45% 29,586,226
2018-09-04 2018-08-31 1.907 15,752,931 -7,237 0.45% 30,037,878
2018-09-03 2018-08-30 1.948 15,760,168 -1,447 0.45% 30,704,975
2018-08-31 2018-08-29 1.962 15,761,615 -5,790 0.45% 30,925,580
2018-08-30 2018-08-28 1.990 15,767,405 +227,248 0.45% 31,372,672
2018-08-29 2018-08-27 1.976 15,540,157 -59,344 0.45% 30,705,787
2018-08-27 2018-08-23 1.962 15,599,501 +41,976 0.45% 30,607,499
2018-08-24 2018-08-22 1.962 15,557,525 +17,369 0.45% 30,525,139
2018-08-23 2018-08-21 1.962 15,540,156 -405,284 0.45% 30,491,060
2018-08-21 2018-08-17 1.865 15,945,440 -1,447 0.46% 29,743,980
2018-08-20 2018-08-16 1.865 15,946,887 +241,723 0.46% 29,746,679
2018-08-17 2018-08-15 1.865 15,705,164 -11,580 0.45% 29,295,778
2018-08-16 2018-08-14 1.907 15,716,744 -114,348 0.45% 29,968,877
2018-08-01 2018-07-30 1.948 15,831,092 +1,370 0.45% 30,843,154
2018-07-31 2018-07-27 1.948 15,829,722 -154,877 0.45% 30,840,485
2018-07-19 2018-07-17 1.852 15,984,599 -138,954 0.46% 29,596,158
2018-07-10 2018-07-06 1.893 16,123,553 -345,939 0.46% 30,521,798
2018-07-09 2018-07-05 1.865 16,469,492 -34,738 0.47% 30,721,525
2018-07-06 2018-07-04 1.893 16,504,230 +361,860 0.47% 31,242,418
2018-07-05 2018-07-03 1.976 16,142,370 +244,618 0.46% 31,895,700
2018-07-04 2018-06-29 1.990 15,897,752 -33,291 0.46% 31,632,026
2018-06-22 2018-06-20 2.308 15,931,043 -36,186 0.46% 36,761,183
2018-06-15 2018-06-13 2.335 15,967,229 -144,745 0.46% 37,285,937
2018-06-14 2018-06-12 2.377 16,111,974 +76,715 0.46% 38,291,819
2018-06-05 2018-06-01 2.349 16,035,259 -494,302 0.46% 37,666,364
2018-06-04 2018-05-31 2.335 16,529,561 +471,866 0.47% 38,599,068
2018-06-01 2018-05-30 2.321 16,057,695 +204,089 0.46% 37,275,312
2018-05-31 2018-05-29 2.349 15,853,606 -91,189 0.46% 37,239,666
2018-05-30 2018-05-28 2.335 15,944,795 -186,720 0.46% 37,233,550
2018-05-29 2018-05-25 2.421 16,131,515 +153,429 0.46% 39,051,690
2018-05-28 2018-05-24 2.350 15,978,086 +505,302 0.46% 37,549,263
2018-05-25 2018-05-23 2.378 15,472,784 +62,161 0.46% 36,799,873
2018-05-23 2018-05-18 2.463 15,410,623 -120,083 0.45% 37,961,032
2018-05-21 2018-05-17 2.449 15,530,706 +26,136 0.46% 38,036,966
2018-05-18 2018-05-16 2.477 15,504,570 -170,942 0.46% 38,411,949
2018-05-17 2018-05-15 2.492 15,675,512 +317,866 0.46% 39,057,368
2018-05-11 2018-05-09 2.393 15,357,646 -329,168 0.45% 36,743,450
2018-05-09 2018-05-07 2.350 15,686,814 +288,905 0.46% 36,864,760
2018-04-30 2018-04-26 2.364 15,397,909 -21,191 0.45% 36,403,806
2018-04-27 2018-04-25 2.378 15,419,100 -16,953 0.45% 36,672,193
2018-04-25 2018-04-23 2.378 15,436,053 +16,953 0.45% 36,712,513
2018-03-27 2018-03-23 2.548 15,419,100 +423,821 0.45% 39,291,635
2018-03-05 2018-03-01 2.746 14,995,279 +12,715 0.44% 41,183,652
2018-03-02 2018-02-28 2.746 14,982,564 +44,067 0.44% 41,148,731
2018-02-14 2018-02-12 2.647 14,938,497 -58,628 0.44% 39,547,322
2018-02-13 2018-02-09 2.591 14,997,125 +117,257 0.44% 38,853,279
2018-02-12 2018-02-08 2.690 14,879,868 +66,399 0.44% 40,024,070
2018-02-09 2018-02-07 2.661 14,813,469 -90,557 0.44% 39,426,043
2018-02-08 2018-02-06 2.633 14,904,026 +707 0.44% 39,245,071
2018-02-07 2018-02-05 2.761 14,903,319 -24,723 0.44% 41,142,074
2018-02-06 2018-02-02 2.831 14,928,042 -302,185 0.44% 42,266,999
2018-02-05 2018-02-01 2.846 15,230,227 +10,596 0.45% 43,338,214
2018-02-01 2018-01-30 3.030 15,219,631 -424 0.45% 46,109,081
2018-01-31 2018-01-29 3.086 15,220,055 -2,969,574 0.45% 46,972,242
2018-01-29 2018-01-25 2.874 18,189,629 +1,041,611 0.54% 52,274,327
2018-01-26 2018-01-24 2.732 17,148,018 +162,465 0.50% 46,853,260
2018-01-25 2018-01-23 2.789 16,985,553 -32,493 0.50% 47,371,211
2018-01-24 2018-01-22 2.874 17,018,046 +7,064 0.50% 48,907,369
2018-01-23 2018-01-19 2.860 17,010,982 -18,366 0.50% 48,646,245
2018-01-22 2018-01-18 2.775 17,029,348 +19,779 0.50% 47,252,269
2018-01-18 2018-01-16 2.973 17,009,569 -45,208 0.50% 50,568,629
2018-01-17 2018-01-15 2.987 17,054,777 -204,847 0.50% 50,944,473
2018-01-16 2018-01-12 3.115 17,259,624 -2,554,229 0.51% 53,755,460
2018-01-15 2018-01-11 3.100 19,813,853 -1,871,877 0.58% 61,430,157
2018-01-12 2018-01-10 3.157 21,685,730 -4,413,392 0.64% 68,461,669
2018-01-11 2018-01-09 3.143 26,099,122 +302,326 0.77% 82,025,228
2018-01-10 2018-01-08 3.157 25,796,796 +625,843 0.76% 81,440,270
2018-01-09 2018-01-05 3.044 25,170,953 -173,767 0.74% 76,613,745
2018-01-08 2018-01-04 2.888 25,344,720 +16,953 0.75% 73,195,813
2018-01-05 2018-01-03 2.874 25,327,767 -490,220 0.75% 72,788,289
2018-01-04 2018-01-02 2.846 25,817,987 -70,637 0.76% 73,466,104
2018-01-02 2017-12-28 2.577 25,888,624 +300,913 0.76% 66,703,547
2017-12-29 2017-12-27 2.562 25,587,711 +228,864 0.75% 65,565,984
2017-12-22 2017-12-20 2.520 25,358,847 -241,578 0.75% 63,902,534
2017-12-20 2017-12-18 2.506 25,600,425 -4,238 0.75% 64,148,870
2017-12-08 2017-12-06 2.407 25,604,663 -56,510 0.75% 61,622,109
2017-12-04 2017-11-30 2.378 25,661,173 +4,238 0.76% 61,031,544
2017-11-08 2017-11-06 2.364 25,656,935 +228,864 0.75% 60,658,242
2017-10-24 2017-10-20 2.435 25,428,071 -343,295 0.75% 61,917,075
2017-10-19 2017-10-17 2.407 25,771,366 +89,002 0.76% 62,023,309
2017-10-16 2017-10-12 2.435 25,682,364 +81,939 0.76% 62,536,276
2017-10-09 2017-10-04 2.492 25,600,425 +162,465 0.75% 63,786,447
2017-10-06 2017-10-03 2.477 25,437,960 -4,239 0.75% 63,021,524
2017-09-20 2017-09-18 2.732 25,442,199 -228,863 0.75% 69,515,320
2017-09-14 2017-09-12 2.605 25,671,062 +4,238 0.76% 66,869,832
2017-09-08 2017-09-06 2.463 25,666,824 -317,866 0.76% 63,225,162
2017-09-05 2017-09-01 2.477 25,984,690 -478,918 0.76% 64,376,026
2017-09-04 2017-08-31 2.421 26,463,608 +478,918 0.78% 64,063,954
2017-08-18 2017-08-16 2.477 25,984,690 +706,369 0.76% 64,376,026
2017-08-17 2017-08-15 2.449 25,278,321 -354,597 0.74% 61,910,299
2017-08-16 2017-08-14 2.492 25,632,918 -12,715 0.75% 63,867,408
2017-08-10 2017-08-08 2.647 25,645,633 -105,955 0.75% 67,892,781
2017-08-03 2017-08-01 2.690 25,751,588 -35,319 0.76% 69,266,970
2017-08-02 2017-07-31 2.690 25,786,907 -35,318 0.76% 69,361,971
2017-07-25 2017-07-21 2.860 25,822,225 +16,953 0.76% 73,843,726
2017-07-20 2017-07-18 2.704 25,805,272 -28,255 0.76% 69,776,693
2017-07-19 2017-07-17 2.803 25,833,527 -7,064 0.76% 72,413,154
2017-07-18 2017-07-14 2.831 25,840,591 -34,612 0.76% 73,164,601
2017-07-17 2017-07-13 2.860 25,875,203 +9,890 0.76% 73,995,227
2017-07-13 2017-07-11 2.916 25,865,313 -35,319 0.76% 75,431,637
2017-07-11 2017-07-07 2.973 25,900,632 +96,066 0.76% 77,001,330
2017-07-10 2017-07-06 2.902 25,804,566 +176,592 0.76% 74,889,166
2017-07-05 2017-07-03 2.534 25,627,974 -415,344 0.75% 64,943,528
2017-07-04 2017-06-30 2.492 26,043,318 +415,344 0.77% 64,889,967
2017-06-30 2017-06-28 2.407 25,627,974 -3,430,126 0.75% 61,678,211
2017-06-27 2017-06-23 2.463 29,058,100 -32,493 0.86% 71,578,902
2017-06-26 2017-06-22 2.449 29,090,593 -137,035 0.86% 71,247,109
2017-06-20 2017-06-16 2.364 29,227,628 +62,160 0.86% 69,100,090
2017-06-07 2017-06-05 2.548 29,165,468 -1,413 0.86% 74,320,740
2017-06-05 2017-06-01 2.562 29,166,881 -60,747 0.86% 74,737,254
2017-05-25 2017-05-23 2.497 29,227,628 -283,961 0.86% 72,974,732
2017-05-24 2017-05-22 2.482 29,511,589 +781,893 0.87% 73,257,800
2017-05-15 2017-05-11 2.396 28,729,696 +40,950 0.86% 68,829,078
2017-05-05 2017-05-02 2.367 28,688,746 -55,432 0.86% 67,902,888
2017-04-24 2017-04-20 2.482 28,744,178 +278,544 0.86% 71,352,825
2017-04-21 2017-04-19 2.468 28,465,634 +84,533 0.85% 70,250,562
2017-04-19 2017-04-13 2.511 28,381,101 +1,386 0.85% 71,270,749
2017-04-18 2017-04-12 2.511 28,379,715 +54,046 0.85% 71,267,268
2017-04-13 2017-04-11 2.526 28,325,669 +1,386 0.85% 71,540,349
2017-04-06 2017-04-03 2.569 28,324,283 +4,157 0.85% 72,763,195
2017-03-27 2017-03-23 2.858 28,320,126 +5,543 0.85% 80,926,956
2017-03-22 2017-03-20 2.915 28,314,583 -13,858 0.85% 82,545,684
2017-03-20 2017-03-16 2.901 28,328,441 -1,386 0.85% 82,177,243
2017-03-16 2017-03-14 2.915 28,329,827 +15,244 0.85% 82,590,125
2017-03-15 2017-03-13 2.959 28,314,583 -2,771 0.85% 83,771,610
2017-03-13 2017-03-09 2.901 28,317,354 +2,771 0.85% 82,145,081
2017-03-07 2017-03-03 2.886 28,314,583 -126,107 0.85% 81,728,400
2017-03-06 2017-03-02 2.959 28,440,690 +126,107 0.85% 84,144,711
2017-03-01 2017-02-27 2.886 28,314,583 -94,234 0.85% 81,728,400
2017-02-28 2017-02-24 2.915 28,408,817 +36,031 0.85% 82,820,405
2017-02-27 2017-02-23 2.944 28,372,786 +58,203 0.85% 83,534,328
2017-02-23 2017-02-21 2.930 28,314,583 -74,833 0.85% 82,954,326
2017-02-22 2017-02-20 3.016 28,389,416 -44,517 0.85% 85,631,899
2017-02-20 2017-02-16 3.031 28,433,933 -6,929 0.85% 86,176,542
2017-02-17 2017-02-15 3.016 28,440,862 -1,385 0.85% 85,787,078
2017-02-15 2017-02-13 2.973 28,442,247 +2,771 0.85% 84,559,802
2017-02-14 2017-02-10 2.944 28,439,476 +1,386 0.85% 83,730,675
2017-02-10 2017-02-08 2.944 28,438,090 +44,345 0.85% 83,726,594
2017-02-09 2017-02-07 2.872 28,393,745 -29,101 0.85% 81,547,112
2017-02-08 2017-02-06 2.858 28,422,846 +29,100 0.85% 81,220,486
2017-02-06 2017-02-02 2.858 28,393,746 -5,543 0.85% 81,137,331
2017-02-03 2017-02-01 2.915 28,399,289 -9,701 0.85% 82,792,628
2017-02-02 2017-01-27 2.944 28,408,990 +346,447 0.85% 83,640,919
2017-02-01 2017-01-25 2.901 28,062,543 -11,086 0.84% 81,405,906
2017-01-20 2017-01-18 2.728 28,073,629 +87,305 0.84% 76,576,091
2017-01-19 2017-01-17 2.684 27,986,324 -19,401 0.84% 75,126,237
2017-01-18 2017-01-16 2.670 28,005,725 +37,416 0.84% 74,774,132
2017-01-17 2017-01-13 2.742 27,968,309 +223,112 0.84% 76,692,455
2017-01-13 2017-01-11 2.699 27,745,197 -37,416 0.83% 74,879,382
2017-01-12 2017-01-10 2.684 27,782,613 +2,771 0.83% 74,579,397
2017-01-11 2017-01-09 2.641 27,779,842 -24,944 0.83% 73,369,185
2017-01-09 2017-01-05 2.641 27,804,786 -56,817 0.83% 73,435,064
2017-01-06 2017-01-04 2.656 27,861,603 +12,472 0.84% 73,987,228
2017-01-03 2016-12-29 2.641 27,849,131 +18,015 0.84% 73,552,184
2016-12-30 2016-12-28 2.656 27,831,116 +9,701 0.83% 73,906,269
2016-12-28 2016-12-22 2.699 27,821,415 +62,360 0.83% 75,085,081
2016-12-23 2016-12-21 2.713 27,759,055 +13,858 0.83% 75,317,407
2016-12-19 2016-12-15 2.915 27,745,197 -40,188 0.83% 80,885,750
2016-12-16 2016-12-14 3.031 27,785,385 +9,701 0.83% 84,210,946
2016-12-14 2016-12-12 2.987 27,775,684 -16,630 0.83% 82,978,951
2016-12-13 2016-12-09 3.060 27,792,314 -151,051 0.83% 85,034,155
2016-12-12 2016-12-08 3.074 27,943,365 -485,026 0.84% 85,899,600
2016-12-09 2016-12-07 3.045 28,428,391 -817,615 0.85% 86,570,030
2016-12-08 2016-12-06 3.060 29,246,006 -263,300 0.88% 89,481,913
2016-12-07 2016-12-05 3.088 29,509,306 -36,031 0.89% 91,139,282
2016-12-06 2016-12-02 3.088 29,545,337 -38,802 0.89% 91,250,563
2016-12-05 2016-12-01 3.103 29,584,139 -116,406 0.89% 91,797,367
2016-12-01 2016-11-29 3.074 29,700,545 -44,346 0.89% 91,301,278
2016-11-30 2016-11-28 3.146 29,744,891 -6,928 0.89% 93,584,022
2016-11-29 2016-11-25 2.987 29,751,819 -34,645 0.89% 88,882,590
2016-11-25 2016-11-23 3.016 29,786,464 +59,589 0.89% 89,845,860
2016-11-24 2016-11-22 3.016 29,726,875 -1,168,221 0.89% 89,666,120
2016-11-22 2016-11-18 3.016 30,895,096 -37,416 0.93% 93,189,862
2016-11-21 2016-11-17 2.987 30,932,512 +18,015 0.93% 92,409,872
2016-11-18 2016-11-16 2.973 30,914,497 -1,152,976 0.93% 91,909,888
2016-11-17 2016-11-15 2.987 32,067,473 +1,222,266 0.96% 95,800,531
2016-11-16 2016-11-14 2.915 30,845,207 +227,269 0.93% 89,923,229
2016-11-15 2016-11-11 2.944 30,617,938 +47,117 0.92% 90,144,439
2016-11-14 2016-11-10 3.016 30,570,821 -29,101 0.92% 92,211,741
2016-11-11 2016-11-09 2.944 30,599,922 +29,101 0.92% 90,091,397
2016-11-10 2016-11-08 3.045 30,570,821 -31,873 0.92% 93,094,150
2016-11-02 2016-10-31 2.843 30,602,694 +6,929 0.92% 87,007,906
2016-11-01 2016-10-28 2.858 30,595,765 +24,944 0.92% 87,429,771
2016-10-31 2016-10-27 2.872 30,570,821 -400,493 0.92% 87,799,696
2016-10-28 2016-10-26 2.872 30,971,314 +41,574 0.93% 88,949,916
2016-10-27 2016-10-25 2.872 30,929,740 -353,377 0.93% 88,830,515
2016-10-26 2016-10-24 2.872 31,283,117 -4,664,566 0.94% 89,845,417
2016-10-25 2016-10-20 2.771 35,947,683 +26,330 1.08% 99,610,464
2016-10-24 2016-10-19 2.742 35,921,353 +205,097 1.08% 98,500,655
2016-10-20 2016-10-18 2.728 35,716,256 +312 1.07% 97,422,790
2016-10-13 2016-10-11 2.757 35,715,944 -584,803 1.07% 98,452,859
2016-10-12 2016-10-07 2.814 36,300,747 -225,884 1.09% 102,160,499
2016-10-07 2016-10-05 2.858 36,526,631 -133,036 1.10% 104,377,680
2016-10-06 2016-10-04 2.886 36,659,667 -1,290,169 1.10% 105,816,001
2016-10-05 2016-10-03 2.915 37,949,836 -1,833,399 1.14% 110,635,399
2016-10-04 2016-09-30 2.886 39,783,235 -1,215,338 1.19% 114,831,999
2016-10-03 2016-09-29 2.886 40,998,573 -573,716 1.23% 118,340,001
2016-09-30 2016-09-28 2.886 41,572,289 -187,082 1.25% 119,995,999
2016-09-29 2016-09-27 2.886 41,759,371 -2,441,760 1.25% 120,536,000
2016-09-28 2016-09-26 2.858 44,201,131 -206,483 1.33% 126,308,159
2016-09-27 2016-09-23 2.930 44,407,614 -51,274 1.33% 130,102,700
2016-09-26 2016-09-22 2.915 44,458,888 +346,447 1.33% 129,611,280
2016-09-13 2016-09-09 2.742 44,112,441 +19,401 1.32% 120,961,600
2016-09-12 2016-09-08 2.684 44,093,040 +60,975 1.32% 118,362,960
2016-09-05 2016-09-01 2.699 44,032,065 +56,817 1.32% 118,834,760
2016-09-02 2016-08-31 2.598 43,975,248 -291,015 1.32% 114,238,801
2016-09-01 2016-08-30 2.627 44,266,263 -228,656 1.33% 116,272,519
2016-08-30 2016-08-26 2.641 44,494,919 -67,903 1.33% 117,515,281
2016-08-26 2016-08-24 2.641 44,562,822 -439,296 1.34% 117,694,619
2016-08-25 2016-08-23 2.641 45,002,118 -24,944 1.35% 118,854,841
2016-08-24 2016-08-22 2.598 45,027,062 -557,087 1.35% 116,971,201
2016-08-23 2016-08-19 2.612 45,584,149 -30,487 1.37% 119,076,280
2016-08-22 2016-08-18 2.627 45,614,636 -252,214 1.37% 119,814,239
2016-08-18 2016-08-16 2.612 45,866,850 +31,873 1.38% 119,814,760
2016-08-12 2016-08-10 2.569 45,834,977 +42,960 1.37% 117,747,000
2016-08-09 2016-08-05 2.583 45,792,017 +36,030 1.37% 118,297,519
2016-08-05 2016-08-03 2.540 45,755,987 +29,102 1.37% 116,223,360
2016-08-04 2016-08-01 2.569 45,726,885 -3,787,362 1.37% 117,469,319
2016-08-03 2016-07-29 2.526 49,514,247 -706,753 1.49% 125,055,000
2016-08-01 2016-07-28 2.540 50,221,000 +29,102 1.51% 127,564,801
2016-07-29 2016-07-27 2.598 50,191,898 -457,310 1.51% 130,388,400
2016-07-26 2016-07-22 2.410 50,649,208 +34,644 1.52% 122,073,659
2016-07-25 2016-07-21 2.410 50,614,564 +630,534 1.52% 121,990,161
2016-07-22 2016-07-20 2.367 49,984,030 +99,777 1.50% 118,306,321
2016-07-21 2016-07-19 2.338 49,884,253 +69,290 1.50% 116,630,281
2016-07-20 2016-07-18 2.352 49,814,963 +41,573 1.49% 117,187,219
2016-07-19 2016-07-15 2.410 49,773,390 -90,388 1.49% 119,962,781
2016-07-18 2016-07-14 2.396 49,863,778 +1,386 1.50% 119,460,988
2016-07-15 2016-07-13 2.410 49,862,392 +88,691 1.50% 120,177,292
2016-07-14 2016-07-12 2.381 49,773,701 -289,630 1.49% 118,526,841
2016-07-13 2016-07-11 2.381 50,063,331 +45,731 1.50% 119,216,542
2016-07-12 2016-07-08 2.352 50,017,600 +12,472 1.50% 117,663,913
2016-07-06 2016-07-04 2.338 50,005,128 +1,386 1.50% 116,912,888
2016-06-24 2016-06-22 2.280 50,003,742 -2,772 1.50% 114,022,990
2016-06-16 2016-06-14 2.165 50,006,514 +37,416 1.50% 108,255,675
2016-06-08 2016-06-06 2.208 49,969,098 +42,960 1.50% 110,338,169
2016-06-07 2016-06-03 2.208 49,926,138 +69,289 1.50% 110,243,308
2016-05-30 2016-05-26 2.191 49,856,849 +1,000,338 1.50% 109,224,155
2016-05-26 2016-05-24 2.176 48,856,511 -183,636 1.49% 106,314,319
2016-05-25 2016-05-23 2.161 49,040,147 -1,360 1.50% 105,992,881
2016-05-24 2016-05-20 2.117 49,041,507 +1,360 1.50% 103,832,640
2016-05-19 2016-05-17 2.132 49,040,147 -16,323 1.50% 104,550,801
2016-05-12 2016-05-10 2.103 49,056,470 -19,043 1.50% 103,143,040
2016-05-11 2016-05-09 2.103 49,075,513 -23,125 1.50% 103,183,079
2016-05-10 2016-05-06 2.117 49,098,638 -20,404 1.50% 103,953,600
2016-05-09 2016-05-05 2.191 49,119,042 -19,044 1.50% 107,607,800
2016-05-06 2016-05-04 2.220 49,138,086 +57,131 1.50% 109,094,481
2016-05-04 2016-04-29 2.250 49,080,955 -376,792 1.50% 110,410,921
2016-05-03 2016-04-28 2.250 49,457,747 -725,019 1.51% 111,258,540
2016-04-28 2016-04-26 2.294 50,182,766 -69,374 1.53% 115,103,039
2016-04-26 2016-04-22 2.338 50,252,140 +17,684 1.54% 117,478,741
2016-04-25 2016-04-21 2.352 50,234,456 -272,053 1.54% 118,175,999
2016-04-21 2016-04-19 2.338 50,506,509 +884,170 1.54% 118,073,401
2016-04-20 2016-04-18 2.367 49,622,339 -21,764 1.52% 117,465,601
2016-04-15 2016-04-13 2.191 49,644,103 -2,644,348 1.52% 108,758,080
2016-04-11 2016-04-07 2.147 52,288,451 -88,417 1.60% 112,244,800
2016-04-07 2016-04-05 2.147 52,376,868 -58,491 1.60% 112,434,600
2016-04-05 2016-03-31 2.147 52,435,359 +80,255 1.60% 112,560,159
2016-04-01 2016-03-30 2.161 52,355,104 +1,688,085 1.60% 113,157,660
2016-03-31 2016-03-29 2.147 50,667,019 +2,587,217 1.55% 108,764,159
2016-03-30 2016-03-24 2.147 48,079,802 +39,447 1.47% 103,210,320
2016-03-16 2016-03-14 2.205 48,040,355 +269,332 1.47% 105,951,001
2016-03-15 2016-03-11 2.161 47,771,023 +20,404 1.46% 103,249,861
2016-03-14 2016-03-10 2.132 47,750,619 +20,404 1.46% 101,801,600
2016-03-09 2016-03-07 2.132 47,730,215 +29,926 1.46% 101,758,100
2016-02-24 2016-02-22 2.058 47,700,289 +5,858,646 1.46% 98,187,600
2016-02-19 2016-02-17 2.014 41,841,643 +369,311 1.28% 84,282,400
2016-01-22 2016-01-20 2.044 41,472,332 -50,330 1.27% 84,758,030
2016-01-20 2016-01-18 2.058 41,522,662 +50,330 1.27% 85,471,401
2016-01-14 2016-01-12 2.073 41,472,332 -1,666 1.27% 85,977,570
2016-01-13 2016-01-11 2.088 41,473,998 +1,360 1.27% 86,590,818
2016-01-11 2016-01-07 2.117 41,472,638 -350,948 1.27% 87,807,528
2016-01-08 2016-01-06 2.191 41,823,586 +170,033 1.28% 91,625,242
2016-01-07 2016-01-05 2.191 41,653,553 -4,081 1.27% 91,252,741
2016-01-06 2016-01-04 2.191 41,657,634 -4,034,535 1.27% 91,261,681
2016-01-05 2015-12-31 2.250 45,692,169 -680,131 1.40% 102,787,618
2016-01-04 2015-12-29 2.308 46,372,300 +13,603 1.42% 107,044,877
2015-12-29 2015-12-24 2.205 46,358,697 +2,719,162 1.42% 102,242,174
2015-12-28 2015-12-22 2.117 43,639,535 +2,040,393 1.33% 92,395,369
2015-12-16 2015-12-14 2.058 41,599,142 +54,410 1.27% 85,628,829
2015-12-14 2015-12-10 2.088 41,544,732 -2,720 1.27% 86,738,499
2015-12-11 2015-12-09 2.103 41,547,452 -1,361 1.27% 87,355,053
2015-12-10 2015-12-08 2.117 41,548,813 -16,323 1.27% 87,968,809
2015-12-09 2015-12-07 2.117 41,565,136 -10,882 1.27% 88,003,368
2015-12-08 2015-12-04 2.117 41,576,018 +62,572 1.27% 88,026,408
2015-12-07 2015-12-03 2.147 41,513,446 +70,734 1.27% 89,114,677
2015-12-04 2015-12-02 2.176 41,442,712 -2,481,117 1.27% 90,181,505
2015-12-03 2015-12-01 2.132 43,923,829 -59,852 1.34% 93,643,102
2015-12-02 2015-11-30 2.103 43,983,681 -336,664 1.34% 92,477,314
2015-12-01 2015-11-27 2.117 44,320,345 +104,740 1.35% 93,836,807
2015-11-30 2015-11-26 2.147 44,215,605 -308,780 1.35% 94,915,256
2015-11-27 2015-11-25 2.132 44,524,385 -2,836,145 1.36% 94,923,453
2015-11-26 2015-11-24 2.161 47,360,530 +104,740 1.45% 102,362,642
2015-11-23 2015-11-19 2.191 47,255,790 +1,358,902 1.44% 103,525,871
2015-11-20 2015-11-18 2.176 45,896,888 +1,184,787 1.40% 99,874,025
2015-11-18 2015-11-16 2.161 44,712,101 +307,419 1.37% 96,638,462
2015-11-17 2015-11-13 2.205 44,404,682 -1,360 1.36% 97,932,676
2015-11-16 2015-11-12 2.235 44,406,042 -9,522 1.36% 99,241,484
2015-11-12 2015-11-10 2.205 44,415,564 -4,081 1.36% 97,956,676
2015-11-06 2015-11-04 2.264 44,419,645 +2,568,174 1.36% 100,578,094
2015-11-04 2015-11-02 2.205 41,851,471 -2,720 1.28% 92,301,675
2015-11-03 2015-10-30 2.220 41,854,191 +40,807 1.28% 92,923,059
2015-10-28 2015-10-26 2.250 41,813,384 -8,161 1.28% 94,062,030
2015-10-23 2015-10-20 2.264 41,821,545 -56,043 1.28% 94,695,293
2015-10-22 2015-10-19 2.235 41,877,588 -4,081 1.28% 93,590,732
2015-10-19 2015-10-15 2.235 41,881,669 -8,161 1.28% 93,599,853
2015-10-15 2015-10-13 2.205 41,889,830 -10,882 1.28% 92,386,274
2015-10-13 2015-10-09 2.235 41,900,712 -12,243 1.28% 93,642,411
2015-10-12 2015-10-08 2.220 41,912,955 +12,243 1.28% 93,053,524
2015-10-07 2015-10-05 2.235 41,900,712 -10,882 1.28% 93,642,411
2015-10-06 2015-10-02 2.205 41,911,594 +2,720 1.28% 92,434,274
2015-10-05 2015-09-30 2.103 41,908,874 -285,655 1.28% 88,114,956
2015-10-02 2015-09-29 2.014 42,194,529 -139,529 1.29% 84,993,225
2015-09-29 2015-09-24 2.029 42,334,058 -12,242 1.29% 85,896,721
2015-09-18 2015-09-16 2.014 42,346,300 +436,644 1.29% 85,298,940
2015-09-17 2015-09-15 1.911 41,909,656 -775,349 1.28% 80,106,000
2015-09-15 2015-09-11 1.956 42,685,005 +23,124 1.30% 83,470,800
2015-09-11 2015-09-09 1.956 42,661,881 +21,765 1.30% 83,425,581
2015-09-08 2015-09-04 1.779 42,640,116 +546,825 1.30% 75,859,739
2015-09-07 2015-09-02 1.764 42,093,291 +2,720 1.29% 74,267,999
2015-09-04 2015-09-01 1.779 42,090,571 -44,888 1.29% 74,882,060
2015-09-02 2015-08-31 1.808 42,135,459 -3,120,440 1.29% 76,200,959
2015-09-01 2015-08-28 1.853 45,255,899 -1,496,288 1.38% 83,840,399
2015-08-31 2015-08-27 1.911 46,752,187 -1,218,794 1.43% 89,362,000
2015-08-28 2015-08-26 1.720 47,970,981 -8,887,949 1.47% 82,522,440
2015-08-27 2015-08-25 1.808 56,858,930 -3,162,608 1.74% 102,828,001
2015-08-26 2015-08-24 1.911 60,021,538 -225,803 1.83% 114,725,001
2015-08-25 2015-08-21 2.029 60,247,341 -2,720,523 1.84% 122,243,160
2015-08-24 2015-08-20 2.088 62,967,864 -2,040,392 1.92% 131,466,440
2015-08-21 2015-08-19 2.117 65,008,256 +8,161 1.99% 137,638,080
2015-08-19 2015-08-17 2.235 65,000,095 +114,262 1.99% 145,266,401
2015-08-17 2015-08-13 2.264 64,885,833 -1,360 1.98% 146,919,081
2015-08-13 2015-08-11 2.367 64,887,193 +131,945 1.98% 153,600,440
2015-08-07 2015-08-05 2.323 64,755,248 +95,219 1.98% 150,431,801
2015-08-06 2015-08-04 2.308 64,660,029 -80,256 1.98% 149,259,900
2015-08-04 2015-07-31 2.323 64,740,285 +338,705 1.98% 150,397,041
2015-07-29 2015-07-27 2.367 64,401,580 -110,181 1.97% 152,450,901
2015-07-28 2015-07-24 2.455 64,511,761 +57,131 1.97% 158,402,841
2015-07-27 2015-07-23 2.500 64,454,630 +680,131 1.97% 161,105,601
2015-07-24 2015-07-22 2.455 63,774,499 +408,078 1.95% 156,592,560
2015-07-23 2015-07-21 2.529 63,366,421 +850,164 1.94% 160,248,961
2015-07-22 2015-07-20 2.573 62,516,257 +569,949 1.91% 160,856,500
2015-07-21 2015-07-17 2.529 61,946,308 +918,177 1.89% 156,657,601
2015-07-17 2015-07-15 2.470 61,028,131 +2,312,444 1.86% 150,746,400
2015-07-16 2015-07-14 2.544 58,715,687 +5,570,271 1.79% 149,350,901
2015-07-15 2015-07-13 2.544 53,145,416 -1,277,285 1.62% 135,182,200
2015-07-14 2015-07-10 2.500 54,422,701 -2,729,637 1.66% 136,030,599
2015-07-13 2015-07-09 2.485 57,152,338 +3,176,210 1.75% 142,013,066
2015-07-10 2015-07-08 2.014 53,976,128 -960,344 1.65% 108,725,119
2015-07-07 2015-07-03 2.749 54,936,472 -1,670,401 1.68% 151,046,258
2015-07-06 2015-07-02 2.941 56,606,873 -3,635,979 1.73% 166,458,799
2015-07-03 2015-06-30 3.073 60,242,852 -3,807,372 1.84% 185,122,586
2015-07-02 2015-06-29 3.029 64,050,224 -68,013 1.96% 193,997,204
2015-06-29 2015-06-25 3.323 64,118,237 -39,448 1.96% 213,057,884
2015-06-25 2015-06-23 3.338 64,157,685 -118,342 1.96% 214,132,279
2015-06-24 2015-06-22 3.308 64,276,027 +534,582 1.96% 212,637,149
2015-06-23 2015-06-19 3.293 63,741,445 -92,497 1.95% 209,931,457
2015-06-22 2015-06-18 3.220 63,833,942 +5,237,006 1.95% 205,543,325
2015-06-19 2015-06-17 3.220 58,596,936 +116,847 1.79% 188,680,327
2015-06-17 2015-06-15 3.205 58,480,089 +3,332,640 1.79% 187,444,247
2015-06-16 2015-06-12 3.352 55,147,449 -1,556,139 1.69% 184,870,609
2015-06-15 2015-06-11 3.088 56,703,588 -4,755,474 1.73% 175,080,361
2015-06-12 2015-06-10 3.176 61,459,062 -12,446,392 1.88% 195,185,376
2015-06-11 2015-06-09 3.205 73,905,454 -1,749,297 2.26% 236,886,647
2015-06-10 2015-06-08 3.485 75,654,751 -847,443 2.31% 263,628,373
2015-06-08 2015-06-04 3.470 76,502,194 -2,817,101 2.34% 265,456,578
2015-06-05 2015-06-03 3.676 79,319,295 +135,448 2.42% 291,559,000
2015-06-04 2015-06-02 3.852 79,183,847 -6,801,307 2.42% 305,032,059
2015-06-03 2015-06-01 3.940 85,985,154 -578,112 2.63% 338,817,524
2015-06-02 2015-05-29 3.927 86,563,266 +12,243 2.65% 339,955,871
2015-06-01 2015-05-28 3.972 86,551,023 +487,963 2.64% 343,741,336
2015-05-29 2015-05-27 4.090 86,063,060 +7,312,902 2.64% 351,968,525
2015-05-28 2015-05-26 4.090 78,750,158 +570,302 2.42% 322,061,253
2015-05-27 2015-05-22 3.972 78,179,856 +17,610 2.40% 310,494,865
2015-05-26 2015-05-21 3.898 78,162,246 +24,384 2.40% 304,654,946
2015-05-22 2015-05-20 3.912 78,137,862 -13,546 2.40% 305,713,540
2015-05-21 2015-05-19 4.001 78,151,408 +8,127 2.40% 312,689,554
2015-05-20 2015-05-18 3.883 78,143,281 -65,022 2.40% 303,427,310
2015-05-19 2015-05-15 3.780 78,208,303 +643,452 2.40% 295,597,055
2015-05-15 2015-05-13 3.573 77,564,851 -524,244 2.38% 277,132,592
2015-05-13 2015-05-11 3.263 78,089,095 +150,364 2.40% 254,794,435
2015-05-12 2015-05-08 3.160 77,938,731 -201,840 2.39% 246,248,946
2015-05-11 2015-05-07 3.041 78,140,571 -1,320,771 2.40% 237,657,255
2015-05-08 2015-05-06 3.263 79,461,342 +205,905 2.44% 259,271,897
2015-05-07 2015-05-05 3.263 79,255,437 -154,429 2.43% 258,600,056
2015-05-06 2015-05-04 3.366 79,409,866 -63,667 2.44% 267,310,849
2015-05-05 2015-04-30 3.307 79,473,533 +151,719 2.44% 262,831,742
2015-05-04 2015-04-29 3.130 79,321,814 -296,666 2.43% 248,276,591
2015-04-30 2015-04-28 3.174 79,618,480 +8,128 2.44% 252,731,641
2015-04-29 2015-04-27 3.189 79,610,352 -9,482 2.44% 253,881,217
2015-04-28 2015-04-24 3.174 79,619,834 +135,463 2.44% 252,735,939
2015-04-27 2015-04-23 3.160 79,484,371 -121,138 2.44% 251,132,425
2015-04-24 2015-04-22 3.278 79,605,509 -711,184 2.44% 260,917,599
2015-04-23 2015-04-21 2.923 80,316,693 -18,965 2.46% 234,789,291
2015-04-22 2015-04-20 2.879 80,335,658 +58,249 2.47% 231,286,478
2015-04-21 2015-04-17 3.012 80,277,409 -12,248,621 2.46% 241,785,799
2015-04-20 2015-04-16 3.056 92,526,030 -1,263,876 2.84% 282,775,351
2015-04-17 2015-04-15 3.100 93,789,906 +11,839,522 2.88% 290,792,145
2015-04-16 2015-04-14 2.894 81,950,384 +399,617 2.51% 237,145,201
2015-04-15 2015-04-13 2.879 81,550,767 -1,036,297 2.50% 234,784,778
2015-04-14 2015-04-10 2.569 82,587,064 -852,066 2.53% 212,162,464
2015-04-13 2015-04-09 2.480 83,439,130 -3,937,928 2.56% 206,959,957
2015-04-10 2015-04-08 2.377 87,377,058 -2,430,217 2.68% 207,697,165
2015-04-01 2015-03-30 2.097 89,807,275 +1,789,474 2.76% 188,281,279
2015-03-20 2015-03-18 1.993 88,017,801 -269,572 2.70% 175,433,108
2015-03-16 2015-03-12 1.978 88,287,373 +59,604 2.71% 174,666,923
2015-03-11 2015-03-09 2.037 88,227,769 +67,732 2.71% 179,759,421
2015-03-09 2015-03-05 2.023 88,160,037 +303,777 2.71% 178,319,816
2015-03-06 2015-03-04 2.023 87,856,260 +101,598 2.70% 177,705,371
2015-03-02 2015-02-26 2.141 87,754,662 -81,279 2.69% 187,864,827
2015-02-24 2015-02-18 2.082 87,835,941 -230,288 2.70% 182,851,550
2015-02-23 2015-02-16 2.067 88,066,229 -101,598 2.70% 182,030,730
2015-02-13 2015-02-11 1.949 88,167,827 -33,865 2.71% 171,826,975
2015-02-11 2015-02-09 1.905 88,201,692 -693,574 2.71% 167,986,315
2015-02-10 2015-02-06 1.860 88,895,266 -478,187 2.73% 165,369,897
2015-02-09 2015-02-05 1.875 89,373,453 -280,410 2.74% 167,578,977
2015-02-06 2015-02-04 1.890 89,653,863 -1,221,882 2.75% 169,428,417
2015-02-05 2015-02-03 1.875 90,875,745 -1,385,793 2.79% 170,395,837
2015-02-04 2015-02-02 1.801 92,261,538 -1,586,482 2.83% 166,183,460
2015-02-03 2015-01-30 1.831 93,848,020 -380,653 2.88% 171,812,230
2015-02-02 2015-01-29 1.860 94,228,673 -868,322 2.89% 175,291,516
2015-01-30 2015-01-28 1.860 95,096,995 -25,399 2.92% 176,906,836
2015-01-29 2015-01-27 1.905 95,122,394 +88,051 2.92% 181,167,277
2015-01-23 2015-01-21 1.964 95,034,343 +151,720 2.92% 186,611,968
2015-01-20 2015-01-16 1.919 94,882,623 +111,080 2.91% 182,111,474
2015-01-08 2015-01-06 2.008 94,771,543 +270,927 2.91% 190,293,580
2015-01-07 2015-01-05 2.067 94,500,616 +203,196 2.90% 195,330,450
2015-01-06 2015-01-02 2.037 94,297,420 +445,675 2.89% 192,126,014
2015-01-05 2014-12-31 1.905 93,851,745 +818,200 2.88% 178,747,237
2015-01-02 2014-12-29 1.949 93,033,545 +270,927 2.85% 181,309,590
2014-12-30 2014-12-24 1.875 92,762,618 +203,196 2.85% 173,933,803
2014-12-29 2014-12-22 1.934 92,559,422 +186,262 2.84% 179,019,032
2014-12-23 2014-12-19 1.964 92,373,160 +135,464 2.83% 181,386,398
2014-12-19 2014-12-17 2.023 92,237,696 +338,659 2.83% 186,567,628
2014-12-18 2014-12-16 2.023 91,899,037 +203,196 2.82% 185,882,628
2014-12-17 2014-12-15 2.023 91,695,841 +270,927 2.81% 185,471,627
2014-12-16 2014-12-12 2.037 91,424,914 +230,288 2.81% 186,273,435
2014-12-15 2014-12-11 2.052 91,194,626 +101,598 2.80% 187,150,643
2014-12-12 2014-12-10 2.067 91,093,028 +284,473 2.80% 188,287,050
2014-12-11 2014-12-09 2.082 90,808,555 +178,812 2.79% 189,039,758
2014-12-10 2014-12-08 2.097 90,629,743 +410,455 2.78% 190,005,586
2014-12-09 2014-12-05 2.111 90,219,288 +528,308 2.77% 190,477,073
2014-12-08 2014-12-04 2.141 89,690,980 +81,279 2.75% 192,010,088
2014-12-02 2014-11-28 2.170 89,609,701 +799,235 2.75% 194,482,102
2014-11-28 2014-11-26 2.156 88,810,466 +745,050 2.73% 191,436,295
2014-11-25 2014-11-21 2.097 88,065,416 +8,128 2.70% 184,629,465
2014-11-21 2014-11-19 2.111 88,057,288 +2,709 2.70% 185,912,512
2014-11-17 2014-11-13 2.126 88,054,579 +56,390,395 2.70% 187,206,840
2014-10-30 2014-10-28 2.097 31,664,184 +81,278 0.97% 66,384,077
2014-10-23 2014-10-21 2.141 31,582,906 +81,278 0.97% 67,612,558
2014-10-15 2014-10-13 2.156 31,501,628 +8,128 0.97% 67,903,652
2014-10-13 2014-10-09 2.244 31,493,500 +78,569 0.97% 70,675,972
2014-10-09 2014-10-07 2.244 31,414,931 +132,754 0.96% 70,499,652
2014-10-06 2014-09-30 2.200 31,282,177 -307,503 0.96% 68,816,172
2014-10-03 2014-09-29 2.215 31,589,680 +303,439 0.97% 69,959,027
2014-09-26 2014-09-24 2.333 31,286,241 -161,202 0.96% 72,982,334
2014-09-25 2014-09-23 2.288 31,447,443 +1,355 0.96% 71,965,494
2014-09-22 2014-09-18 2.288 31,446,088 +2,032 0.96% 71,962,393
2014-09-10 2014-09-05 2.170 31,444,056 +27,451,706 0.96% 68,243,795
2014-09-08 2014-09-04 2.185 3,992,350 +3,815,672 0.12% 8,723,637
2014-08-25 2014-08-21 2.318 176,678 -58,250 0.01% 409,533
2014-08-22 2014-08-20 2.362 234,928 +58,250 0.01% 554,960
2014-08-04 2014-07-31 2.362 176,678 +142,236 0.01% 417,359
2014-08-01 2014-07-30 2.407 34,442 +33,866 0.00% 82,886
2014-07-17 2014-07-15 2.362 576 -59,604 0.00% 1,361
2014-07-16 2014-07-14 2.362 60,180 -33,866 0.00% 142,161
2014-07-14 2014-07-10 2.362 94,046 -140,882 0.00% 222,161
2014-07-11 2014-07-09 2.347 234,928 -35,220 0.01% 551,492
2014-07-03 2014-06-30 2.185 270,148 -161,202 0.01% 590,297
2014-06-25 2014-06-23 2.185 431,350 -104,307 0.01% 942,538
2014-06-24 2014-06-20 2.185 535,657 -67,732 0.02% 1,170,458
2014-06-20 2014-06-18 2.185 603,389 -43,348 0.02% 1,318,458
2014-04-04 2014-04-02 2.362 646,737 +116,498 0.02% 1,527,759
2014-02-04 2014-01-28 2.480 530,239 -2,709 0.02% 1,315,189
2014-01-27 2014-01-23 2.628 532,948 +529,663 0.02% 1,400,594
2014-01-07 2014-01-03 2.790 3,285 +3,285 0.00% 9,167
2013-12-20 2013-12-18 2.879 0 -173,393
2013-11-20 2013-11-18 2.864 173,393 -36,576 0.01% 496,639
2013-11-01 2013-10-30 2.820 209,969 +36,576 0.01% 592,101
2013-10-30 2013-10-28 2.761 173,393 +173,393 0.01% 478,719
2013-10-25 2013-10-23 2.820 0 -285,049
2013-10-24 2013-10-22 2.968 285,049 +204,550 0.01% 845,907
2013-10-22 2013-10-18 3.012 80,499 +59,604 0.00% 242,453
2013-10-17 2013-10-15 2.997 20,895 +20,319 0.00% 62,625
2013-10-07 2013-10-03 2.820 576 -1,036,297 0.00% 1,624
2013-10-02 2013-09-27 2.849 1,036,873 +677,319 0.03% 2,954,542
2013-09-05 2013-09-03 2.510 359,554 +358,978 0.01% 902,444
2013-09-04 2013-09-02 2.466 576 -594,685 0.00% 1,420
2013-09-03 2013-08-30 2.466 595,261 +594,685 0.02% 1,467,679
2013-07-09 2013-07-05 2.318 576 -1,354 0.00% 1,335
2013-05-21 2013-05-16 2.672 1,930 -432,129 0.00% 5,158
2013-05-20 2013-05-15 2.539 434,059 +432,129 0.01% 1,102,261
2013-05-07 2013-05-03 2.451 1,930 +1,761 0.00% 4,730
2013-04-19 2013-04-17 2.097 169 -111,081 0.00% 354
2013-04-09 2013-04-05 2.141 111,250 +111,081 0.00% 238,164
2013-04-02 2013-03-27 2.274 169 -203,196 0.00% 384
2013-03-25 2013-03-21 2.244 203,365 +166,739 0.01% 456,380
2013-03-22 2013-03-20 2.333 36,626 -8,128 0.00% 85,439
2013-03-18 2013-03-14 2.303 44,754 -325,113 0.00% 103,077
2013-03-15 2013-03-13 2.215 369,867 +340,014 0.01% 819,114
2013-03-08 2013-03-06 2.362 29,853 +29,684 0.00% 70,520
2013-02-27 2013-02-25 2.554 169 -45,939 0.00% 432
2013-02-20 2013-02-18 2.790 46,108 -1,355 0.00% 128,661
2013-02-19 2013-02-15 2.820 47,463 -10,837 0.00% 133,843
2013-02-15 2013-02-08 2.731 58,300 +58,249 0.00% 159,238
2013-02-08 2013-02-06 2.997 51 -120,562 0.00% 153
2013-02-07 2013-02-05 2.982 120,613 +120,562 0.00% 359,710
2013-02-06 2013-02-04 3.130 51 -20,319 0.00% 160
2013-02-05 2013-02-01 3.130 20,370 +20,319 0.00% 63,758
2013-02-01 2013-01-30 3.307 51 +51 0.00% 169
2013-01-29 2013-01-25 3.233 0 -51
2013-01-23 2013-01-21 3.263 51 -1,555,122 0.00% 166
2013-01-22 2013-01-18 3.233 1,555,173 +1,555,122 0.05% 5,028,403
2013-01-21 2013-01-17 3.233 51 -20,438 0.00% 165
2013-01-15 2013-01-11 2.776 20,489 +20,320 0.00% 56,870
2012-12-05 2012-12-03 2.495 169 -124,627 0.00% 422
2012-11-28 2012-11-26 2.377 124,796 +124,627 0.00% 296,643
2012-10-26 2012-10-24 2.008 169 -139,528 0.00% 339
2012-10-25 2012-10-22 1.993 139,697 -873,740 0.00% 278,438
2012-10-24 2012-10-19 1.964 1,013,437 +1,013,437 0.03% 1,990,012
2012-10-18 2012-10-16 1.831 0 -37,422
2012-10-17 2012-10-15 1.831 37,422 -16,255 0.00% 68,510
2012-10-16 2012-10-12 1.831 53,677 -387,426 0.00% 98,269
2012-10-15 2012-10-11 1.816 441,103 -361,688 0.01% 801,037
2012-10-12 2012-10-10 1.831 802,791 -990,240 0.02% 1,469,709
2012-10-11 2012-10-09 1.816 1,793,031 -693,573 0.06% 3,256,118
2012-10-10 2012-10-08 1.786 2,486,604 -1,015,978 0.08% 4,442,212
2012-10-09 2012-10-05 1.757 3,502,582 -554,046 0.11% 6,153,788
2012-10-08 2012-10-04 1.713 4,056,628 -193,713 0.12% 6,947,530
2012-10-05 2012-10-03 1.742 4,250,341 -497,033 0.13% 7,404,795
2012-10-04 2012-09-28 1.742 4,747,374 -18,965 0.15% 8,270,709
2012-10-03 2012-09-27 1.742 4,766,339 -373,879 0.15% 8,303,749
2012-09-27 2012-09-25 1.683 5,140,218 +1,761,027 0.16% 8,651,545
2012-09-26 2012-09-24 1.683 3,379,191 -18,965 0.10% 5,687,545
2012-09-20 2012-09-18 1.846 3,398,156 -300,729 0.10% 6,271,344
2012-09-19 2012-09-17 1.860 3,698,885 -59,604 0.11% 6,880,954
2012-09-18 2012-09-14 1.919 3,758,489 -96,179 0.12% 7,213,797
2012-09-17 2012-09-13 1.875 3,854,668 -761,306 0.12% 7,227,664
2012-09-14 2012-09-12 1.846 4,615,974 +117,853 0.14% 8,518,844
2012-09-13 2012-09-11 1.816 4,498,121 +479,423 0.14% 8,168,523
2012-09-10 2012-09-06 1.846 4,018,698 +12,192 0.12% 7,416,562
2012-09-07 2012-09-05 1.831 4,006,506 +186,262 0.12% 7,334,909
2012-09-06 2012-09-04 1.860 3,820,244 +10,837 0.12% 7,106,715
2012-09-05 2012-09-03 1.875 3,809,407 -155,783 0.12% 7,142,798
2012-09-04 2012-08-31 1.905 3,965,190 -396,908 0.12% 7,551,983
2012-09-03 2012-08-30 1.831 4,362,098 +26,415 0.13% 7,985,909
2012-08-27 2012-08-23 1.860 4,335,683 -212,678 0.13% 8,065,575
2012-08-24 2012-08-22 1.816 4,548,361 +18,965 0.14% 8,259,758
2012-08-23 2012-08-21 1.831 4,529,396 +274,991 0.14% 8,292,190
2012-08-22 2012-08-20 1.816 4,254,405 +1,922,993 0.13% 7,725,938
2012-08-21 2012-08-17 1.846 2,331,412 +656,999 0.07% 4,302,653
2012-08-20 2012-08-16 1.846 1,674,413 +606,200 0.05% 3,090,152
2012-08-17 2012-08-15 1.875 1,068,213 +499,860 0.03% 2,002,944
2012-08-16 2012-08-14 1.919 568,353 +67,732 0.02% 1,090,859
2012-08-14 2012-08-10 2.037 500,621 +297,426 0.02% 1,019,989
2012-08-10 2012-08-08 2.037 203,195 +203,195 0.01% 413,999
2012-07-12 2012-07-10 2.244 0 -1,132
2012-07-11 2012-07-09 2.259 1,132 +1,132 0.00% 2,557
2012-06-22 2012-06-20 2.215 0 -880,514
2012-06-21 2012-06-19 2.215 880,514 +880,514 0.03% 1,950,001
2012-06-19 2012-06-15 2.259 0 -202,605
2012-06-18 2012-06-14 2.244 202,605 -264,154 0.01% 454,675
2012-06-15 2012-06-13 2.347 466,759 -999,722 0.01% 1,095,714
2012-06-14 2012-06-12 2.377 1,466,481 -409,100 0.04% 3,485,857
2012-06-08 2012-06-06 2.215 1,875,581 -677,318 0.06% 4,153,693
2012-06-07 2012-06-05 2.111 2,552,899 +2,552,135 0.08% 5,389,853
2012-06-06 2012-06-04 2.111 764 -3,638,553 0.00% 1,613
2012-06-05 2012-06-01 2.170 3,639,317 +66,377 0.11% 7,898,498
2012-06-04 2012-05-31 2.185 3,572,940 -5,562,137 0.11% 7,807,189
2012-06-01 2012-05-30 2.229 9,135,077 -94,824 0.28% 20,365,564
2012-05-31 2012-05-29 2.259 9,229,901 -7,989,645 0.28% 20,849,505
2012-05-30 2012-05-28 2.200 17,219,546 -33,866 0.53% 37,880,460
2012-05-29 2012-05-25 2.229 17,253,412 -2,282,563 0.53% 38,464,422
2012-05-28 2012-05-24 2.244 19,535,975 -237,061 0.60% 43,841,555
2012-05-25 2012-05-23 2.215 19,773,036 -226,224 0.61% 43,789,692
2012-05-24 2012-05-22 2.244 19,999,260 -273,637 0.61% 44,881,234
2012-05-23 2012-05-21 2.215 20,272,897 -1,354 0.62% 44,896,693
2012-05-22 2012-05-18 2.200 20,274,251 +33,866 0.62% 44,600,360
2012-05-21 2012-05-17 2.259 20,240,385 +67,731 0.62% 45,721,185
2012-05-18 2012-05-16 2.259 20,172,654 +108,371 0.62% 45,568,187
2012-05-17 2012-05-15 2.347 20,064,283 +5,669,153 0.62% 47,100,774
2012-05-16 2012-05-14 2.347 14,395,130 -127,336 0.44% 33,792,474
2012-05-15 2012-05-11 2.362 14,522,466 -353,560 0.45% 34,305,806
2012-05-14 2012-05-10 2.392 14,876,026 -78,569 0.46% 35,580,268
2012-05-11 2012-05-09 2.421 14,954,595 -4,533,967 0.46% 36,209,771
2012-05-10 2012-05-08 2.436 19,488,562 -931,990 0.60% 47,475,660
2012-05-09 2012-05-07 2.436 20,420,552 -2,663,215 0.63% 49,746,061
2012-05-08 2012-05-04 2.480 23,083,767 -674,609 0.71% 57,256,295
2012-05-07 2012-05-03 2.495 23,758,376 -2,353,003 0.73% 59,280,346
2012-05-04 2012-05-02 2.421 26,111,379 -121,918 0.80% 63,223,849
2012-05-03 2012-04-30 2.451 26,233,297 -3,205,069 0.80% 64,293,673
2012-04-27 2012-04-25 2.347 29,438,366 -151,719 0.90% 69,106,373
2012-04-26 2012-04-24 2.347 29,590,085 -2,837,964 0.91% 69,462,532
2012-04-25 2012-04-23 2.244 32,428,049 -73,150 1.00% 72,773,236
2012-04-24 2012-04-20 2.229 32,501,199 +934,962 1.00% 72,457,543
2012-04-23 2012-04-19 2.244 31,566,237 +96,179 0.97% 70,839,205
2012-04-19 2012-04-17 2.215 31,470,058 -97,534 0.97% 69,694,110
2012-04-18 2012-04-16 2.229 31,567,592 +2,704,156 0.97% 70,376,178
2012-04-17 2012-04-13 2.244 28,863,436 +725,940 0.89% 64,773,728
2012-04-16 2012-04-12 2.229 28,137,496 -379,298 0.86% 62,729,189
2012-04-13 2012-04-11 2.170 28,516,794 -1,681,104 0.88% 61,890,688
2012-04-12 2012-04-10 2.126 30,197,898 +75,050 0.93% 64,201,693
2012-04-11 2012-04-05 2.156 30,122,848 -1,751,488 0.92% 64,931,609
2012-04-10 2012-04-03 2.156 31,874,336 -2,296,059 0.98% 68,707,046
2012-04-05 2012-04-02 2.082 34,170,395 -1,248,982 1.05% 71,133,862
2012-04-03 2012-03-30 2.097 35,419,377 -44,703 1.09% 74,256,853
2012-04-02 2012-03-29 2.126 35,464,080 -530,634 1.09% 75,397,764
2012-03-30 2012-03-28 2.200 35,994,714 +576,486 1.10% 79,183,058
2012-03-29 2012-03-27 2.244 35,418,228 +1,354,636 1.09% 79,483,630
2012-03-28 2012-03-26 2.200 34,063,592 +352,206 1.05% 74,934,875
2012-03-27 2012-03-23 2.185 33,711,386 -2,916,945 1.03% 73,662,355
2012-03-26 2012-03-22 2.215 36,628,331 -89,406 1.12% 81,117,707
2012-03-23 2012-03-21 2.229 36,717,737 -178,812 1.13% 81,857,812
2012-03-22 2012-03-20 2.229 36,896,549 -8,128 1.13% 82,256,452
2012-03-21 2012-03-19 2.274 36,904,677 -601,458 1.13% 83,909,166
2012-03-20 2012-03-16 2.274 37,506,135 -560,820 1.15% 85,276,685
2012-03-19 2012-03-15 2.362 38,066,955 -151,719 1.17% 89,923,954
2012-03-16 2012-03-14 2.362 38,218,674 -24,383 1.17% 90,282,354
2012-03-15 2012-03-13 2.466 38,243,057 -575,721 1.17% 94,292,326
2012-03-13 2012-03-09 2.377 38,818,778 -452,505 1.19% 92,273,079
2012-03-12 2012-03-08 2.377 39,271,283 -1,437,207 1.21% 93,348,693
2012-03-09 2012-03-07 2.377 40,708,490 -159,717 1.25% 96,764,965
2012-03-08 2012-03-06 2.318 40,868,207 +128,690 1.25% 94,731,085
2012-03-07 2012-03-05 2.347 40,739,517 -54,185 1.25% 95,635,752
2012-03-06 2012-03-02 2.436 40,793,702 -1,594,537 1.25% 99,376,647
2012-03-05 2012-03-01 2.392 42,388,239 -2,512,851 1.30% 101,383,590
2012-03-02 2012-02-29 2.539 44,901,090 -1,714,825 1.38% 114,023,038
2012-03-01 2012-02-28 2.613 46,615,915 -524,244 1.43% 121,818,923
2012-02-29 2012-02-27 2.761 47,140,159 -833,101 1.45% 130,148,727
2012-02-27 2012-02-23 2.879 47,973,260 +47,412,271 1.47% 138,115,086
2012-02-24 2012-02-22 2.879 560,989 +560,820 0.02% 1,615,088
2011-10-03 2011-09-28 1.786 169 -3,387 0.00% 302
2011-09-30 2011-09-27 1.860 3,556 +3,387 0.00% 6,615
2011-08-05 2011-08-03 2.820 169 -14,901 0.00% 477
2011-08-04 2011-08-02 2.894 15,070 +5,418 0.00% 43,609
2011-08-03 2011-08-01 3.056 9,652 +5,419 0.00% 29,498
2011-08-02 2011-07-29 3.100 4,233 +4,064 0.00% 13,124
2011-07-28 2011-07-26 3.100 169 -17,611 0.00% 524
2011-07-27 2011-07-25 2.938 17,780 +1,355 0.00% 52,239
2011-07-26 2011-07-22 3.027 16,425 -6,773 0.00% 49,713
2011-07-19 2011-07-15 3.189 23,198 +5,418 0.00% 73,980
2011-07-14 2011-07-12 3.219 17,780 +4,064 0.00% 57,226
2011-07-13 2011-07-11 3.381 13,716 +6,773 0.00% 46,374
2011-07-12 2011-07-08 3.440 6,943 +4,064 0.00% 23,884
2011-07-11 2011-07-07 3.470 2,879 +2,710 0.00% 9,989
2011-06-07 2011-06-02 3.721 169 -9,483 0.00% 629
2011-06-03 2011-06-01 3.780 9,652 -199,131 0.00% 36,481
2011-06-02 2011-05-31 3.780 208,783 -211,324 0.01% 789,119
2011-06-01 2011-05-30 3.691 420,107 +18,965 0.02% 1,550,627
2011-05-31 2011-05-27 3.691 401,142 -4,064 0.02% 1,480,626
2011-05-30 2011-05-26 3.691 405,206 +167,975 0.02% 1,495,627
2011-05-25 2011-05-23 3.750 237,231 -185,585 0.01% 889,636
2011-05-24 2011-05-20 3.809 422,816 +215,387 0.02% 1,610,566
2011-05-23 2011-05-19 3.839 207,429 +205,905 0.01% 796,251
2011-05-20 2011-05-18 3.898 1,524 +1,355 0.00% 5,940
2011-05-18 2011-05-16 3.839 169 -21,675 0.00% 649
2011-05-17 2011-05-13 3.883 21,844 +1,355 0.00% 84,819
2011-05-16 2011-05-12 3.883 20,489 -2,709 0.00% 79,558
2011-05-12 2011-05-09 3.986 23,198 -2,709 0.00% 92,474
2011-05-09 2011-05-05 3.912 25,907 +16,255 0.00% 101,361
2011-05-05 2011-05-03 4.031 9,652 +6,773 0.00% 38,903
2011-05-04 2011-04-29 4.031 2,879 +2,710 0.00% 11,604
2011-04-29 2011-04-27 4.296 169 -25,738 0.00% 726
2011-04-27 2011-04-21 4.341 25,907 +8,127 0.00% 112,453
2011-04-26 2011-04-20 4.149 17,780 +17,611 0.00% 73,764
2011-04-20 2011-04-18 4.252 169 -1,355 0.00% 719
2011-04-19 2011-04-15 4.355 1,524 +1,355 0.00% 6,638
2011-04-15 2011-04-13 4.296 169 -197,777 0.00% 726
2011-04-14 2011-04-12 4.341 197,946 +197,777 0.01% 859,214
2011-04-13 2011-04-11 4.341 169 -165,266 0.00% 734
2011-04-12 2011-04-08 4.252 165,435 +165,266 0.01% 703,440
2011-04-07 2011-04-04 4.060 169 -140,883 0.00% 686
2011-04-06 2011-04-01 4.031 141,052 +140,883 0.01% 568,524
2011-04-04 2011-03-31 4.016 169 -238,416 0.00% 679
2011-04-01 2011-03-30 3.691 238,585 -10,837 0.01% 880,624
2011-03-31 2011-03-29 3.661 249,422 -13,547 0.01% 913,258
2011-03-30 2011-03-28 3.661 262,969 -4,064 0.01% 962,861
2011-03-29 2011-03-25 3.558 267,033 -2,709 0.01% 950,144
2011-03-25 2011-03-23 3.514 269,742 +2,709 0.02% 947,835
2011-03-23 2011-03-21 3.676 267,033 +260,090 0.01% 981,684
2011-03-22 2011-03-18 3.765 6,943 -1,354 0.00% 26,139
2011-03-21 2011-03-17 3.470 8,297 +8,128 0.00% 28,787
2011-03-17 2011-03-15 3.411 169 -9,483 0.00% 576
2011-03-15 2011-03-11 3.573 9,652 +9,483 0.00% 34,486
2011-03-14 2011-03-10 3.647 169 -186,940 0.00% 616
2011-03-09 2011-03-07 3.883 187,109 -4,064 0.01% 726,537
2011-03-08 2011-03-04 3.927 191,173 -4,064 0.01% 750,785
2011-03-07 2011-03-03 3.883 195,237 +4,064 0.01% 758,098
2011-03-04 2011-03-02 3.839 191,173 -6,773 0.01% 733,850
2011-03-01 2011-02-25 3.824 197,946 +197,777 0.01% 756,927
2011-02-25 2011-02-23 3.972 169 -10,837 0.00% 671
2011-02-24 2011-02-22 3.839 11,006 +5,418 0.00% 42,248
2011-02-23 2011-02-21 3.868 5,588 -5,418 0.00% 21,615
2011-02-22 2011-02-18 4.075 11,006 -5,419 0.00% 44,848
2011-02-21 2011-02-17 4.104 16,425 -18,965 0.00% 67,415
2011-02-16 2011-02-14 4.282 35,390 -4,064 0.00% 151,526
2011-02-15 2011-02-11 4.282 39,454 -2,709 0.00% 168,926
2011-02-11 2011-02-09 4.311 42,163 -1,355 0.00% 181,770
2011-02-10 2011-02-08 4.459 43,518 -10,837 0.00% 194,036
2011-02-08 2011-02-02 4.562 54,355 -4,064 0.00% 247,973
2011-02-07 2011-01-31 4.400 58,419 +6,773 0.00% 257,026
2011-01-31 2011-01-27 4.370 51,646 +1,355 0.00% 225,702
2011-01-27 2011-01-25 4.429 50,291 -4,064 0.00% 222,751
2011-01-20 2011-01-18 4.562 54,355 +5,419 0.00% 247,973
2011-01-18 2011-01-14 4.754 48,936 +1,354 0.00% 232,644
2011-01-11 2011-01-07 5.005 47,582 -20,319 0.00% 238,149
2011-01-10 2011-01-06 5.064 67,901 -633,970 0.00% 343,857
2011-01-07 2011-01-05 5.020 701,871 +581,139 0.04% 3,523,250
2011-01-06 2011-01-04 4.798 120,732 -25,738 0.01% 579,313
2011-01-05 2011-01-03 4.547 146,470 -20,320 0.01% 666,050
2011-01-03 2010-12-29 4.267 166,790 +23,029 0.01% 711,664
2010-12-30 2010-12-28 4.237 143,761 +8,128 0.01% 609,158
2010-12-23 2010-12-21 4.488 135,633 -6,773 0.01% 608,760
2010-12-22 2010-12-20 4.414 142,406 +8,128 0.01% 628,647
2010-12-21 2010-12-17 4.355 134,278 +32,511 0.01% 584,836
2010-12-20 2010-12-16 4.296 101,767 -4,064 0.01% 437,227
2010-12-16 2010-12-14 4.931 105,831 -4,064 0.01% 521,875
2010-12-14 2010-12-10 4.843 109,895 +2,709 0.01% 532,181
2010-12-13 2010-12-09 4.754 107,186 +2,710 0.01% 509,567
2010-12-10 2010-12-08 4.739 104,476 -13,547 0.01% 495,141
2010-12-07 2010-12-03 4.843 118,023 -1,354 0.01% 571,541
2010-12-06 2010-12-02 4.887 119,377 -377,944 0.01% 583,386
2010-12-03 2010-12-01 4.961 497,321 +325,113 0.03% 2,467,081
2010-12-02 2010-11-30 4.725 172,208 +66,377 0.01% 813,599
2010-12-01 2010-11-29 4.474 105,831 +18,965 0.01% 473,438
2010-11-30 2010-11-26 4.651 86,866 +2,709 0.00% 403,987
2010-11-29 2010-11-25 4.857 84,157 +2,709 0.00% 408,784
2010-11-26 2010-11-24 4.931 81,448 +6,774 0.00% 401,637
2010-11-25 2010-11-23 4.916 74,674 +12,191 0.00% 367,131
2010-11-24 2010-11-22 5.035 62,483 +32,512 0.00% 314,575
2010-11-23 2010-11-19 5.182 29,971 +2,709 0.00% 155,316
2010-11-16 2010-11-12 5.669 27,262 -6,773 0.00% 154,560
2010-11-09 2010-11-05 6.009 34,035 +12,191 0.00% 204,516
2010-11-08 2010-11-04 5.876 21,844 +21,675 0.00% 128,358
2010-07-30 2010-07-28 4.178 169 -73,320 0.00% 706
2010-07-29 2010-07-27 4.178 73,489 -70,610 0.00% 307,055
2010-07-27 2010-07-23 4.355 144,099 -573,012 0.01% 627,611
2010-07-26 2010-07-22 4.400 717,111 -373,879 0.04% 3,155,077
2010-07-23 2010-07-21 4.429 1,090,990 -194,729 0.06% 4,832,249
2010-07-22 2010-07-20 4.385 1,285,719 +338,659 0.07% 5,637,802
2010-07-15 2010-07-13 4.060 947,060 +947,060 0.05% 3,845,187
2010-05-11 2010-05-07 7.758 0 -947,060
2009-10-21 2009-10-19 7.758 947,060 +947,060 0.07% 7,347,167
2009-10-19 2009-10-15 7.758 0 -947,060
2009-10-02 2009-09-29 7.758 947,060 -203,196 0.07% 7,347,167
2009-08-20 2009-08-18 7.758 1,150,256 +203,196 0.09% 8,923,535
2009-05-29 2009-05-26 7.758 947,060 -14,732 0.07% 7,347,167
2009-05-27 2009-05-25 7.758 961,792 +14,732 0.07% 7,461,456
2009-04-24 2009-04-22 7.758 947,060 -172,716 0.07% 7,347,167
2009-04-23 2009-04-21 7.758 1,119,776 +6,773 0.08% 8,687,075
2009-04-22 2009-04-20 7.758 1,113,003 +165,943 0.08% 8,634,531
2008-12-29 2008-12-22 7.758 947,060 -396,231 0.07% 7,347,167
2008-12-23 2008-12-19 7.758 1,343,291 +396,231 0.10% 10,421,075
2008-11-28 2008-11-26 7.758 947,060 -307,164 0.07% 7,347,167
2008-11-26 2008-11-24 7.758 1,254,224 +999,044 0.10% 9,730,105
2008-11-19 2008-11-17 7.758 255,180 -2,777,004 0.02% 1,979,653
2008-11-17 2008-11-13 7.758 3,032,184 -1,116,220 0.23% 23,523,286
2008-10-28 2008-10-24 7.758 4,148,404 -934,700 0.31% 32,182,774
2008-09-11 2008-09-09 7.758 5,083,104 +139,811 0.39% 39,434,054
2008-06-25 2008-06-23 7.758 4,943,293 +3,293 0.39% 38,349,418
2008-05-19 2008-05-15 7.758 4,940,000 +32,935 0.39% 38,323,872
2008-04-23 2008-04-21 7.758 4,907,065 -3,294 0.38% 38,068,366
2008-04-22 2008-04-18 7.758 4,910,359 +227,906 0.38% 38,093,921
2008-04-16 2008-04-14 7.758 4,682,453 +329,345 0.37% 36,325,856
2008-02-11 2008-02-04 7.758 4,353,108 +82,336 0.34% 33,770,841
2008-01-29 2008-01-25 7.758 4,270,772 +8,374 0.33% 33,132,089
2008-01-25 2008-01-23 7.758 4,262,398 -146,271 0.33% 33,067,124
2008-01-22 2008-01-18 8.640 4,408,669 +123,591 0.34% 38,091,501
2008-01-21 2008-01-17 9.127 4,285,078 +197,219 0.34% 39,109,497
2008-01-17 2008-01-15 9.203 4,087,859 +65,740 0.32% 37,620,411
2008-01-16 2008-01-14 9.416 4,022,119 +118,331 0.31% 37,871,963
2008-01-15 2008-01-11 9.477 3,903,788 +98,610 0.31% 36,995,298
2008-01-10 2008-01-08 10.040 3,805,178 +157,775 0.30% 38,202,446
2008-01-09 2008-01-07 10.040 3,647,403 -431,253 0.29% 36,618,448
2008-01-08 2008-01-04 10.481 4,078,656 +135,753 0.32% 42,747,287
2008-01-04 2008-01-02 10.572 3,942,903 -92,036 0.31% 41,684,361
2008-01-03 2007-12-31 10.450 4,034,939 +85,462 0.32% 42,166,346
2007-12-27 2007-12-20 9.811 3,949,477 -97,295 0.31% 38,749,987
2007-12-21 2007-12-19 9.735 4,046,772 -99,924 0.32% 39,396,801
2007-12-19 2007-12-17 9.735 4,146,696 -209,710 0.32% 40,369,598
2007-12-18 2007-12-14 9.872 4,356,406 -2,391,282 0.34% 43,007,609
2007-12-17 2007-12-13 9.598 6,747,688 +65,740 0.53% 64,767,421
2007-12-14 2007-12-12 10.192 6,681,948 +205,437 0.52% 68,100,476
2007-12-13 2007-12-11 10.800 6,476,511 +816,487 0.51% 69,947,421
2007-12-12 2007-12-10 11.104 5,660,024 -172,238 0.44% 62,851,173
2007-12-11 2007-12-07 11.028 5,832,262 +650,823 0.46% 64,320,185
2007-12-10 2007-12-06 11.135 5,181,439 +328,698 0.41% 57,694,408
2007-12-07 2007-12-05 11.241 4,852,741 -144,627 0.38% 54,551,137
2007-12-05 2007-12-03 11.272 4,997,368 -171,252 0.39% 56,328,968
2007-12-03 2007-11-29 10.557 5,168,620 -1,410,117 0.40% 54,564,016
2007-11-29 2007-11-27 10.222 6,578,737 -56,700 0.52% 67,248,724
2007-11-28 2007-11-26 10.222 6,635,437 +427,308 0.53% 67,828,319
2007-11-27 2007-11-23 10.070 6,208,129 +80,202 0.50% 62,515,970
2007-11-26 2007-11-22 10.496 6,127,927 +210,368 0.49% 64,318,355
2007-11-22 2007-11-20 11.850 5,917,559 -901,292 0.47% 70,121,679
2007-11-21 2007-11-19 11.880 6,818,851 +19,722 0.54% 81,009,227
2007-11-20 2007-11-16 11.774 6,799,129 -106,498 0.54% 80,050,951
2007-11-19 2007-11-15 12.443 6,905,627 +106,498 0.55% 85,926,807
2007-11-15 2007-11-13 12.093 6,799,129 +1,372,316 0.54% 82,222,876
2007-11-14 2007-11-12 12.549 5,426,813 -731,354 0.43% 68,103,755
2007-11-13 2007-11-09 13.447 6,158,167 +6,158,167 0.49% 82,808,703
2007-11-12 2007-11-08 13.325 0 -29,760,364
2007-10-30 2007-10-26 6.521 29,760,364 +22,320,273 2.60% 194,078,603
2007-10-29 2007-10-25 6.600 7,440,091 -16,472,399 0.65% 49,106,582
2007-10-26 2007-10-24 5.864 23,912,490 -3,665,973 0.90% 140,222,402
2007-10-23 2007-10-18 5.680 27,578,463 -2,282,487 1.04% 156,643,201
2007-10-22 2007-10-17 5.943 29,860,950 -10,088,271 1.13% 177,459,722
2007-10-18 2007-10-16 5.943 39,949,221 -53,241 1.51% 237,412,998
2007-10-17 2007-10-15 5.969 40,002,462 -22,817 1.51% 238,781,303
2007-10-16 2007-10-12 6.127 40,025,279 +1,954,679 1.51% 245,232,501
2007-10-15 2007-10-11 6.442 38,070,600 +1,007,762 1.44% 245,269,499
2007-10-12 2007-10-10 6.490 37,062,838 -7,606 1.40% 240,531,282
2007-10-11 2007-10-09 6.594 37,070,444 -180,245 1.40% 244,460,976
2007-10-10 2007-10-08 6.150 37,250,689 -619,061 1.40% 229,078,001
2007-10-02 2007-09-27 5.234 37,869,750 -198,711 1.42% 198,199,998
2007-09-28 2007-09-25 5.077 38,068,461 +198,711 1.45% 193,262,798
2007-09-21 2007-09-19 5.312 37,869,750 +802,487 1.44% 201,172,998
2007-09-18 2007-09-14 5.652 37,067,263 -1,146,410 1.41% 209,519,999
2007-09-17 2007-09-13 5.757 38,213,673 +1,146,410 1.45% 219,999,998
2007-09-11 2007-09-07 5.652 37,067,263 +439,457 1.41% 209,519,999
2007-09-07 2007-09-05 5.783 36,627,806 -15,285 1.39% 211,828,500
2007-09-06 2007-09-04 5.836 36,643,091 -424,172 1.39% 213,834,698
2007-09-05 2007-09-03 5.600 37,067,263 -1,146,410 1.41% 207,579,999
2007-08-30 2007-08-28 4.867 38,213,673 +1,146,410 1.45% 185,999,998
2007-08-23 2007-08-21 4.396 37,067,263 +2,292,820 1.41% 162,959,999
2007-08-22 2007-08-20 4.213 34,774,443 -2,292,820 1.32% 146,510,001
2007-08-03 2007-08-01 5.181 37,067,263 -225,461 1.41% 192,059,999
2007-08-02 2007-07-31 5.574 37,292,724 -538,813 1.42% 207,866,701
2007-08-01 2007-07-30 4.894 37,831,537 +764,274 1.44% 185,130,002
2007-07-11 2007-07-09 3.716 37,067,263 -1,069,983 1.41% 137,739,999
2007-07-10 2007-07-06 3.559 38,137,246 +1,069,983 1.45% 135,728,000
2007-06-26 2007-06-22 3.847 37,067,263 1.41% 142,589,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top